34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 3 | 20230713 | 191300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230713 | 191200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230713 | 191100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230713 | 191000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230713 | 190900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230713 | 190800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230713 | 190700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230713 | 190600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230713 | 190500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230713 | 190400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230713 | 190300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230713 | 190200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230713 | 190100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230713 | 190000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230713 | 185900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230713 | 185800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230713 | 185700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230713 | 185600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230713 | 185500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230713 | 185400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230713 | 185300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230713 | 185200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230713 | 185100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230713 | 185000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230713 | 184900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230713 | 184800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230713 | 184700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230713 | 184600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230713 | 184500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230713 | 184400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 33 | 20230713 | 184300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230713 | 184200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230713 | 184100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230713 | 184000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230713 | 183900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230713 | 183800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230713 | 183700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230713 | 183600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230713 | 183500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230713 | 183400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230713 | 183300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230713 | 183200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230713 | 183100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230713 | 183000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230713 | 182900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230713 | 182800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230713 | 182700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230713 | 182600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230713 | 182500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230713 | 182400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230713 | 182300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230713 | 182200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230713 | 182100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230713 | 182000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230713 | 181900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230713 | 181800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230713 | 181700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230713 | 181600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230713 | 181500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230713 | 181400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 63 | 20230713 | 181300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230713 | 181200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230713 | 181100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230713 | 181000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230713 | 180900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230713 | 180800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230713 | 180700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230713 | 180600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230713 | 180500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230713 | 180400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230713 | 180300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230713 | 180200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230713 | 180100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230713 | 180000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230713 | 175900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230713 | 175800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230713 | 175700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230713 | 175600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230713 | 175500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230713 | 175400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230713 | 175300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230713 | 175200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230713 | 175100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230713 | 175000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230713 | 174900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230713 | 174800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230713 | 174700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230713 | 174600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230713 | 174500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230713 | 174400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 93 | 20230713 | 174300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230713 | 174200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230713 | 174100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230713 | 174000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230713 | 173900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230713 | 173800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230713 | 173700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230713 | 173600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230713 | 173500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230713 | 173400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230713 | 173300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230713 | 173200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230713 | 173100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230713 | 173000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230713 | 172900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230713 | 172800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230713 | 172700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230713 | 172600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230713 | 172500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230713 | 172400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230713 | 172300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230713 | 172200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230713 | 172100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230713 | 172000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230713 | 171900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230713 | 171800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230713 | 171700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230713 | 171600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230713 | 171500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230713 | 171400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 123 | 20230713 | 171300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230713 | 171200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230713 | 171100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230713 | 171000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230713 | 170900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230713 | 170800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230713 | 170700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230713 | 170600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230713 | 170500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230713 | 170400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230713 | 170300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230713 | 170200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230713 | 170100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230713 | 170000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230713 | 165900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230713 | 165800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230713 | 165700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230713 | 165600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230713 | 165500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230713 | 165400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230713 | 165300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230713 | 165200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230713 | 165100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230713 | 165000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230713 | 164900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230713 | 164800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230713 | 164700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230713 | 164600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230713 | 164500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230713 | 164400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 153 | 20230713 | 164300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230713 | 164200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230713 | 164100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230713 | 164000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230713 | 163900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230713 | 163800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230713 | 163700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230713 | 163600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230713 | 163500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230713 | 163400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230713 | 163300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230713 | 163200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230713 | 163100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230713 | 163000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230713 | 162900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230713 | 162800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230713 | 162700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230713 | 162600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230713 | 162500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230713 | 162400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230713 | 162300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230713 | 162200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230713 | 162100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230713 | 162000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230713 | 161900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230713 | 161800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230713 | 161700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230713 | 161600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230713 | 161500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230713 | 161400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 183 | 20230713 | 161300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230713 | 161200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230713 | 161100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230713 | 161000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230713 | 160900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230713 | 160800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230713 | 160700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230713 | 160600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230713 | 160500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230713 | 160400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230713 | 160300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230713 | 160200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230713 | 160100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230713 | 160000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230713 | 155900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230713 | 155800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230713 | 155700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230713 | 155600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230713 | 155500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230713 | 155400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230713 | 155300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230713 | 155200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230713 | 155100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230713 | 155000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230713 | 154900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230713 | 154800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230713 | 154700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230713 | 154600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230713 | 154500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230713 | 154400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 213 | 20230713 | 154300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230713 | 154200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230713 | 154100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230713 | 154000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230713 | 153900 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230713 | 153800 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230713 | 153700 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230713 | 153600 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230713 | 153500 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230713 | 153400 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230713 | 153300 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230713 | 153200 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230713 | 153100 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230713 | 153000 | 101122476000 | 51900 | 51900 | 51900 | 51900 | 300648 |
| 227 | 20230713 | 152900 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230713 | 152800 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230713 | 152700 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230713 | 152600 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230713 | 152500 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230713 | 152400 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230713 | 152300 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230713 | 152200 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230713 | 152100 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230713 | 152000 | 85518844800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230713 | 151900 | 85518844800 | 51800 | 51800 | 51900 | 51800 | 4613 |
| 238 | 20230713 | 151800 | 85279772700 | 51900 | 51800 | 51900 | 51800 | 1501 |
| 239 | 20230713 | 151700 | 85201936700 | 51800 | 51800 | 51900 | 51800 | 4057 |
| 240 | 20230713 | 151600 | 84991677700 | 51800 | 51900 | 51900 | 51800 | 2127 |
| 241 | 20230713 | 151500 | 84881453600 | 51800 | 51800 | 51900 | 51800 | 1496 |
| 242 | 20230713 | 151400 | 84803887700 | 51900 | 51800 | 51900 | 51800 | 3350 |
| 243 | 20230713 | 151300 | 84630280300 | 51800 | 51800 | 51900 | 51800 | 2555 |
| 244 | 20230713 | 151200 | 84497883200 | 51800 | 51900 | 51900 | 51800 | 1315 |
| 245 | 20230713 | 151100 | 84429721200 | 51800 | 51800 | 51900 | 51800 | 1118 |
| 246 | 20230713 | 151000 | 84371766600 | 51800 | 51700 | 51900 | 51700 | 11449 |
| 247 | 20230713 | 150900 | 83778551300 | 51800 | 51800 | 51800 | 51700 | 1790 |
| 248 | 20230713 | 150800 | 83685961400 | 51800 | 51700 | 51800 | 51700 | 1405 |
| 249 | 20230713 | 150700 | 83613242000 | 51700 | 51900 | 51900 | 51700 | 8791 |
| 250 | 20230713 | 150600 | 83158302700 | 51800 | 51800 | 51900 | 51800 | 4192 |
| 251 | 20230713 | 150500 | 82941118200 | 51900 | 51800 | 51900 | 51800 | 1731 |
| 252 | 20230713 | 150400 | 82851419200 | 51800 | 51900 | 51900 | 51800 | 1193 |
| 253 | 20230713 | 150300 | 82789572200 | 51800 | 51800 | 51900 | 51800 | 1409 |
| 254 | 20230713 | 150200 | 82716531800 | 51900 | 51900 | 51900 | 51800 | 1357 |
| 255 | 20230713 | 150100 | 82646182500 | 51800 | 51900 | 51900 | 51800 | 2779 |
| 256 | 20230713 | 150000 | 82502183700 | 51900 | 51800 | 51900 | 51800 | 2470 |
| 257 | 20230713 | 145900 | 82374211400 | 51800 | 51800 | 51900 | 51800 | 4416 |
| 258 | 20230713 | 145800 | 82145376500 | 51800 | 51800 | 51900 | 51800 | 1015 |
| 259 | 20230713 | 145700 | 82092789800 | 51800 | 51900 | 51900 | 51800 | 9340 |
| 260 | 20230713 | 145600 | 81608158700 | 51800 | 51800 | 51900 | 51800 | 1157 |
| 261 | 20230713 | 145500 | 81548201200 | 51900 | 51800 | 51900 | 51800 | 1320 |
| 262 | 20230713 | 145400 | 81479788800 | 51900 | 51800 | 51900 | 51800 | 779 |
| 263 | 20230713 | 145300 | 81439425400 | 51800 | 51900 | 51900 | 51700 | 6331 |
| 264 | 20230713 | 145200 | 81111435500 | 51900 | 51800 | 51900 | 51800 | 3141 |
| 265 | 20230713 | 145100 | 80948643800 | 51800 | 51900 | 51900 | 51800 | 2965 |
| 266 | 20230713 | 145000 | 80794966700 | 51900 | 51800 | 51900 | 51800 | 6686 |
| 267 | 20230713 | 144900 | 80448519800 | 51800 | 51800 | 51900 | 51800 | 5980 |
| 268 | 20230713 | 144800 | 80138642200 | 51900 | 51900 | 51900 | 51800 | 2034 |
| 269 | 20230713 | 144700 | 80033232900 | 51800 | 51900 | 51900 | 51800 | 3765 |
| 270 | 20230713 | 144600 | 79838165100 | 51800 | 51800 | 51900 | 51800 | 887 |
| 271 | 20230713 | 144500 | 79792205500 | 51800 | 51900 | 51900 | 51800 | 1022 |
| 272 | 20230713 | 144400 | 79739223400 | 51900 | 51800 | 51900 | 51800 | 1058 |
| 273 | 20230713 | 144300 | 79684409300 | 51800 | 51800 | 51900 | 51800 | 1528 |
| 274 | 20230713 | 144200 | 79605247100 | 51800 | 51700 | 51900 | 51700 | 14470 |
| 275 | 20230713 | 144100 | 78855607800 | 51800 | 51800 | 51800 | 51700 | 936 |
| 276 | 20230713 | 144000 | 78807180700 | 51800 | 51700 | 51800 | 51700 | 3847 |
| 277 | 20230713 | 143900 | 78608157400 | 51700 | 51700 | 51800 | 51700 | 989 |
| 278 | 20230713 | 143800 | 78557008400 | 51700 | 51800 | 51800 | 51700 | 2571 |
| 279 | 20230713 | 143700 | 78424053400 | 51700 | 51800 | 51800 | 51700 | 1315 |
| 280 | 20230713 | 143600 | 78356043400 | 51800 | 51800 | 51900 | 51700 | 3333 |
| 281 | 20230713 | 143500 | 78183416700 | 51900 | 51800 | 51900 | 51800 | 1685 |
| 282 | 20230713 | 143400 | 78096077400 | 51900 | 51900 | 51900 | 51800 | 470 |
| 283 | 20230713 | 143300 | 78071726000 | 51800 | 51900 | 51900 | 51800 | 1025 |
| 284 | 20230713 | 143200 | 78018617700 | 51800 | 51900 | 51900 | 51800 | 794 |
| 285 | 20230713 | 143100 | 77977478700 | 51800 | 51800 | 51900 | 51800 | 969 |
| 286 | 20230713 | 143000 | 77927277600 | 51900 | 51800 | 51900 | 51800 | 1690 |
| 287 | 20230713 | 142900 | 77839726100 | 51900 | 51800 | 51900 | 51800 | 1234 |
| 288 | 20230713 | 142800 | 77775788200 | 51900 | 51800 | 51900 | 51700 | 4387 |
| 289 | 20230713 | 142700 | 77548723600 | 51900 | 51700 | 51900 | 51700 | 4048 |
| 290 | 20230713 | 142600 | 77339135200 | 51800 | 51800 | 51800 | 51700 | 1684 |
| 291 | 20230713 | 142500 | 77251973400 | 51800 | 51800 | 51900 | 51700 | 1340 |
| 292 | 20230713 | 142400 | 77182565500 | 51800 | 51800 | 51900 | 51700 | 1919 |
| 293 | 20230713 | 142300 | 77083195200 | 51800 | 51800 | 51900 | 51700 | 2653 |
| 294 | 20230713 | 142200 | 76945762500 | 51800 | 51800 | 51900 | 51800 | 2084 |
| 295 | 20230713 | 142100 | 76837803500 | 51800 | 51800 | 51900 | 51800 | 1459 |
| 296 | 20230713 | 142000 | 76762220900 | 51800 | 51900 | 51900 | 51700 | 10809 |
| 297 | 20230713 | 141900 | 76202233800 | 51800 | 51800 | 51900 | 51800 | 8632 |
| 298 | 20230713 | 141800 | 75754999900 | 51800 | 51900 | 51900 | 51800 | 774 |
| 299 | 20230713 | 141700 | 75714898100 | 51900 | 51900 | 51900 | 51800 | 2587 |
| 300 | 20230713 | 141600 | 75580810000 | 51900 | 51800 | 51900 | 51800 | 2606 |
| 301 | 20230713 | 141500 | 75445809200 | 51900 | 51800 | 51900 | 51800 | 2524 |
| 302 | 20230713 | 141400 | 75314992300 | 51800 | 51800 | 51900 | 51800 | 945 |
| 303 | 20230713 | 141300 | 75266030100 | 51800 | 51800 | 51900 | 51800 | 1940 |
| 304 | 20230713 | 141200 | 75165475200 | 51900 | 51900 | 51900 | 51800 | 720 |
| 305 | 20230713 | 141100 | 75128163300 | 51800 | 51800 | 51900 | 51800 | 1586 |
| 306 | 20230713 | 141000 | 75045986000 | 51800 | 51900 | 51900 | 51800 | 1907 |
| 307 | 20230713 | 140900 | 74947118800 | 51900 | 51800 | 51900 | 51800 | 1730 |
| 308 | 20230713 | 140800 | 74857427800 | 51900 | 51900 | 51900 | 51800 | 6311 |
| 309 | 20230713 | 140700 | 74530461300 | 51800 | 51900 | 51900 | 51800 | 1619 |
| 310 | 20230713 | 140600 | 74446497500 | 51800 | 51800 | 51900 | 51800 | 1397 |
| 311 | 20230713 | 140500 | 74374100200 | 51900 | 51800 | 51900 | 51800 | 1378 |
| 312 | 20230713 | 140400 | 74302712800 | 51800 | 51800 | 51900 | 51800 | 1755 |
| 313 | 20230713 | 140300 | 74211768400 | 51800 | 51800 | 51900 | 51800 | 3003 |
| 314 | 20230713 | 140200 | 74056172100 | 51900 | 51800 | 51900 | 51800 | 1056 |
| 315 | 20230713 | 140100 | 74001446800 | 51900 | 51800 | 51900 | 51800 | 1409 |
| 316 | 20230713 | 140000 | 73928428900 | 51800 | 51900 | 51900 | 51800 | 1637 |
| 317 | 20230713 | 135900 | 73843599000 | 51900 | 51800 | 51900 | 51800 | 355 |
| 318 | 20230713 | 135800 | 73825203300 | 51800 | 51800 | 51900 | 51800 | 965 |
| 319 | 20230713 | 135700 | 73775208300 | 51800 | 51800 | 51900 | 51700 | 9245 |
| 320 | 20230713 | 135600 | 73296472100 | 51800 | 51800 | 51800 | 51700 | 1698 |
| 321 | 20230713 | 135500 | 73208589900 | 51700 | 51900 | 51900 | 51700 | 7272 |
| 322 | 20230713 | 135400 | 72832249000 | 51800 | 51900 | 51900 | 51800 | 2700 |
| 323 | 20230713 | 135300 | 72692385500 | 51900 | 51800 | 51900 | 51800 | 4520 |
| 324 | 20230713 | 135200 | 72458111000 | 51800 | 51800 | 51900 | 51800 | 5182 |
| 325 | 20230713 | 135100 | 72189632800 | 51800 | 51800 | 51900 | 51800 | 935 |
| 326 | 20230713 | 135000 | 72141190900 | 51900 | 51800 | 51900 | 51800 | 2303 |
| 327 | 20230713 | 134900 | 72021863900 | 51800 | 51900 | 51900 | 51800 | 1840 |
| 328 | 20230713 | 134800 | 71926511800 | 51800 | 51900 | 51900 | 51800 | 2057 |
| 329 | 20230713 | 134700 | 71819845400 | 51800 | 51900 | 51900 | 51800 | 1032 |
| 330 | 20230713 | 134600 | 71766361200 | 51800 | 51800 | 51900 | 51800 | 966 |
| 331 | 20230713 | 134500 | 71716308400 | 51800 | 51800 | 51900 | 51800 | 1945 |
| 332 | 20230713 | 134400 | 71615547800 | 51900 | 51900 | 51900 | 51800 | 5170 |
| 333 | 20230713 | 134300 | 71347615400 | 51800 | 51800 | 51900 | 51800 | 563 |
| 334 | 20230713 | 134200 | 71318428500 | 51900 | 51900 | 51900 | 51800 | 1968 |
| 335 | 20230713 | 134100 | 71216420200 | 51900 | 51900 | 51900 | 51800 | 879 |
| 336 | 20230713 | 134000 | 71170850400 | 51900 | 51800 | 51900 | 51800 | 665 |
| 337 | 20230713 | 133900 | 71136384400 | 51800 | 51800 | 51900 | 51800 | 886 |
| 338 | 20230713 | 133800 | 71090440000 | 51900 | 51800 | 51900 | 51800 | 328 |
| 339 | 20230713 | 133700 | 71073430700 | 51800 | 51800 | 51900 | 51800 | 3319 |
| 340 | 20230713 | 133600 | 70901200900 | 51900 | 51900 | 51900 | 51800 | 2019 |
| 341 | 20230713 | 133500 | 70796571800 | 51900 | 51900 | 51900 | 51800 | 2880 |
| 342 | 20230713 | 133400 | 70647128400 | 51800 | 51900 | 51900 | 51800 | 2958 |
| 343 | 20230713 | 133300 | 70493655300 | 51800 | 51900 | 51900 | 51800 | 1791 |
| 344 | 20230713 | 133200 | 70400847500 | 51900 | 51900 | 52000 | 51900 | 4416 |
| 345 | 20230713 | 133100 | 70171650100 | 52000 | 52000 | 52000 | 51900 | 937 |
| 346 | 20230713 | 133000 | 70122997400 | 51900 | 51900 | 52000 | 51900 | 894 |
| 347 | 20230713 | 132900 | 70076596600 | 51800 | 51800 | 52000 | 51800 | 7033 |
| 348 | 20230713 | 132800 | 69711582700 | 51900 | 51800 | 51900 | 51800 | 2011 |
| 349 | 20230713 | 132700 | 69607339100 | 51900 | 51900 | 51900 | 51800 | 384 |
| 350 | 20230713 | 132600 | 69587416000 | 51900 | 51900 | 51900 | 51800 | 2653 |
| 351 | 20230713 | 132500 | 69449793300 | 51900 | 51800 | 51900 | 51800 | 3872 |
| 352 | 20230713 | 132400 | 69249015800 | 51900 | 51900 | 51900 | 51800 | 619 |
| 353 | 20230713 | 132300 | 69216903900 | 51800 | 51900 | 51900 | 51800 | 1093 |
| 354 | 20230713 | 132200 | 69160225700 | 51900 | 51900 | 52000 | 51800 | 7487 |
| 355 | 20230713 | 132100 | 68771674300 | 52000 | 51900 | 52000 | 51900 | 815 |
| 356 | 20230713 | 132000 | 68729355100 | 52000 | 51900 | 52000 | 51900 | 3163 |
| 357 | 20230713 | 131900 | 68565010200 | 51900 | 51900 | 52000 | 51900 | 444 |
| 358 | 20230713 | 131800 | 68541949900 | 52000 | 52000 | 52000 | 51900 | 404 |
| 359 | 20230713 | 131700 | 68520966700 | 51900 | 52000 | 52000 | 51900 | 1349 |
| 360 | 20230713 | 131600 | 68450886900 | 52000 | 51900 | 52000 | 51900 | 8169 |
| 361 | 20230713 | 131500 | 68026790800 | 52000 | 52100 | 52100 | 51900 | 5313 |
| 362 | 20230713 | 131400 | 67750523500 | 52100 | 52000 | 52100 | 52000 | 1130 |
| 363 | 20230713 | 131300 | 67691757800 | 52000 | 51900 | 52000 | 51900 | 4282 |
| 364 | 20230713 | 131200 | 67469134300 | 51900 | 52000 | 52000 | 51900 | 1916 |
| 365 | 20230713 | 131100 | 67369525000 | 52000 | 52000 | 52000 | 51900 | 2078 |
| 366 | 20230713 | 131000 | 67261503600 | 52000 | 52000 | 52000 | 51900 | 2389 |
| 367 | 20230713 | 130900 | 67137311800 | 52000 | 51900 | 52000 | 51900 | 916 |
| 368 | 20230713 | 130800 | 67089745300 | 51900 | 52000 | 52000 | 51900 | 838 |
| 369 | 20230713 | 130700 | 67046228600 | 52000 | 51900 | 52000 | 51900 | 490 |
| 370 | 20230713 | 130600 | 67020779500 | 52000 | 52000 | 52000 | 51900 | 1016 |
| 371 | 20230713 | 130500 | 66968019800 | 51900 | 52000 | 52000 | 51900 | 574 |
| 372 | 20230713 | 130400 | 66938205100 | 52000 | 52000 | 52000 | 51900 | 1346 |
| 373 | 20230713 | 130300 | 66868235700 | 51900 | 52000 | 52000 | 51900 | 13024 |
| 374 | 20230713 | 130200 | 66191057200 | 51900 | 51900 | 52000 | 51900 | 2014 |
| 375 | 20230713 | 130100 | 66086524600 | 51900 | 51900 | 52000 | 51900 | 3828 |
| 376 | 20230713 | 130000 | 65887764200 | 52000 | 52000 | 52000 | 51900 | 2132 |
| 377 | 20230713 | 125900 | 65777098700 | 51900 | 52000 | 52000 | 51900 | 1479 |
| 378 | 20230713 | 125800 | 65700296600 | 51900 | 52000 | 52000 | 51900 | 378 |
| 379 | 20230713 | 125700 | 65680666400 | 51900 | 51900 | 52000 | 51800 | 2765 |
| 380 | 20230713 | 125600 | 65537120400 | 51800 | 51900 | 52000 | 51800 | 9651 |
| 381 | 20230713 | 125500 | 65036169400 | 51900 | 52000 | 52000 | 51900 | 4516 |
| 382 | 20230713 | 125400 | 64801713900 | 51900 | 52000 | 52000 | 51900 | 8264 |
| 383 | 20230713 | 125300 | 64372348400 | 52000 | 52000 | 52000 | 51900 | 1023 |
| 384 | 20230713 | 125200 | 64319250700 | 52000 | 52000 | 52000 | 51900 | 609 |
| 385 | 20230713 | 125100 | 64287623400 | 51900 | 51900 | 52100 | 51900 | 1384 |
| 386 | 20230713 | 125000 | 64215664300 | 52100 | 52000 | 52100 | 51900 | 4805 |
| 387 | 20230713 | 124900 | 63965856000 | 52000 | 51900 | 52000 | 51900 | 811 |
| 388 | 20230713 | 124800 | 63923697600 | 52000 | 52000 | 52000 | 51900 | 1906 |
| 389 | 20230713 | 124700 | 63824593000 | 52000 | 52000 | 52100 | 51900 | 11459 |
| 390 | 20230713 | 124600 | 63228760700 | 51900 | 52000 | 52000 | 51900 | 887 |
| 391 | 20230713 | 124500 | 63182689900 | 51900 | 52100 | 52100 | 51900 | 33982 |
| 392 | 20230713 | 124400 | 61416698500 | 52000 | 52000 | 52100 | 52000 | 3647 |
| 393 | 20230713 | 124300 | 61227013500 | 52100 | 52000 | 52100 | 52000 | 573 |
| 394 | 20230713 | 124200 | 61197200100 | 52000 | 52100 | 52100 | 52000 | 1176 |
| 395 | 20230713 | 124100 | 61135996400 | 52000 | 52000 | 52100 | 52000 | 910 |
| 396 | 20230713 | 124000 | 61088611900 | 52100 | 52000 | 52100 | 52000 | 4064 |
| 397 | 20230713 | 123900 | 60877129600 | 52100 | 52100 | 52100 | 52000 | 427 |
| 398 | 20230713 | 123800 | 60854903900 | 52000 | 52000 | 52100 | 52000 | 2422 |
| 399 | 20230713 | 123700 | 60728832400 | 52000 | 52100 | 52100 | 52000 | 575 |
| 400 | 20230713 | 123600 | 60698901200 | 52000 | 52000 | 52100 | 52000 | 715 |
| 401 | 20230713 | 123500 | 60661718300 | 52100 | 52000 | 52100 | 52000 | 1869 |
| 402 | 20230713 | 123400 | 60564410600 | 52100 | 52000 | 52100 | 52000 | 2826 |
| 403 | 20230713 | 123300 | 60417198400 | 52000 | 52100 | 52100 | 52000 | 745 |
| 404 | 20230713 | 123200 | 60378411700 | 52000 | 52000 | 52100 | 52000 | 1548 |
| 405 | 20230713 | 123100 | 60297875700 | 52100 | 52100 | 52100 | 52000 | 1625 |
| 406 | 20230713 | 123000 | 60213323800 | 52100 | 52100 | 52100 | 52000 | 1677 |
| 407 | 20230713 | 122900 | 60126072500 | 52100 | 52000 | 52100 | 52000 | 475 |
| 408 | 20230713 | 122800 | 60101354100 | 52000 | 52000 | 52100 | 52000 | 447 |
| 409 | 20230713 | 122700 | 60078104300 | 52000 | 52000 | 52100 | 52000 | 2226 |
| 410 | 20230713 | 122600 | 59962271200 | 52000 | 52000 | 52100 | 52000 | 1564 |
| 411 | 20230713 | 122500 | 59880912800 | 52100 | 52100 | 52100 | 52000 | 878 |
| 412 | 20230713 | 122400 | 59835249200 | 52100 | 52000 | 52100 | 52000 | 495 |
| 413 | 20230713 | 122300 | 59809491900 | 52000 | 52000 | 52100 | 52000 | 573 |
| 414 | 20230713 | 122200 | 59779676400 | 52000 | 52000 | 52100 | 52000 | 770 |
| 415 | 20230713 | 122100 | 59739627100 | 52000 | 52000 | 52100 | 52000 | 514 |
| 416 | 20230713 | 122000 | 59712886200 | 52100 | 52000 | 52100 | 52000 | 433 |
| 417 | 20230713 | 121900 | 59690353000 | 52000 | 52000 | 52100 | 52000 | 1371 |
| 418 | 20230713 | 121800 | 59619052700 | 52000 | 52000 | 52100 | 52000 | 311 |
| 419 | 20230713 | 121700 | 59602864000 | 52000 | 52100 | 52100 | 52000 | 789 |
| 420 | 20230713 | 121600 | 59561806700 | 52000 | 52000 | 52100 | 52000 | 1387 |
| 421 | 20230713 | 121500 | 59489596000 | 52100 | 52100 | 52100 | 52000 | 599 |
| 422 | 20230713 | 121400 | 59458429500 | 52000 | 52000 | 52100 | 52000 | 244 |
| 423 | 20230713 | 121300 | 59445738400 | 52000 | 52000 | 52000 | 51900 | 7319 |
| 424 | 20230713 | 121200 | 59065516500 | 52000 | 52000 | 52000 | 51900 | 927 |
| 425 | 20230713 | 121100 | 59017357900 | 51900 | 52100 | 52100 | 51900 | 3191 |
| 426 | 20230713 | 121000 | 58851422200 | 52000 | 52100 | 52100 | 52000 | 1243 |
| 427 | 20230713 | 120900 | 58786776500 | 52000 | 51900 | 52100 | 51900 | 2853 |
| 428 | 20230713 | 120800 | 58638459800 | 52000 | 52000 | 52100 | 51900 | 22722 |
| 429 | 20230713 | 120700 | 57456379400 | 52000 | 52100 | 52200 | 52000 | 33979 |
| 430 | 20230713 | 120600 | 55688029400 | 52100 | 52200 | 52200 | 52100 | 3067 |
| 431 | 20230713 | 120500 | 55528230100 | 52100 | 52100 | 52200 | 52100 | 2601 |
| 432 | 20230713 | 120400 | 55392515900 | 52100 | 52100 | 52200 | 52100 | 540 |
| 433 | 20230713 | 120300 | 55364375200 | 52100 | 52200 | 52200 | 52100 | 3915 |
| 434 | 20230713 | 120200 | 55160038600 | 52200 | 52100 | 52200 | 52100 | 2679 |
| 435 | 20230713 | 120100 | 55020251300 | 52100 | 52100 | 52200 | 52100 | 827 |
| 436 | 20230713 | 120000 | 54977100300 | 52100 | 52200 | 52200 | 52100 | 845 |
| 437 | 20230713 | 115900 | 54933066700 | 52100 | 52100 | 52200 | 52100 | 556 |
| 438 | 20230713 | 115800 | 54904058600 | 52200 | 52100 | 52200 | 52100 | 3925 |
| 439 | 20230713 | 115700 | 54699217800 | 52100 | 52200 | 52200 | 52100 | 2529 |
| 440 | 20230713 | 115600 | 54567247800 | 52100 | 52200 | 52200 | 52100 | 639 |
| 441 | 20230713 | 115500 | 54533949700 | 52100 | 52100 | 52200 | 52100 | 859 |
| 442 | 20230713 | 115400 | 54489187700 | 52100 | 52300 | 52300 | 52100 | 24353 |
| 443 | 20230713 | 115300 | 53217957600 | 52200 | 52300 | 52300 | 52200 | 783 |
| 444 | 20230713 | 115200 | 53177067800 | 52200 | 52300 | 52300 | 52200 | 605 |
| 445 | 20230713 | 115100 | 53145456200 | 52300 | 52200 | 52300 | 52200 | 1469 |
| 446 | 20230713 | 115000 | 53068728000 | 52300 | 52200 | 52300 | 52200 | 610 |
| 447 | 20230713 | 114900 | 53036882300 | 52200 | 52200 | 52300 | 52200 | 387 |
| 448 | 20230713 | 114800 | 53016679000 | 52200 | 52300 | 52300 | 52200 | 1099 |
| 449 | 20230713 | 114700 | 52959267500 | 52300 | 52200 | 52300 | 52200 | 1519 |
| 450 | 20230713 | 114600 | 52879918500 | 52200 | 52300 | 52300 | 52200 | 476 |
| 451 | 20230713 | 114500 | 52855060700 | 52300 | 52300 | 52300 | 52200 | 1516 |
| 452 | 20230713 | 114400 | 52775812900 | 52300 | 52200 | 52300 | 52200 | 369 |
| 453 | 20230713 | 114300 | 52756531400 | 52300 | 52200 | 52300 | 52200 | 1154 |
| 454 | 20230713 | 114200 | 52696257900 | 52300 | 52200 | 52300 | 52200 | 1834 |
| 455 | 20230713 | 114100 | 52600422700 | 52200 | 52300 | 52300 | 52200 | 521 |
| 456 | 20230713 | 114000 | 52573178100 | 52200 | 52300 | 52300 | 52200 | 2215 |
| 457 | 20230713 | 113900 | 52457365900 | 52300 | 52200 | 52300 | 52200 | 1880 |
| 458 | 20230713 | 113800 | 52359072100 | 52200 | 52200 | 52300 | 52200 | 3093 |
| 459 | 20230713 | 113700 | 52197327000 | 52200 | 52300 | 52400 | 52200 | 6737 |
| 460 | 20230713 | 113600 | 51844986700 | 52300 | 52300 | 52400 | 52200 | 2927 |
| 461 | 20230713 | 113500 | 51691916100 | 52300 | 52300 | 52300 | 52200 | 7041 |
| 462 | 20230713 | 113400 | 51323743100 | 52300 | 52300 | 52300 | 52200 | 3119 |
| 463 | 20230713 | 113300 | 51160668900 | 52300 | 52300 | 52300 | 52200 | 972 |
| 464 | 20230713 | 113200 | 51109850700 | 52200 | 52300 | 52300 | 52200 | 427 |
| 465 | 20230713 | 113100 | 51087542000 | 52300 | 52300 | 52300 | 52200 | 857 |
| 466 | 20230713 | 113000 | 51042729500 | 52300 | 52400 | 52400 | 52300 | 19872 |
| 467 | 20230713 | 112900 | 50003404400 | 52300 | 52300 | 52400 | 52300 | 2387 |
| 468 | 20230713 | 112800 | 49878459500 | 52400 | 52400 | 52400 | 52300 | 2047 |
| 469 | 20230713 | 112700 | 49771330800 | 52300 | 52400 | 52400 | 52300 | 3664 |
| 470 | 20230713 | 112600 | 49579560700 | 52400 | 52400 | 52400 | 52300 | 1266 |
| 471 | 20230713 | 112500 | 49513283300 | 52400 | 52400 | 52400 | 52300 | 1961 |
| 472 | 20230713 | 112400 | 49410675900 | 52400 | 52300 | 52400 | 52300 | 1498 |
| 473 | 20230713 | 112300 | 49332299000 | 52400 | 52300 | 52400 | 52200 | 15988 |
| 474 | 20230713 | 112200 | 48496023000 | 52300 | 52200 | 52300 | 52200 | 807 |
| 475 | 20230713 | 112100 | 48453836200 | 52300 | 52300 | 52300 | 52200 | 1493 |
| 476 | 20230713 | 112000 | 48375821800 | 52300 | 52300 | 52300 | 52200 | 735 |
| 477 | 20230713 | 111900 | 48337427200 | 52300 | 52200 | 52300 | 52200 | 1430 |
| 478 | 20230713 | 111800 | 48262658300 | 52300 | 52200 | 52300 | 52200 | 810 |
| 479 | 20230713 | 111700 | 48220317000 | 52300 | 52200 | 52300 | 52200 | 770 |
| 480 | 20230713 | 111600 | 48180093300 | 52200 | 52200 | 52300 | 52200 | 1800 |
| 481 | 20230713 | 111500 | 48086042400 | 52200 | 52300 | 52300 | 52200 | 714 |
| 482 | 20230713 | 111400 | 48048747400 | 52300 | 52300 | 52300 | 52200 | 887 |
| 483 | 20230713 | 111300 | 48002385200 | 52200 | 52300 | 52300 | 52200 | 852 |
| 484 | 20230713 | 111200 | 47957872600 | 52300 | 52200 | 52300 | 52200 | 1368 |
| 485 | 20230713 | 111100 | 47886382600 | 52200 | 52200 | 52300 | 52200 | 1830 |
| 486 | 20230713 | 111000 | 47790841000 | 52200 | 52300 | 52300 | 52200 | 2370 |
| 487 | 20230713 | 110900 | 47666975800 | 52300 | 52300 | 52300 | 52200 | 922 |
| 488 | 20230713 | 110800 | 47618810600 | 52200 | 52300 | 52300 | 52200 | 406 |
| 489 | 20230713 | 110700 | 47597590200 | 52300 | 52300 | 52300 | 52200 | 484 |
| 490 | 20230713 | 110600 | 47572288400 | 52200 | 52200 | 52300 | 52200 | 2163 |
| 491 | 20230713 | 110500 | 47459215600 | 52300 | 52200 | 52300 | 52200 | 2219 |
| 492 | 20230713 | 110400 | 47343226800 | 52200 | 52300 | 52300 | 52200 | 648 |
| 493 | 20230713 | 110300 | 47309357700 | 52300 | 52400 | 52400 | 52200 | 19439 |
| 494 | 20230713 | 110200 | 46292844800 | 52400 | 52400 | 52400 | 52300 | 3283 |
| 495 | 20230713 | 110100 | 46120882200 | 52400 | 52400 | 52400 | 52300 | 1741 |
| 496 | 20230713 | 110000 | 46029680500 | 52400 | 52400 | 52400 | 52300 | 1467 |
| 497 | 20230713 | 105900 | 45952894000 | 52400 | 52400 | 52400 | 52300 | 1415 |
| 498 | 20230713 | 105800 | 45878836200 | 52400 | 52400 | 52400 | 52300 | 923 |
| 499 | 20230713 | 105700 | 45830536600 | 52400 | 52300 | 52400 | 52200 | 22099 |
| 500 | 20230713 | 105600 | 44674784400 | 52200 | 52300 | 52300 | 52200 | 638 |
| 501 | 20230713 | 105500 | 44641443400 | 52200 | 52200 | 52300 | 52200 | 528 |
| 502 | 20230713 | 105400 | 44613850600 | 52200 | 52300 | 52300 | 52200 | 5715 |
| 503 | 20230713 | 105300 | 44315034200 | 52300 | 52200 | 52300 | 52200 | 2603 |
| 504 | 20230713 | 105200 | 44179143600 | 52300 | 52300 | 52300 | 52200 | 591 |
| 505 | 20230713 | 105100 | 44148263300 | 52200 | 52300 | 52300 | 52200 | 11249 |
| 506 | 20230713 | 105000 | 43561052700 | 52200 | 52300 | 52300 | 52200 | 1935 |
| 507 | 20230713 | 104900 | 43459921700 | 52200 | 52200 | 52300 | 52200 | 938 |
| 508 | 20230713 | 104800 | 43410902400 | 52300 | 52300 | 52300 | 52200 | 1629 |
| 509 | 20230713 | 104700 | 43325762100 | 52300 | 52300 | 52300 | 52200 | 1885 |
| 510 | 20230713 | 104600 | 43227282900 | 52300 | 52200 | 52300 | 52200 | 1480 |
| 511 | 20230713 | 104500 | 43149893400 | 52300 | 52200 | 52300 | 52100 | 8952 |
| 512 | 20230713 | 104400 | 42682555500 | 52200 | 52200 | 52200 | 52100 | 1747 |
| 513 | 20230713 | 104300 | 42591413700 | 52200 | 52100 | 52200 | 52100 | 2194 |
| 514 | 20230713 | 104200 | 42476929800 | 52200 | 52200 | 52200 | 52100 | 4997 |
| 515 | 20230713 | 104100 | 42216122100 | 52200 | 52200 | 52200 | 52100 | 1683 |
| 516 | 20230713 | 104000 | 42128283800 | 52100 | 52200 | 52200 | 52100 | 1369 |
| 517 | 20230713 | 103900 | 42056867700 | 52200 | 52100 | 52200 | 52100 | 1402 |
| 518 | 20230713 | 103800 | 41983774500 | 52100 | 52200 | 52200 | 52100 | 1386 |
| 519 | 20230713 | 103700 | 41911542800 | 52100 | 52100 | 52200 | 52100 | 1166 |
| 520 | 20230713 | 103600 | 41850775000 | 52100 | 52100 | 52200 | 52100 | 1631 |
| 521 | 20230713 | 103500 | 41765764200 | 52200 | 52100 | 52200 | 52100 | 748 |
| 522 | 20230713 | 103400 | 41726784100 | 52100 | 52200 | 52200 | 52100 | 1428 |
| 523 | 20230713 | 103300 | 41652347300 | 52200 | 52100 | 52200 | 52100 | 5158 |
| 524 | 20230713 | 103200 | 41383478900 | 52100 | 52200 | 52200 | 52100 | 1942 |
| 525 | 20230713 | 103100 | 41282296700 | 52200 | 52100 | 52200 | 52100 | 1580 |
| 526 | 20230713 | 103000 | 41199935100 | 52100 | 51900 | 52200 | 51900 | 16066 |
| 527 | 20230713 | 102900 | 40363934100 | 52000 | 52100 | 52100 | 51900 | 13561 |
| 528 | 20230713 | 102800 | 39658723400 | 52000 | 52100 | 52200 | 52000 | 3739 |
| 529 | 20230713 | 102700 | 39463902100 | 52100 | 52100 | 52200 | 52100 | 1321 |
| 530 | 20230713 | 102600 | 39395055200 | 52100 | 52100 | 52200 | 52100 | 1385 |
| 531 | 20230713 | 102500 | 39322868200 | 52200 | 52200 | 52200 | 52100 | 4548 |
| 532 | 20230713 | 102400 | 39085752400 | 52200 | 52100 | 52200 | 52000 | 7434 |
| 533 | 20230713 | 102300 | 38698421900 | 52100 | 52100 | 52200 | 52100 | 2350 |
| 534 | 20230713 | 102200 | 38575821400 | 52200 | 52100 | 52200 | 52100 | 1370 |
| 535 | 20230713 | 102100 | 38504413500 | 52200 | 52100 | 52200 | 52100 | 2204 |
| 536 | 20230713 | 102000 | 38389578300 | 52200 | 52200 | 52200 | 52100 | 2326 |
| 537 | 20230713 | 101900 | 38268217200 | 52200 | 52200 | 52300 | 52200 | 2608 |
| 538 | 20230713 | 101800 | 38132041100 | 52200 | 52300 | 52300 | 52200 | 1937 |
| 539 | 20230713 | 101700 | 38030837300 | 52200 | 52300 | 52300 | 52200 | 3068 |
| 540 | 20230713 | 101600 | 37870676700 | 52200 | 52200 | 52300 | 52200 | 7658 |
| 541 | 20230713 | 101500 | 37470776400 | 52300 | 52400 | 52400 | 52200 | 11597 |
| 542 | 20230713 | 101400 | 36864143600 | 52400 | 52400 | 52400 | 52300 | 1344 |
| 543 | 20230713 | 101300 | 36793772200 | 52300 | 52300 | 52400 | 52300 | 3711 |
| 544 | 20230713 | 101200 | 36599389100 | 52300 | 52300 | 52400 | 52300 | 1759 |
| 545 | 20230713 | 101100 | 36507356000 | 52300 | 52400 | 52400 | 52300 | 2198 |
| 546 | 20230713 | 101000 | 36392346100 | 52300 | 52300 | 52400 | 52300 | 1867 |
| 547 | 20230713 | 100900 | 36294690000 | 52300 | 52300 | 52400 | 52200 | 4156 |
| 548 | 20230713 | 100800 | 36077292600 | 52300 | 52400 | 52400 | 52200 | 10074 |
| 549 | 20230713 | 100700 | 35550331900 | 52300 | 52400 | 52400 | 52300 | 2167 |
| 550 | 20230713 | 100600 | 35436930900 | 52400 | 52400 | 52400 | 52300 | 1518 |
| 551 | 20230713 | 100500 | 35357446100 | 52400 | 52400 | 52500 | 52300 | 13208 |
| 552 | 20230713 | 100400 | 34665299000 | 52400 | 52300 | 52400 | 52300 | 22081 |
| 553 | 20230713 | 100300 | 33508601700 | 52300 | 52300 | 52400 | 52200 | 22513 |
| 554 | 20230713 | 100200 | 32331090300 | 52200 | 52100 | 52300 | 52100 | 8691 |
| 555 | 20230713 | 100100 | 31877426800 | 52200 | 52200 | 52200 | 52100 | 1382 |
| 556 | 20230713 | 100000 | 31805362200 | 52100 | 52000 | 52200 | 52000 | 6968 |
| 557 | 20230713 | 095900 | 31442269500 | 52000 | 52000 | 52100 | 52000 | 1791 |
| 558 | 20230713 | 095800 | 31349062300 | 52000 | 52000 | 52100 | 51900 | 16344 |
| 559 | 20230713 | 095700 | 30499088500 | 52000 | 51900 | 52000 | 51900 | 1844 |
| 560 | 20230713 | 095600 | 30403353600 | 52000 | 52000 | 52000 | 51900 | 2130 |
| 561 | 20230713 | 095500 | 30292660800 | 52000 | 52000 | 52000 | 51900 | 6034 |
| 562 | 20230713 | 095400 | 29979472200 | 51900 | 52000 | 52000 | 51900 | 11440 |
| 563 | 20230713 | 095300 | 29385590800 | 52000 | 51900 | 52000 | 51900 | 3620 |
| 564 | 20230713 | 095200 | 29197517000 | 51900 | 52000 | 52000 | 51900 | 4247 |
| 565 | 20230713 | 095100 | 28976720600 | 52000 | 52000 | 52100 | 51900 | 4983 |
| 566 | 20230713 | 095000 | 28717612000 | 52000 | 52100 | 52100 | 52000 | 843 |
| 567 | 20230713 | 094900 | 28673756400 | 52000 | 52000 | 52100 | 51900 | 3868 |
| 568 | 20230713 | 094800 | 28472623500 | 52100 | 52100 | 52100 | 52000 | 6378 |
| 569 | 20230713 | 094700 | 28140875700 | 52000 | 52100 | 52200 | 52000 | 16916 |
| 570 | 20230713 | 094600 | 27259826500 | 52200 | 52200 | 52200 | 52100 | 5112 |
| 571 | 20230713 | 094500 | 26993156800 | 52200 | 52100 | 52200 | 52100 | 22173 |
| 572 | 20230713 | 094400 | 25835747700 | 52200 | 52200 | 52200 | 52100 | 3236 |
| 573 | 20230713 | 094300 | 25667078800 | 52100 | 52000 | 52200 | 51900 | 24846 |
| 574 | 20230713 | 094200 | 24373578200 | 52000 | 52000 | 52000 | 51900 | 2651 |
| 575 | 20230713 | 094100 | 24235776300 | 52000 | 51900 | 52000 | 51900 | 9796 |
| 576 | 20230713 | 094000 | 23726490100 | 51900 | 52000 | 52000 | 51900 | 2174 |
| 577 | 20230713 | 093900 | 23613622300 | 51900 | 52000 | 52000 | 51900 | 2549 |
| 578 | 20230713 | 093800 | 23481266900 | 51900 | 51900 | 52000 | 51900 | 2931 |
| 579 | 20230713 | 093700 | 23328985700 | 51900 | 52000 | 52000 | 51900 | 2612 |
| 580 | 20230713 | 093600 | 23193309500 | 51900 | 51900 | 52000 | 51900 | 3543 |
| 581 | 20230713 | 093500 | 23009387500 | 51900 | 52000 | 52000 | 51900 | 4582 |
| 582 | 20230713 | 093400 | 22771395300 | 51900 | 52000 | 52000 | 51900 | 2023 |
| 583 | 20230713 | 093300 | 22666366400 | 52000 | 51900 | 52000 | 51900 | 3921 |
| 584 | 20230713 | 093200 | 22462825500 | 51900 | 52000 | 52000 | 51900 | 4837 |
| 585 | 20230713 | 093100 | 22211509000 | 51900 | 52100 | 52100 | 51900 | 10197 |
| 586 | 20230713 | 093000 | 21681434400 | 52100 | 52100 | 52100 | 52000 | 2000 |
| 587 | 20230713 | 092900 | 21577311800 | 52100 | 52100 | 52100 | 52000 | 2569 |
| 588 | 20230713 | 092800 | 21443607200 | 52100 | 52200 | 52200 | 52100 | 10422 |
| 589 | 20230713 | 092700 | 20900073600 | 52200 | 52100 | 52300 | 52100 | 22231 |
| 590 | 20230713 | 092600 | 19739823800 | 52200 | 52200 | 52200 | 52100 | 8908 |
| 591 | 20230713 | 092500 | 19275601900 | 52100 | 52000 | 52200 | 51900 | 13933 |
| 592 | 20230713 | 092400 | 18550497000 | 51900 | 51900 | 52000 | 51900 | 2706 |
| 593 | 20230713 | 092300 | 18410030400 | 52000 | 51900 | 52000 | 51900 | 9144 |
| 594 | 20230713 | 092200 | 17935441600 | 51900 | 52100 | 52100 | 51900 | 7778 |
| 595 | 20230713 | 092100 | 17531598500 | 52000 | 52100 | 52100 | 51900 | 20821 |
| 596 | 20230713 | 092000 | 16449452900 | 52000 | 52000 | 52100 | 52000 | 4450 |
| 597 | 20230713 | 091900 | 16217824600 | 52000 | 52000 | 52100 | 52000 | 5280 |
| 598 | 20230713 | 091800 | 15943235800 | 52000 | 52100 | 52100 | 51900 | 14518 |
| 599 | 20230713 | 091700 | 15188153000 | 52000 | 52000 | 52100 | 52000 | 3799 |
| 600 | 20230713 | 091600 | 14990374800 | 52000 | 52100 | 52200 | 52000 | 5519 |
| 601 | 20230713 | 091500 | 14702859000 | 52100 | 52100 | 52200 | 52100 | 3459 |
| 602 | 20230713 | 091400 | 14522604200 | 52100 | 52100 | 52200 | 52000 | 5212 |
| 603 | 20230713 | 091300 | 14251049300 | 52000 | 52200 | 52200 | 52000 | 7014 |
| 604 | 20230713 | 091200 | 13885583800 | 52100 | 52000 | 52200 | 52000 | 10139 |
| 605 | 20230713 | 091100 | 13357775200 | 52000 | 52000 | 52100 | 51900 | 13394 |
| 606 | 20230713 | 091000 | 12661452600 | 52000 | 52100 | 52100 | 52000 | 12079 |
| 607 | 20230713 | 090900 | 12033032600 | 52100 | 52200 | 52200 | 52100 | 13300 |
| 608 | 20230713 | 090800 | 11339669600 | 52100 | 52100 | 52300 | 52100 | 23139 |
| 609 | 20230713 | 090700 | 10132316200 | 52200 | 52200 | 52300 | 52100 | 7802 |
| 610 | 20230713 | 090600 | 9725097300 | 52200 | 52300 | 52300 | 52100 | 11834 |
| 611 | 20230713 | 090500 | 9107508400 | 52200 | 52300 | 52400 | 52200 | 13773 |
| 612 | 20230713 | 090400 | 8387001300 | 52300 | 52300 | 52400 | 52300 | 4880 |
| 613 | 20230713 | 090300 | 8131671200 | 52300 | 52400 | 52400 | 52200 | 21775 |
| 614 | 20230713 | 090200 | 6992833200 | 52400 | 52500 | 52600 | 52300 | 30817 |
| 615 | 20230713 | 090100 | 5374476400 | 52500 | 52300 | 52600 | 52100 | 45229 |
| 616 | 20230713 | 090000 | 3005204400 | 52400 | 52000 | 52400 | 51900 | 57621 |