37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 3 | 20250331 | 193400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20250331 | 193300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20250331 | 193200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20250331 | 193100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20250331 | 193000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20250331 | 192900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20250331 | 192800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20250331 | 192700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20250331 | 192600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20250331 | 192500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20250331 | 192400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20250331 | 192300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20250331 | 192200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20250331 | 192100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20250331 | 192000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20250331 | 191900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20250331 | 191800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20250331 | 191700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20250331 | 191600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20250331 | 191500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20250331 | 191400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20250331 | 191300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20250331 | 191200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20250331 | 191100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20250331 | 191000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20250331 | 190900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20250331 | 190800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20250331 | 190700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20250331 | 190600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20250331 | 190500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 33 | 20250331 | 190400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20250331 | 190300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20250331 | 190200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20250331 | 190100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20250331 | 190000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20250331 | 185900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20250331 | 185800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20250331 | 185700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20250331 | 185600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20250331 | 185500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20250331 | 185400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20250331 | 185300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20250331 | 185200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20250331 | 185100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20250331 | 185000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20250331 | 184900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20250331 | 184800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20250331 | 184700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20250331 | 184600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20250331 | 184500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20250331 | 184400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20250331 | 184300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20250331 | 184200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20250331 | 184100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20250331 | 184000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20250331 | 183900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20250331 | 183800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20250331 | 183700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20250331 | 183600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20250331 | 183500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 63 | 20250331 | 183400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20250331 | 183300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20250331 | 183200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20250331 | 183100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20250331 | 183000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20250331 | 182900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20250331 | 182800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20250331 | 182700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20250331 | 182600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20250331 | 182500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20250331 | 182400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20250331 | 182300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20250331 | 182200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20250331 | 182100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20250331 | 182000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20250331 | 181900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20250331 | 181800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20250331 | 181700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20250331 | 181600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20250331 | 181500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20250331 | 181400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20250331 | 181300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20250331 | 181200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20250331 | 181100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20250331 | 181000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20250331 | 180900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20250331 | 180800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20250331 | 180700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20250331 | 180600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20250331 | 180500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 93 | 20250331 | 180400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20250331 | 180300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20250331 | 180200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20250331 | 180100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20250331 | 180000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20250331 | 175900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20250331 | 175800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20250331 | 175700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20250331 | 175600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20250331 | 175500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20250331 | 175400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20250331 | 175300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20250331 | 175200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20250331 | 175100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20250331 | 175000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20250331 | 174900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20250331 | 174800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20250331 | 174700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20250331 | 174600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20250331 | 174500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20250331 | 174400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20250331 | 174300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20250331 | 174200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20250331 | 174100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20250331 | 174000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20250331 | 173900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20250331 | 173800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20250331 | 173700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20250331 | 173600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20250331 | 173500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 123 | 20250331 | 173400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20250331 | 173300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20250331 | 173200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20250331 | 173100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20250331 | 173000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20250331 | 172900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20250331 | 172800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20250331 | 172700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20250331 | 172600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20250331 | 172500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20250331 | 172400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20250331 | 172300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20250331 | 172200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20250331 | 172100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20250331 | 172000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20250331 | 171900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20250331 | 171800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20250331 | 171700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20250331 | 171600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20250331 | 171500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20250331 | 171400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20250331 | 171300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20250331 | 171200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20250331 | 171100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20250331 | 171000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20250331 | 170900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20250331 | 170800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20250331 | 170700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20250331 | 170600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20250331 | 170500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 153 | 20250331 | 170400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20250331 | 170300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20250331 | 170200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20250331 | 170100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20250331 | 170000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20250331 | 165900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20250331 | 165800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20250331 | 165700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20250331 | 165600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20250331 | 165500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20250331 | 165400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20250331 | 165300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20250331 | 165200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20250331 | 165100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20250331 | 165000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20250331 | 164900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20250331 | 164800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20250331 | 164700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20250331 | 164600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20250331 | 164500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20250331 | 164400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20250331 | 164300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20250331 | 164200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20250331 | 164100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20250331 | 164000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20250331 | 163900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20250331 | 163800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20250331 | 163700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20250331 | 163600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20250331 | 163500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 183 | 20250331 | 163400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20250331 | 163300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20250331 | 163200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20250331 | 163100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20250331 | 163000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20250331 | 162900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20250331 | 162800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20250331 | 162700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20250331 | 162600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20250331 | 162500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20250331 | 162400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20250331 | 162300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20250331 | 162200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20250331 | 162100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20250331 | 162000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20250331 | 161900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20250331 | 161800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20250331 | 161700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20250331 | 161600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20250331 | 161500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20250331 | 161400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20250331 | 161300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20250331 | 161200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20250331 | 161100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20250331 | 161000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20250331 | 160900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20250331 | 160800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20250331 | 160700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20250331 | 160600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20250331 | 160500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 213 | 20250331 | 160400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20250331 | 160300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20250331 | 160200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20250331 | 160100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20250331 | 160000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20250331 | 155900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20250331 | 155800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20250331 | 155700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20250331 | 155600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20250331 | 155500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20250331 | 155400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20250331 | 155300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20250331 | 155200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20250331 | 155100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20250331 | 155000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20250331 | 154900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 229 | 20250331 | 154800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 230 | 20250331 | 154700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 231 | 20250331 | 154600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 232 | 20250331 | 154500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 233 | 20250331 | 154400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 234 | 20250331 | 154300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 235 | 20250331 | 154200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 236 | 20250331 | 154100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 237 | 20250331 | 154000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 238 | 20250331 | 153900 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 239 | 20250331 | 153800 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 240 | 20250331 | 153700 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 241 | 20250331 | 153600 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 242 | 20250331 | 153500 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 243 | 20250331 | 153400 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 244 | 20250331 | 153300 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 245 | 20250331 | 153200 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 246 | 20250331 | 153100 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 0 |
| 247 | 20250331 | 153000 | 127432400450 | 191000 | 191000 | 191000 | 191000 | 122632 |
| 248 | 20250331 | 152900 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 249 | 20250331 | 152800 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 250 | 20250331 | 152700 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 251 | 20250331 | 152600 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 252 | 20250331 | 152500 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 253 | 20250331 | 152400 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 254 | 20250331 | 152300 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 255 | 20250331 | 152200 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 256 | 20250331 | 152100 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 257 | 20250331 | 152000 | 104009688450 | 190900 | 190900 | 190900 | 190900 | 0 |
| 258 | 20250331 | 151900 | 104009688450 | 190900 | 190900 | 191100 | 190900 | 3049 |
| 259 | 20250331 | 151800 | 103427423950 | 191000 | 191000 | 191100 | 190900 | 1931 |
| 260 | 20250331 | 151700 | 103058589100 | 191000 | 191100 | 191100 | 190900 | 3562 |
| 261 | 20250331 | 151600 | 102378262300 | 191000 | 191100 | 191100 | 190900 | 2140 |
| 262 | 20250331 | 151500 | 101969480550 | 191100 | 191000 | 191100 | 190900 | 4610 |
| 263 | 20250331 | 151400 | 101089020000 | 191000 | 191300 | 191300 | 191000 | 6383 |
| 264 | 20250331 | 151300 | 99868853250 | 191200 | 191300 | 191300 | 191200 | 1430 |
| 265 | 20250331 | 151200 | 99595370350 | 191200 | 191300 | 191300 | 191200 | 1229 |
| 266 | 20250331 | 151100 | 99360328350 | 191300 | 191250 | 191300 | 191200 | 1293 |
| 267 | 20250331 | 151000 | 99113023600 | 191300 | 191300 | 191300 | 191200 | 504 |
| 268 | 20250331 | 150900 | 99016637450 | 191300 | 191300 | 191300 | 191200 | 566 |
| 269 | 20250331 | 150800 | 98908362600 | 191300 | 191500 | 191500 | 191200 | 4481 |
| 270 | 20250331 | 150700 | 98050800400 | 191500 | 191500 | 191500 | 191400 | 1255 |
| 271 | 20250331 | 150600 | 97810477300 | 191500 | 191500 | 191500 | 191400 | 700 |
| 272 | 20250331 | 150500 | 97676465500 | 191500 | 191500 | 191500 | 191400 | 1159 |
| 273 | 20250331 | 150400 | 97454555200 | 191500 | 191500 | 191500 | 191400 | 602 |
| 274 | 20250331 | 150300 | 97339293300 | 191500 | 191500 | 191500 | 191400 | 1405 |
| 275 | 20250331 | 150200 | 97070348750 | 191500 | 191300 | 191500 | 191200 | 3079 |
| 276 | 20250331 | 150100 | 96481225200 | 191300 | 191300 | 191400 | 191300 | 1493 |
| 277 | 20250331 | 150000 | 96195590000 | 191400 | 191100 | 191400 | 191100 | 1419 |
| 278 | 20250331 | 145900 | 95924247400 | 191200 | 191200 | 191400 | 191100 | 3322 |
| 279 | 20250331 | 145800 | 95288903800 | 191300 | 191200 | 191300 | 191200 | 373 |
| 280 | 20250331 | 145700 | 95217572600 | 191200 | 191200 | 191300 | 191200 | 885 |
| 281 | 20250331 | 145600 | 95048295700 | 191200 | 191300 | 191400 | 191200 | 1081 |
| 282 | 20250331 | 145500 | 94841538900 | 191300 | 191400 | 191400 | 191300 | 2376 |
| 283 | 20250331 | 145400 | 94386979750 | 191300 | 191400 | 191400 | 191300 | 711 |
| 284 | 20250331 | 145300 | 94250929150 | 191300 | 191300 | 191400 | 191200 | 3128 |
| 285 | 20250331 | 145200 | 93652606250 | 191200 | 191300 | 191300 | 191200 | 1315 |
| 286 | 20250331 | 145100 | 93401116450 | 191300 | 191300 | 191400 | 191100 | 3108 |
| 287 | 20250331 | 145000 | 92806820950 | 191300 | 191300 | 191300 | 191200 | 1294 |
| 288 | 20250331 | 144900 | 92559314950 | 191200 | 191300 | 191300 | 191200 | 1786 |
| 289 | 20250331 | 144800 | 92217783450 | 191300 | 191400 | 191400 | 191200 | 1224 |
| 290 | 20250331 | 144700 | 91983655850 | 191300 | 191400 | 191400 | 191200 | 1146 |
| 291 | 20250331 | 144600 | 91764416650 | 191400 | 191400 | 191400 | 191200 | 1836 |
| 292 | 20250331 | 144500 | 91413182750 | 191300 | 191300 | 191400 | 191300 | 2337 |
| 293 | 20250331 | 144400 | 90966053450 | 191400 | 191500 | 191500 | 191300 | 2034 |
| 294 | 20250331 | 144300 | 90576762350 | 191500 | 191400 | 191500 | 191300 | 881 |
| 295 | 20250331 | 144200 | 90408132200 | 191400 | 191400 | 191400 | 191300 | 420 |
| 296 | 20250331 | 144100 | 90327756350 | 191300 | 191500 | 191500 | 191300 | 2094 |
| 297 | 20250331 | 144000 | 89927012550 | 191400 | 191300 | 191500 | 191200 | 1203 |
| 298 | 20250331 | 143900 | 89696837650 | 191200 | 191500 | 191500 | 191200 | 3093 |
| 299 | 20250331 | 143800 | 89105055350 | 191500 | 191300 | 191500 | 191300 | 1386 |
| 300 | 20250331 | 143700 | 88839759450 | 191300 | 191400 | 191500 | 191300 | 1530 |
| 301 | 20250331 | 143600 | 88546967150 | 191300 | 191400 | 191400 | 191300 | 850 |
| 302 | 20250331 | 143500 | 88384305350 | 191400 | 191400 | 191500 | 191300 | 720 |
| 303 | 20250331 | 143400 | 88246512050 | 191400 | 191400 | 191500 | 191300 | 1777 |
| 304 | 20250331 | 143300 | 87906435900 | 191400 | 191400 | 191500 | 191300 | 853 |
| 305 | 20250331 | 143200 | 87743185000 | 191400 | 191600 | 191600 | 191300 | 2080 |
| 306 | 20250331 | 143100 | 87344964900 | 191600 | 191400 | 191600 | 191400 | 970 |
| 307 | 20250331 | 143000 | 87159237200 | 191500 | 191700 | 191800 | 191300 | 3187 |
| 308 | 20250331 | 142900 | 86548665100 | 191800 | 191700 | 191900 | 191700 | 861 |
| 309 | 20250331 | 142800 | 86383533250 | 191700 | 191900 | 191900 | 191700 | 1390 |
| 310 | 20250331 | 142700 | 86116924300 | 191900 | 191700 | 191900 | 191600 | 962 |
| 311 | 20250331 | 142600 | 85932479000 | 191600 | 192000 | 192000 | 191600 | 3466 |
| 312 | 20250331 | 142500 | 85267493000 | 191900 | 192000 | 192000 | 191900 | 1047 |
| 313 | 20250331 | 142400 | 85066513050 | 191900 | 192000 | 192000 | 191900 | 731 |
| 314 | 20250331 | 142300 | 84926184050 | 191900 | 192000 | 192000 | 191800 | 1231 |
| 315 | 20250331 | 142200 | 84689953650 | 191900 | 192000 | 192000 | 191800 | 935 |
| 316 | 20250331 | 142100 | 84510511550 | 192000 | 192000 | 192100 | 191900 | 1145 |
| 317 | 20250331 | 142000 | 84290722050 | 192000 | 191900 | 192100 | 191800 | 1602 |
| 318 | 20250331 | 141900 | 83983222650 | 191900 | 191900 | 192000 | 191800 | 1394 |
| 319 | 20250331 | 141800 | 83715731950 | 191900 | 192000 | 192000 | 191800 | 1219 |
| 320 | 20250331 | 141700 | 83481771950 | 192000 | 192000 | 192000 | 191900 | 1062 |
| 321 | 20250331 | 141600 | 83277887950 | 192000 | 191800 | 192000 | 191700 | 1134 |
| 322 | 20250331 | 141500 | 83060335250 | 191800 | 191900 | 192000 | 191700 | 1769 |
| 323 | 20250331 | 141400 | 82720949000 | 192000 | 192100 | 192100 | 191800 | 985 |
| 324 | 20250331 | 141300 | 82531860050 | 192000 | 192100 | 192100 | 191800 | 1052 |
| 325 | 20250331 | 141200 | 82329897050 | 191900 | 192000 | 192100 | 191600 | 1541 |
| 326 | 20250331 | 141100 | 82034202550 | 192000 | 191900 | 192100 | 191800 | 1835 |
| 327 | 20250331 | 141000 | 81681937000 | 191900 | 191900 | 191900 | 191800 | 843 |
| 328 | 20250331 | 140900 | 81520193350 | 191900 | 191800 | 191900 | 191700 | 706 |
| 329 | 20250331 | 140800 | 81384753100 | 191800 | 191900 | 191900 | 191600 | 1054 |
| 330 | 20250331 | 140700 | 81182659000 | 191800 | 191800 | 191900 | 191700 | 851 |
| 331 | 20250331 | 140600 | 81019412350 | 191800 | 191900 | 191900 | 191700 | 789 |
| 332 | 20250331 | 140500 | 80868054500 | 191800 | 191900 | 191900 | 191600 | 1244 |
| 333 | 20250331 | 140400 | 80629430800 | 191900 | 191900 | 191900 | 191700 | 1023 |
| 334 | 20250331 | 140300 | 80433219950 | 191900 | 191600 | 191900 | 191600 | 1904 |
| 335 | 20250331 | 140200 | 80068090050 | 191700 | 191800 | 191800 | 191500 | 655 |
| 336 | 20250331 | 140100 | 79942516200 | 191700 | 191550 | 191800 | 191500 | 5975 |
| 337 | 20250331 | 140000 | 78797658450 | 191600 | 191500 | 191600 | 191400 | 1865 |
| 338 | 20250331 | 135900 | 78440442400 | 191500 | 191500 | 191500 | 191400 | 849 |
| 339 | 20250331 | 135800 | 78277904850 | 191500 | 191400 | 191500 | 191300 | 1996 |
| 340 | 20250331 | 135700 | 77895763300 | 191300 | 191400 | 191400 | 191300 | 823 |
| 341 | 20250331 | 135600 | 77738287050 | 191400 | 191150 | 191500 | 191000 | 4832 |
| 342 | 20250331 | 135500 | 76813854550 | 191100 | 190900 | 191200 | 190900 | 2572 |
| 343 | 20250331 | 135400 | 76322488800 | 191000 | 190950 | 191000 | 190900 | 548 |
| 344 | 20250331 | 135300 | 76217835450 | 190900 | 190950 | 191000 | 190900 | 556 |
| 345 | 20250331 | 135200 | 76111658750 | 190900 | 190900 | 191000 | 190800 | 764 |
| 346 | 20250331 | 135100 | 75965778500 | 191000 | 190950 | 191100 | 190900 | 2037 |
| 347 | 20250331 | 135000 | 75576750400 | 190900 | 190900 | 190900 | 190800 | 834 |
| 348 | 20250331 | 134900 | 75417547450 | 190800 | 190800 | 190900 | 190800 | 896 |
| 349 | 20250331 | 134800 | 75246572300 | 190800 | 190800 | 190900 | 190700 | 751 |
| 350 | 20250331 | 134700 | 75103288000 | 190800 | 190900 | 190900 | 190700 | 569 |
| 351 | 20250331 | 134600 | 74994711800 | 190900 | 190900 | 190900 | 190600 | 2097 |
| 352 | 20250331 | 134500 | 74594698900 | 190800 | 190900 | 190900 | 190700 | 1038 |
| 353 | 20250331 | 134400 | 74396635350 | 190900 | 190900 | 190900 | 190700 | 480 |
| 354 | 20250331 | 134300 | 74305025400 | 190800 | 190800 | 190900 | 190700 | 540 |
| 355 | 20250331 | 134200 | 74201976550 | 190700 | 190800 | 190900 | 190700 | 471 |
| 356 | 20250331 | 134100 | 74112126400 | 190800 | 190700 | 190900 | 190700 | 1330 |
| 357 | 20250331 | 134000 | 73858375750 | 190800 | 190800 | 191000 | 190700 | 1220 |
| 358 | 20250331 | 133900 | 73625583900 | 190800 | 190850 | 191000 | 190800 | 1105 |
| 359 | 20250331 | 133800 | 73414645700 | 190800 | 191000 | 191000 | 190800 | 1090 |
| 360 | 20250331 | 133700 | 73206570050 | 190900 | 191000 | 191000 | 190800 | 2110 |
| 361 | 20250331 | 133600 | 72803720050 | 191000 | 190900 | 191000 | 190800 | 2296 |
| 362 | 20250331 | 133500 | 72365303750 | 190900 | 190800 | 191000 | 190800 | 1686 |
| 363 | 20250331 | 133400 | 72043445450 | 190900 | 190900 | 190900 | 190800 | 544 |
| 364 | 20250331 | 133300 | 71939605250 | 190900 | 190900 | 191000 | 190800 | 622 |
| 365 | 20250331 | 133200 | 71820858150 | 191000 | 190900 | 191000 | 190800 | 988 |
| 366 | 20250331 | 133100 | 71632259450 | 190900 | 190800 | 190900 | 190800 | 562 |
| 367 | 20250331 | 133000 | 71525013150 | 190800 | 190900 | 190900 | 190800 | 783 |
| 368 | 20250331 | 132900 | 71375595250 | 190900 | 190900 | 190900 | 190800 | 751 |
| 369 | 20250331 | 132800 | 71232289050 | 190900 | 190900 | 191000 | 190800 | 1137 |
| 370 | 20250331 | 132700 | 71015290950 | 190900 | 190900 | 191000 | 190800 | 889 |
| 371 | 20250331 | 132600 | 70845564900 | 190900 | 190800 | 191000 | 190700 | 926 |
| 372 | 20250331 | 132500 | 70668823800 | 190800 | 190800 | 191000 | 190800 | 652 |
| 373 | 20250331 | 132400 | 70544395500 | 190800 | 190900 | 191000 | 190800 | 652 |
| 374 | 20250331 | 132300 | 70419942300 | 191000 | 190800 | 191000 | 190800 | 509 |
| 375 | 20250331 | 132200 | 70322774300 | 190900 | 191000 | 191000 | 190800 | 697 |
| 376 | 20250331 | 132100 | 70189718900 | 191000 | 191000 | 191100 | 190900 | 2630 |
| 377 | 20250331 | 132000 | 69687352550 | 191000 | 190900 | 191000 | 190900 | 454 |
| 378 | 20250331 | 131900 | 69600668550 | 190900 | 191000 | 191100 | 190900 | 677 |
| 379 | 20250331 | 131800 | 69471337250 | 191100 | 191000 | 191100 | 190900 | 973 |
| 380 | 20250331 | 131700 | 69285460950 | 191000 | 190900 | 191100 | 190900 | 1727 |
| 381 | 20250331 | 131600 | 68955617850 | 191000 | 190900 | 191000 | 190900 | 487 |
| 382 | 20250331 | 131500 | 68862619850 | 191000 | 191000 | 191000 | 190900 | 709 |
| 383 | 20250331 | 131400 | 68727237750 | 191000 | 191000 | 191000 | 190900 | 451 |
| 384 | 20250331 | 131300 | 68641129450 | 191000 | 191000 | 191000 | 190800 | 2567 |
| 385 | 20250331 | 131200 | 68151030850 | 191000 | 191000 | 191000 | 190900 | 466 |
| 386 | 20250331 | 131100 | 68062051050 | 190900 | 190800 | 191000 | 190700 | 1367 |
| 387 | 20250331 | 131000 | 67801194950 | 190700 | 190800 | 190800 | 190600 | 579 |
| 388 | 20250331 | 130900 | 67690798350 | 190800 | 190800 | 190800 | 190600 | 2475 |
| 389 | 20250331 | 130800 | 67218817600 | 190700 | 190800 | 190900 | 190700 | 463 |
| 390 | 20250331 | 130700 | 67130486500 | 190800 | 190700 | 190900 | 190700 | 1552 |
| 391 | 20250331 | 130600 | 66834411800 | 190700 | 190400 | 190700 | 190400 | 2772 |
| 392 | 20250331 | 130500 | 66306210600 | 190500 | 190200 | 190500 | 190200 | 4744 |
| 393 | 20250331 | 130400 | 65403118000 | 190300 | 190200 | 190300 | 190200 | 415 |
| 394 | 20250331 | 130300 | 65324178900 | 190200 | 190300 | 190300 | 190200 | 690 |
| 395 | 20250331 | 130200 | 65192906500 | 190300 | 190200 | 190300 | 190100 | 1740 |
| 396 | 20250331 | 130100 | 64862005300 | 190100 | 190000 | 190200 | 190000 | 3016 |
| 397 | 20250331 | 130000 | 64288655500 | 190000 | 190100 | 190100 | 190000 | 1428 |
| 398 | 20250331 | 125900 | 64017233100 | 190100 | 190100 | 190100 | 190000 | 1351 |
| 399 | 20250331 | 125800 | 63760431900 | 190100 | 190200 | 190200 | 190100 | 357 |
| 400 | 20250331 | 125700 | 63692564300 | 190200 | 190100 | 190200 | 190000 | 822 |
| 401 | 20250331 | 125600 | 63536291600 | 190100 | 190100 | 190200 | 190100 | 612 |
| 402 | 20250331 | 125500 | 63419900300 | 190200 | 190100 | 190200 | 190000 | 1258 |
| 403 | 20250331 | 125400 | 63180702900 | 190000 | 190100 | 190200 | 190000 | 238 |
| 404 | 20250331 | 125300 | 63135461100 | 190100 | 190100 | 190200 | 190000 | 773 |
| 405 | 20250331 | 125200 | 62988522600 | 190000 | 190000 | 190200 | 190000 | 2116 |
| 406 | 20250331 | 125100 | 62586373000 | 190100 | 190100 | 190200 | 190000 | 1180 |
| 407 | 20250331 | 125000 | 62362038300 | 190000 | 190100 | 190200 | 190000 | 433 |
| 408 | 20250331 | 124900 | 62279743900 | 190100 | 190000 | 190200 | 190000 | 1056 |
| 409 | 20250331 | 124800 | 62079006800 | 190100 | 190200 | 190200 | 190000 | 744 |
| 410 | 20250331 | 124700 | 61937574300 | 190200 | 190200 | 190300 | 190100 | 1279 |
| 411 | 20250331 | 124600 | 61694231050 | 190200 | 190200 | 190300 | 190200 | 664 |
| 412 | 20250331 | 124500 | 61567934900 | 190200 | 190200 | 190300 | 190100 | 952 |
| 413 | 20250331 | 124400 | 61386865700 | 190100 | 190100 | 190200 | 190100 | 163 |
| 414 | 20250331 | 124300 | 61355877000 | 190100 | 190100 | 190200 | 190000 | 1162 |
| 415 | 20250331 | 124200 | 61134902800 | 190100 | 190000 | 190200 | 190000 | 678 |
| 416 | 20250331 | 124100 | 61006017800 | 190000 | 190000 | 190100 | 190000 | 180 |
| 417 | 20250331 | 124000 | 60971806500 | 190000 | 190000 | 190100 | 190000 | 1890 |
| 418 | 20250331 | 123900 | 60612525900 | 190000 | 190100 | 190100 | 190000 | 1035 |
| 419 | 20250331 | 123800 | 60415871600 | 190100 | 190100 | 190200 | 190000 | 1608 |
| 420 | 20250331 | 123700 | 60110232950 | 190200 | 190100 | 190200 | 190000 | 1782 |
| 421 | 20250331 | 123600 | 59771343750 | 190100 | 190300 | 190300 | 190000 | 1618 |
| 422 | 20250331 | 123500 | 59463622150 | 190400 | 190200 | 190400 | 190200 | 447 |
| 423 | 20250331 | 123400 | 59378574700 | 190300 | 190200 | 190300 | 190200 | 1468 |
| 424 | 20250331 | 123300 | 59099223400 | 190200 | 190100 | 190300 | 190100 | 1561 |
| 425 | 20250331 | 123200 | 58802302100 | 190200 | 190200 | 190200 | 190100 | 1571 |
| 426 | 20250331 | 123100 | 58503503100 | 190200 | 189900 | 190200 | 189900 | 2980 |
| 427 | 20250331 | 123000 | 57937145500 | 189900 | 190000 | 190000 | 189900 | 2448 |
| 428 | 20250331 | 122900 | 57472072500 | 190000 | 190000 | 190000 | 189900 | 486 |
| 429 | 20250331 | 122800 | 57379763550 | 189900 | 190000 | 190000 | 189900 | 294 |
| 430 | 20250331 | 122700 | 57323927450 | 190000 | 190000 | 190000 | 189900 | 942 |
| 431 | 20250331 | 122600 | 57144973050 | 190000 | 189900 | 190000 | 189900 | 154 |
| 432 | 20250331 | 122500 | 57115716600 | 189900 | 190000 | 190000 | 189900 | 245 |
| 433 | 20250331 | 122400 | 57069176900 | 190000 | 190000 | 190000 | 189900 | 1683 |
| 434 | 20250331 | 122300 | 56749555400 | 189900 | 190100 | 190100 | 189900 | 947 |
| 435 | 20250331 | 122200 | 56569690300 | 190100 | 190000 | 190100 | 189900 | 2667 |
| 436 | 20250331 | 122100 | 56062924100 | 190000 | 190000 | 190000 | 189900 | 447 |
| 437 | 20250331 | 122000 | 55978011300 | 190000 | 189900 | 190000 | 189900 | 278 |
| 438 | 20250331 | 121900 | 55925202300 | 190000 | 190000 | 190000 | 189900 | 359 |
| 439 | 20250331 | 121800 | 55857001900 | 189900 | 190000 | 190000 | 189900 | 613 |
| 440 | 20250331 | 121700 | 55740560300 | 189900 | 190000 | 190000 | 189900 | 263 |
| 441 | 20250331 | 121600 | 55690600300 | 190000 | 190000 | 190100 | 189900 | 1216 |
| 442 | 20250331 | 121500 | 55459575800 | 190000 | 190100 | 190100 | 190000 | 266 |
| 443 | 20250331 | 121400 | 55409030850 | 190100 | 190000 | 190100 | 190000 | 345 |
| 444 | 20250331 | 121300 | 55343470550 | 190100 | 190100 | 190100 | 190000 | 172 |
| 445 | 20250331 | 121200 | 55310777850 | 190100 | 190100 | 190100 | 190000 | 367 |
| 446 | 20250331 | 121100 | 55241041050 | 190100 | 190100 | 190100 | 190000 | 376 |
| 447 | 20250331 | 121000 | 55169575100 | 190000 | 190000 | 190100 | 190000 | 259 |
| 448 | 20250331 | 120900 | 55120343900 | 190100 | 190100 | 190100 | 190000 | 482 |
| 449 | 20250331 | 120800 | 55028748600 | 190100 | 190100 | 190100 | 190000 | 384 |
| 450 | 20250331 | 120700 | 54955761700 | 190100 | 190300 | 190300 | 190000 | 3406 |
| 451 | 20250331 | 120600 | 54308136400 | 190200 | 190300 | 190300 | 190200 | 347 |
| 452 | 20250331 | 120500 | 54242112800 | 190200 | 190200 | 190300 | 190200 | 410 |
| 453 | 20250331 | 120400 | 54164113300 | 190300 | 190200 | 190300 | 190100 | 1049 |
| 454 | 20250331 | 120300 | 53964565100 | 190200 | 190100 | 190200 | 190100 | 629 |
| 455 | 20250331 | 120200 | 53844933600 | 190200 | 190100 | 190200 | 190100 | 625 |
| 456 | 20250331 | 120100 | 53726086800 | 190100 | 190100 | 190200 | 190100 | 296 |
| 457 | 20250331 | 120000 | 53669800800 | 190100 | 190200 | 190200 | 190100 | 301 |
| 458 | 20250331 | 115900 | 53612563100 | 190100 | 190100 | 190200 | 190100 | 313 |
| 459 | 20250331 | 115800 | 53553045300 | 190100 | 190100 | 190200 | 190100 | 228 |
| 460 | 20250331 | 115700 | 53509687500 | 190100 | 190200 | 190200 | 190100 | 314 |
| 461 | 20250331 | 115600 | 53449974750 | 190200 | 190100 | 190200 | 190000 | 611 |
| 462 | 20250331 | 115500 | 53333839250 | 190000 | 190100 | 190100 | 190000 | 510 |
| 463 | 20250331 | 115400 | 53236916350 | 190100 | 190100 | 190100 | 190000 | 489 |
| 464 | 20250331 | 115300 | 53143979950 | 190100 | 190000 | 190100 | 190000 | 405 |
| 465 | 20250331 | 115200 | 53067010050 | 190100 | 190000 | 190100 | 190000 | 337 |
| 466 | 20250331 | 115100 | 53002957950 | 190000 | 190000 | 190100 | 190000 | 296 |
| 467 | 20250331 | 115000 | 52946703250 | 190100 | 190200 | 190200 | 190000 | 538 |
| 468 | 20250331 | 114900 | 52844420650 | 190200 | 190100 | 190200 | 190100 | 509 |
| 469 | 20250331 | 114800 | 52747645850 | 190100 | 190200 | 190300 | 190100 | 510 |
| 470 | 20250331 | 114700 | 52650665550 | 190200 | 190200 | 190300 | 190100 | 355 |
| 471 | 20250331 | 114600 | 52583152750 | 190200 | 190300 | 190300 | 190100 | 776 |
| 472 | 20250331 | 114500 | 52435547550 | 190200 | 190000 | 190300 | 190000 | 3874 |
| 473 | 20250331 | 114400 | 51699203350 | 190000 | 189900 | 190000 | 189900 | 317 |
| 474 | 20250331 | 114300 | 51638985650 | 189900 | 189900 | 190000 | 189900 | 350 |
| 475 | 20250331 | 114200 | 51572505150 | 189900 | 189900 | 190000 | 189900 | 437 |
| 476 | 20250331 | 114100 | 51489499800 | 190000 | 189900 | 190000 | 189900 | 258 |
| 477 | 20250331 | 114000 | 51440492000 | 190000 | 190000 | 190000 | 189900 | 470 |
| 478 | 20250331 | 113900 | 51351206900 | 189900 | 190000 | 190000 | 189900 | 120 |
| 479 | 20250331 | 113800 | 51328412300 | 190000 | 189900 | 190000 | 189900 | 355 |
| 480 | 20250331 | 113700 | 51260982600 | 190000 | 190000 | 190000 | 189900 | 547 |
| 481 | 20250331 | 113600 | 51157089700 | 190000 | 190000 | 190000 | 189900 | 232 |
| 482 | 20250331 | 113500 | 51113026800 | 190000 | 190000 | 190000 | 189900 | 331 |
| 483 | 20250331 | 113400 | 51050156200 | 190000 | 190000 | 190000 | 189900 | 306 |
| 484 | 20250331 | 113300 | 50992030050 | 190000 | 190000 | 190000 | 189900 | 600 |
| 485 | 20250331 | 113200 | 50878035550 | 189900 | 189900 | 190000 | 189900 | 243 |
| 486 | 20250331 | 113100 | 50831872850 | 189900 | 190000 | 190100 | 189900 | 2012 |
| 487 | 20250331 | 113000 | 50449635200 | 189900 | 189800 | 190000 | 189800 | 3661 |
| 488 | 20250331 | 112900 | 49754587400 | 189800 | 189800 | 189800 | 189600 | 376 |
| 489 | 20250331 | 112800 | 49683241900 | 189800 | 189800 | 189800 | 189600 | 1681 |
| 490 | 20250331 | 112700 | 49364457400 | 189700 | 189800 | 189800 | 189700 | 928 |
| 491 | 20250331 | 112600 | 49188408500 | 189700 | 189800 | 189800 | 189700 | 641 |
| 492 | 20250331 | 112500 | 49066789400 | 189800 | 189900 | 190000 | 189700 | 2252 |
| 493 | 20250331 | 112400 | 48639240900 | 189900 | 190000 | 190000 | 189900 | 255 |
| 494 | 20250331 | 112300 | 48590808000 | 190000 | 189900 | 190000 | 189900 | 216 |
| 495 | 20250331 | 112200 | 48549780600 | 189900 | 189900 | 190000 | 189900 | 160 |
| 496 | 20250331 | 112100 | 48519391900 | 190000 | 190000 | 190000 | 189900 | 357 |
| 497 | 20250331 | 112000 | 48451591550 | 189900 | 190000 | 190000 | 189900 | 350 |
| 498 | 20250331 | 111900 | 48385122350 | 189900 | 189900 | 190000 | 189900 | 415 |
| 499 | 20250331 | 111800 | 48306304850 | 189900 | 189900 | 190000 | 189800 | 4305 |
| 500 | 20250331 | 111700 | 47488881650 | 189900 | 189900 | 190000 | 189900 | 294 |
| 501 | 20250331 | 111600 | 47433048550 | 189900 | 190000 | 190000 | 189900 | 516 |
| 502 | 20250331 | 111500 | 47335046650 | 189900 | 189900 | 190000 | 189900 | 449 |
| 503 | 20250331 | 111400 | 47249774900 | 190000 | 189900 | 190000 | 189900 | 546 |
| 504 | 20250331 | 111300 | 47146080100 | 189900 | 190000 | 190000 | 189900 | 666 |
| 505 | 20250331 | 111200 | 47019602700 | 190000 | 190000 | 190100 | 190000 | 1997 |
| 506 | 20250331 | 111100 | 46640169900 | 190000 | 190100 | 190100 | 190000 | 729 |
| 507 | 20250331 | 111000 | 46501655500 | 190100 | 190000 | 190100 | 190000 | 243 |
| 508 | 20250331 | 110900 | 46455483200 | 190100 | 190000 | 190100 | 190000 | 292 |
| 509 | 20250331 | 110800 | 46399994700 | 190100 | 190000 | 190100 | 190000 | 952 |
| 510 | 20250331 | 110700 | 46219106500 | 190100 | 190100 | 190200 | 190000 | 1803 |
| 511 | 20250331 | 110600 | 45876366300 | 190100 | 190200 | 190200 | 190100 | 430 |
| 512 | 20250331 | 110500 | 45794614800 | 190100 | 190200 | 190200 | 190100 | 362 |
| 513 | 20250331 | 110400 | 45725774500 | 190200 | 190200 | 190200 | 190100 | 403 |
| 514 | 20250331 | 110300 | 45649132950 | 190100 | 190100 | 190200 | 190100 | 344 |
| 515 | 20250331 | 110200 | 45583728250 | 190200 | 190200 | 190200 | 190100 | 272 |
| 516 | 20250331 | 110100 | 45532006050 | 190200 | 190300 | 190300 | 190100 | 1371 |
| 517 | 20250331 | 110000 | 45271262450 | 190300 | 190300 | 190300 | 190200 | 164 |
| 518 | 20250331 | 105900 | 45240062050 | 190200 | 190300 | 190300 | 190200 | 327 |
| 519 | 20250331 | 105800 | 45177847250 | 190300 | 190300 | 190400 | 190300 | 426 |
| 520 | 20250331 | 105700 | 45096777150 | 190300 | 190100 | 190400 | 190100 | 2855 |
| 521 | 20250331 | 105600 | 44553554950 | 190100 | 190100 | 190200 | 190100 | 733 |
| 522 | 20250331 | 105500 | 44414150950 | 190100 | 190100 | 190200 | 190000 | 733 |
| 523 | 20250331 | 105400 | 44274804550 | 190100 | 190100 | 190200 | 190100 | 1627 |
| 524 | 20250331 | 105300 | 43965502850 | 190200 | 190100 | 190200 | 190100 | 255 |
| 525 | 20250331 | 105200 | 43917020750 | 190100 | 190300 | 190300 | 190100 | 1026 |
| 526 | 20250331 | 105100 | 43721911550 | 190200 | 190200 | 190300 | 190200 | 329 |
| 527 | 20250331 | 105000 | 43659318450 | 190200 | 190200 | 190300 | 190100 | 989 |
| 528 | 20250331 | 104900 | 43471215750 | 190100 | 190100 | 190200 | 190100 | 336 |
| 529 | 20250331 | 104800 | 43407338250 | 190200 | 190100 | 190200 | 190100 | 141 |
| 530 | 20250331 | 104700 | 43380528850 | 190200 | 190200 | 190200 | 190100 | 811 |
| 531 | 20250331 | 104600 | 43226332250 | 190200 | 190100 | 190300 | 190100 | 2077 |
| 532 | 20250331 | 104500 | 42831289550 | 190100 | 190200 | 190200 | 190000 | 2501 |
| 533 | 20250331 | 104400 | 42355960850 | 190100 | 190300 | 190300 | 190100 | 1260 |
| 534 | 20250331 | 104300 | 42116329150 | 190300 | 190200 | 190300 | 190200 | 346 |
| 535 | 20250331 | 104200 | 42050515850 | 190300 | 190200 | 190300 | 190200 | 220 |
| 536 | 20250331 | 104100 | 42008662150 | 190200 | 190200 | 190300 | 190200 | 635 |
| 537 | 20250331 | 104000 | 41887863650 | 190300 | 190400 | 190400 | 190200 | 1063 |
| 538 | 20250331 | 103900 | 41685602250 | 190400 | 190400 | 190400 | 190300 | 151 |
| 539 | 20250331 | 103800 | 41656858250 | 190400 | 190300 | 190400 | 190300 | 342 |
| 540 | 20250331 | 103700 | 41591766650 | 190200 | 190500 | 190600 | 190200 | 1159 |
| 541 | 20250331 | 103600 | 41371038850 | 190600 | 190600 | 190600 | 190500 | 415 |
| 542 | 20250331 | 103500 | 41291976650 | 190600 | 190600 | 190600 | 190500 | 239 |
| 543 | 20250331 | 103400 | 41246430450 | 190500 | 190600 | 190600 | 190500 | 516 |
| 544 | 20250331 | 103300 | 41148098550 | 190500 | 190400 | 190600 | 190300 | 1247 |
| 545 | 20250331 | 103200 | 40910624450 | 190400 | 190800 | 190800 | 190400 | 1688 |
| 546 | 20250331 | 103100 | 40588897950 | 190800 | 190800 | 190900 | 190600 | 1861 |
| 547 | 20250331 | 103000 | 40233951400 | 190800 | 190800 | 190900 | 190700 | 1094 |
| 548 | 20250331 | 102900 | 40025195000 | 190900 | 190800 | 190900 | 190800 | 956 |
| 549 | 20250331 | 102800 | 39842702200 | 190900 | 190800 | 190900 | 190800 | 267 |
| 550 | 20250331 | 102700 | 39791753100 | 190800 | 190800 | 190900 | 190700 | 630 |
| 551 | 20250331 | 102600 | 39671547400 | 190800 | 190800 | 190900 | 190700 | 801 |
| 552 | 20250331 | 102500 | 39518730600 | 191000 | 190800 | 191000 | 190800 | 1173 |
| 553 | 20250331 | 102400 | 39294807450 | 190800 | 190700 | 191100 | 190700 | 5160 |
| 554 | 20250331 | 102300 | 38310089750 | 190700 | 190900 | 190900 | 190600 | 949 |
| 555 | 20250331 | 102200 | 38129089450 | 190900 | 190800 | 190900 | 190800 | 375 |
| 556 | 20250331 | 102100 | 38057527150 | 190800 | 190700 | 190900 | 190700 | 683 |
| 557 | 20250331 | 102000 | 37927215750 | 190800 | 190850 | 190900 | 190600 | 1833 |
| 558 | 20250331 | 101900 | 37577608900 | 190800 | 190900 | 190900 | 190800 | 724 |
| 559 | 20250331 | 101800 | 37439462800 | 190900 | 190700 | 191000 | 190700 | 1286 |
| 560 | 20250331 | 101700 | 37194014050 | 190800 | 190950 | 190950 | 190800 | 1168 |
| 561 | 20250331 | 101600 | 36971095300 | 190950 | 191000 | 191000 | 190900 | 367 |
| 562 | 20250331 | 101500 | 36901012550 | 191000 | 191200 | 191200 | 191000 | 1319 |
| 563 | 20250331 | 101400 | 36649041150 | 191200 | 191200 | 191200 | 191000 | 1116 |
| 564 | 20250331 | 101300 | 36435760550 | 191200 | 191200 | 191300 | 191100 | 1331 |
| 565 | 20250331 | 101200 | 36181252850 | 191200 | 191300 | 191300 | 191200 | 461 |
| 566 | 20250331 | 101100 | 36093100400 | 191300 | 191400 | 191500 | 191300 | 2430 |
| 567 | 20250331 | 101000 | 35628192500 | 191400 | 190700 | 191500 | 190700 | 4045 |
| 568 | 20250331 | 100900 | 34855380100 | 190700 | 190700 | 190800 | 190600 | 926 |
| 569 | 20250331 | 100800 | 34678795500 | 190800 | 190700 | 190800 | 190700 | 464 |
| 570 | 20250331 | 100700 | 34590279600 | 190700 | 190900 | 190900 | 190500 | 1548 |
| 571 | 20250331 | 100600 | 34295025200 | 190900 | 190700 | 190900 | 190700 | 871 |
| 572 | 20250331 | 100500 | 34128843500 | 190700 | 190600 | 190700 | 190500 | 1475 |
| 573 | 20250331 | 100400 | 33847706500 | 190600 | 190500 | 190600 | 190400 | 971 |
| 574 | 20250331 | 100300 | 33662698700 | 190500 | 190200 | 190800 | 190200 | 5446 |
| 575 | 20250331 | 100200 | 32625592700 | 190300 | 190300 | 190300 | 190100 | 644 |
| 576 | 20250331 | 100100 | 32503089900 | 190200 | 190150 | 190300 | 190100 | 660 |
| 577 | 20250331 | 100000 | 32377555150 | 190200 | 190000 | 190200 | 189900 | 2673 |
| 578 | 20250331 | 095900 | 31869598050 | 190000 | 189900 | 190000 | 189900 | 759 |
| 579 | 20250331 | 095800 | 31725446150 | 190000 | 189900 | 190000 | 189800 | 836 |
| 580 | 20250331 | 095700 | 31566684050 | 189900 | 189800 | 189900 | 189800 | 678 |
| 581 | 20250331 | 095600 | 31437942150 | 189800 | 189900 | 189900 | 189800 | 249 |
| 582 | 20250331 | 095500 | 31390676650 | 189900 | 189800 | 189900 | 189700 | 608 |
| 583 | 20250331 | 095400 | 31275272850 | 189800 | 189900 | 189900 | 189700 | 653 |
| 584 | 20250331 | 095300 | 31151331350 | 189800 | 189900 | 190000 | 189700 | 710 |
| 585 | 20250331 | 095200 | 31016517350 | 189800 | 189700 | 190000 | 189700 | 1052 |
| 586 | 20250331 | 095100 | 30816770950 | 189700 | 189500 | 189900 | 189400 | 5334 |
| 587 | 20250331 | 095000 | 29804920900 | 189500 | 189600 | 189600 | 189300 | 1215 |
| 588 | 20250331 | 094900 | 29574710900 | 189500 | 189600 | 189600 | 189300 | 2191 |
| 589 | 20250331 | 094800 | 29159595100 | 189500 | 189600 | 189600 | 189400 | 3900 |
| 590 | 20250331 | 094700 | 28420698150 | 189500 | 189600 | 189600 | 189500 | 760 |
| 591 | 20250331 | 094600 | 28276645500 | 189600 | 189600 | 189600 | 189500 | 504 |
| 592 | 20250331 | 094500 | 28181117200 | 189600 | 189700 | 189700 | 189500 | 1144 |
| 593 | 20250331 | 094400 | 27964216350 | 189700 | 189600 | 189800 | 189600 | 1205 |
| 594 | 20250331 | 094300 | 27735656900 | 189600 | 189600 | 189600 | 189500 | 1124 |
| 595 | 20250331 | 094200 | 27522556550 | 189600 | 189800 | 189800 | 189500 | 2407 |
| 596 | 20250331 | 094100 | 27066086150 | 189800 | 189900 | 189900 | 189700 | 919 |
| 597 | 20250331 | 094000 | 26891672300 | 189800 | 189900 | 189900 | 189800 | 458 |
| 598 | 20250331 | 093900 | 26804721150 | 189900 | 189700 | 189900 | 189700 | 2187 |
| 599 | 20250331 | 093800 | 26389744950 | 189700 | 189700 | 189700 | 189600 | 387 |
| 600 | 20250331 | 093700 | 26316332350 | 189700 | 189900 | 190000 | 189600 | 2114 |
| 601 | 20250331 | 093600 | 25915317950 | 189900 | 189900 | 189900 | 189700 | 1886 |
| 602 | 20250331 | 093500 | 25557308850 | 189800 | 190000 | 190000 | 189800 | 1360 |
| 603 | 20250331 | 093400 | 25299098650 | 189900 | 190200 | 190200 | 189900 | 759 |
| 604 | 20250331 | 093300 | 25154893850 | 190000 | 190000 | 190200 | 189700 | 5109 |
| 605 | 20250331 | 093200 | 24184407850 | 189900 | 190300 | 190300 | 189900 | 1311 |
| 606 | 20250331 | 093100 | 23935234650 | 190300 | 190400 | 190400 | 189900 | 2451 |
| 607 | 20250331 | 093000 | 23469247550 | 190400 | 190300 | 190400 | 190200 | 121 |
| 608 | 20250331 | 092900 | 23446214150 | 190300 | 190400 | 190400 | 190300 | 600 |
| 609 | 20250331 | 092800 | 23332026450 | 190400 | 190300 | 190400 | 190300 | 1189 |
| 610 | 20250331 | 092700 | 23105674450 | 190300 | 190100 | 190400 | 190000 | 1174 |
| 611 | 20250331 | 092600 | 22882394250 | 190000 | 189700 | 190200 | 189600 | 2776 |
| 612 | 20250331 | 092500 | 22355323700 | 189600 | 189500 | 189700 | 189400 | 2544 |
| 613 | 20250331 | 092400 | 21873210500 | 189400 | 189500 | 189600 | 189200 | 2521 |
| 614 | 20250331 | 092300 | 21395789300 | 189500 | 189600 | 189600 | 189300 | 2822 |
| 615 | 20250331 | 092200 | 20860985100 | 189600 | 189600 | 189700 | 189500 | 2180 |
| 616 | 20250331 | 092100 | 20447624750 | 189700 | 189800 | 189800 | 189600 | 1723 |
| 617 | 20250331 | 092000 | 20120767550 | 189800 | 190050 | 190100 | 189700 | 4533 |
| 618 | 20250331 | 091900 | 19260136100 | 190100 | 190100 | 190100 | 190000 | 750 |
| 619 | 20250331 | 091800 | 19117608200 | 190000 | 190100 | 190300 | 190000 | 3189 |
| 620 | 20250331 | 091700 | 18511109300 | 190200 | 189900 | 190200 | 189800 | 2306 |
| 621 | 20250331 | 091600 | 18073015100 | 189900 | 190100 | 190200 | 189800 | 4433 |
| 622 | 20250331 | 091500 | 17230720200 | 190200 | 190300 | 190400 | 190100 | 1513 |
| 623 | 20250331 | 091400 | 16942850100 | 190400 | 190200 | 190400 | 190100 | 2485 |
| 624 | 20250331 | 091300 | 16470121800 | 190200 | 190100 | 190200 | 190000 | 3281 |
| 625 | 20250331 | 091200 | 15846429800 | 190200 | 190100 | 190200 | 189900 | 1892 |
| 626 | 20250331 | 091100 | 15486952900 | 190100 | 190100 | 190300 | 190000 | 4883 |
| 627 | 20250331 | 091000 | 14558418350 | 190100 | 190100 | 190200 | 190000 | 1646 |
| 628 | 20250331 | 090900 | 14245498450 | 190100 | 190100 | 190200 | 189800 | 4572 |
| 629 | 20250331 | 090800 | 13376853850 | 190100 | 190400 | 190400 | 190000 | 4648 |
| 630 | 20250331 | 090700 | 12492816050 | 190400 | 190200 | 190700 | 190200 | 8907 |
| 631 | 20250331 | 090600 | 10797193300 | 190300 | 190300 | 190400 | 189900 | 8117 |
| 632 | 20250331 | 090500 | 9254283850 | 190200 | 190900 | 191000 | 190100 | 6235 |
| 633 | 20250331 | 090400 | 8066882750 | 191000 | 191200 | 191200 | 190800 | 8053 |
| 634 | 20250331 | 090300 | 6528635750 | 191300 | 191400 | 191450 | 191100 | 3451 |
| 635 | 20250331 | 090200 | 5868558750 | 191300 | 191200 | 191700 | 191200 | 3374 |
| 636 | 20250331 | 090100 | 5222612100 | 191200 | 191500 | 191500 | 191100 | 7801 |
| 637 | 20250331 | 090000 | 3730312900 | 191500 | 191400 | 191700 | 191100 | 19486 |