33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 3 | 20230810 | 190700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230810 | 190600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230810 | 190500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230810 | 190400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230810 | 190300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230810 | 190200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230810 | 190100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230810 | 190000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230810 | 185900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230810 | 185800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230810 | 185700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230810 | 185600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230810 | 185500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230810 | 185400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230810 | 185300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230810 | 185200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230810 | 185100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230810 | 185000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230810 | 184900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230810 | 184800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230810 | 184700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230810 | 184600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230810 | 184500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230810 | 184400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230810 | 184300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230810 | 184200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230810 | 184100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230810 | 184000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230810 | 183900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230810 | 183800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 33 | 20230810 | 183700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230810 | 183600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230810 | 183500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230810 | 183400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230810 | 183300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230810 | 183200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230810 | 183100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230810 | 183000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230810 | 182900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230810 | 182800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230810 | 182700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230810 | 182600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230810 | 182500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230810 | 182400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230810 | 182300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230810 | 182200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230810 | 182100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230810 | 182000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230810 | 181900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230810 | 181800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230810 | 181700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230810 | 181600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230810 | 181500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230810 | 181400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230810 | 181300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230810 | 181200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230810 | 181100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230810 | 181000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230810 | 180900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230810 | 180800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 63 | 20230810 | 180700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230810 | 180600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230810 | 180500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230810 | 180400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230810 | 180300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230810 | 180200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230810 | 180100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230810 | 180000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230810 | 175900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230810 | 175800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230810 | 175700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230810 | 175600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230810 | 175500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230810 | 175400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230810 | 175300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230810 | 175200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230810 | 175100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230810 | 175000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230810 | 174900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230810 | 174800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230810 | 174700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230810 | 174600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230810 | 174500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230810 | 174400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230810 | 174300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230810 | 174200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230810 | 174100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230810 | 174000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230810 | 173900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230810 | 173800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 93 | 20230810 | 173700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230810 | 173600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230810 | 173500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230810 | 173400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230810 | 173300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230810 | 173200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230810 | 173100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230810 | 173000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230810 | 172900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230810 | 172800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230810 | 172700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230810 | 172600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230810 | 172500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230810 | 172400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230810 | 172300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230810 | 172200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230810 | 172100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230810 | 172000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230810 | 171900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230810 | 171800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230810 | 171700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230810 | 171600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230810 | 171500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230810 | 171400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230810 | 171300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230810 | 171200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230810 | 171100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230810 | 171000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230810 | 170900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230810 | 170800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 123 | 20230810 | 170700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230810 | 170600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230810 | 170500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230810 | 170400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230810 | 170300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230810 | 170200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230810 | 170100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230810 | 170000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230810 | 165900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230810 | 165800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230810 | 165700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230810 | 165600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230810 | 165500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230810 | 165400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230810 | 165300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230810 | 165200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230810 | 165100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230810 | 165000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230810 | 164900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230810 | 164800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230810 | 164700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230810 | 164600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230810 | 164500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230810 | 164400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230810 | 164300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230810 | 164200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230810 | 164100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230810 | 164000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230810 | 163900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230810 | 163800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 153 | 20230810 | 163700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230810 | 163600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230810 | 163500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230810 | 163400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230810 | 163300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230810 | 163200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230810 | 163100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230810 | 163000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230810 | 162900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230810 | 162800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230810 | 162700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230810 | 162600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230810 | 162500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230810 | 162400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230810 | 162300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230810 | 162200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230810 | 162100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230810 | 162000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230810 | 161900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230810 | 161800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230810 | 161700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230810 | 161600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230810 | 161500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230810 | 161400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230810 | 161300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230810 | 161200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230810 | 161100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230810 | 161000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230810 | 160900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230810 | 160800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 183 | 20230810 | 160700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230810 | 160600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230810 | 160500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230810 | 160400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230810 | 160300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230810 | 160200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230810 | 160100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230810 | 160000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230810 | 155900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230810 | 155800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230810 | 155700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230810 | 155600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230810 | 155500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230810 | 155400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230810 | 155300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230810 | 155200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230810 | 155100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230810 | 155000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230810 | 154900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230810 | 154800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230810 | 154700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230810 | 154600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230810 | 154500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230810 | 154400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230810 | 154300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230810 | 154200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230810 | 154100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230810 | 154000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230810 | 153900 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230810 | 153800 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 213 | 20230810 | 153700 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230810 | 153600 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230810 | 153500 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230810 | 153400 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230810 | 153300 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230810 | 153200 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230810 | 153100 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230810 | 153000 | 80230465000 | 52600 | 52600 | 52600 | 52600 | 500821 |
| 221 | 20230810 | 152900 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230810 | 152800 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230810 | 152700 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230810 | 152600 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230810 | 152500 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230810 | 152400 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230810 | 152300 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230810 | 152200 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230810 | 152100 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230810 | 152000 | 53887280400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230810 | 151900 | 53887280400 | 52800 | 52700 | 52800 | 52700 | 9460 |
| 232 | 20230810 | 151800 | 53388161200 | 52700 | 52800 | 52900 | 52700 | 6074 |
| 233 | 20230810 | 151700 | 53067599500 | 52800 | 52800 | 52900 | 52800 | 8699 |
| 234 | 20230810 | 151600 | 52608187800 | 52800 | 52900 | 52900 | 52800 | 3375 |
| 235 | 20230810 | 151500 | 52429877000 | 52900 | 52800 | 52900 | 52800 | 9165 |
| 236 | 20230810 | 151400 | 51945846400 | 52800 | 52900 | 52900 | 52800 | 2205 |
| 237 | 20230810 | 151300 | 51829352600 | 52800 | 52900 | 53000 | 52800 | 10210 |
| 238 | 20230810 | 151200 | 51289124900 | 52900 | 53000 | 53000 | 52900 | 1529 |
| 239 | 20230810 | 151100 | 51208199000 | 52900 | 52800 | 53000 | 52800 | 3720 |
| 240 | 20230810 | 151000 | 51011495100 | 52800 | 52800 | 52900 | 52800 | 1610 |
| 241 | 20230810 | 150900 | 50926341600 | 52900 | 52900 | 53000 | 52800 | 3596 |
| 242 | 20230810 | 150800 | 50736145300 | 52900 | 52900 | 53000 | 52900 | 3502 |
| 243 | 20230810 | 150700 | 50550777000 | 52900 | 52900 | 53000 | 52900 | 2006 |
| 244 | 20230810 | 150600 | 50444584100 | 52900 | 52900 | 53000 | 52800 | 3094 |
| 245 | 20230810 | 150500 | 50280865100 | 52900 | 52900 | 52900 | 52800 | 1478 |
| 246 | 20230810 | 150400 | 50202704400 | 52900 | 52900 | 52900 | 52800 | 4003 |
| 247 | 20230810 | 150300 | 49990957800 | 52900 | 52800 | 53000 | 52800 | 1665 |
| 248 | 20230810 | 150200 | 49902842300 | 52900 | 52800 | 52900 | 52800 | 4750 |
| 249 | 20230810 | 150100 | 49651619300 | 52900 | 52900 | 53000 | 52800 | 14426 |
| 250 | 20230810 | 150000 | 48888433500 | 52900 | 52900 | 53000 | 52900 | 1749 |
| 251 | 20230810 | 145900 | 48795835400 | 52900 | 52900 | 53000 | 52900 | 2313 |
| 252 | 20230810 | 145800 | 48673343100 | 52900 | 53000 | 53000 | 52900 | 880 |
| 253 | 20230810 | 145700 | 48626713600 | 53000 | 53000 | 53000 | 52900 | 7585 |
| 254 | 20230810 | 145600 | 48224718200 | 52900 | 53000 | 53100 | 52900 | 22214 |
| 255 | 20230810 | 145500 | 47047405700 | 53000 | 52900 | 53000 | 52900 | 1571 |
| 256 | 20230810 | 145400 | 46964195100 | 53000 | 52900 | 53000 | 52900 | 4350 |
| 257 | 20230810 | 145300 | 46733745200 | 52900 | 53000 | 53000 | 52900 | 1815 |
| 258 | 20230810 | 145200 | 46637569200 | 53000 | 52900 | 53000 | 52900 | 852 |
| 259 | 20230810 | 145100 | 46592438900 | 53000 | 53000 | 53000 | 52900 | 1717 |
| 260 | 20230810 | 145000 | 46501500600 | 52900 | 53000 | 53000 | 52900 | 2040 |
| 261 | 20230810 | 144900 | 46393413700 | 52900 | 52900 | 53000 | 52900 | 1730 |
| 262 | 20230810 | 144800 | 46301818900 | 52900 | 53000 | 53000 | 52900 | 2976 |
| 263 | 20230810 | 144700 | 46144298500 | 53000 | 53000 | 53000 | 52900 | 1740 |
| 264 | 20230810 | 144600 | 46052138400 | 53000 | 53000 | 53000 | 52900 | 1155 |
| 265 | 20230810 | 144500 | 45990960000 | 53000 | 53000 | 53000 | 52900 | 1783 |
| 266 | 20230810 | 144400 | 45896490100 | 52900 | 52900 | 53000 | 52900 | 1166 |
| 267 | 20230810 | 144300 | 45834705300 | 53000 | 52900 | 53000 | 52900 | 1498 |
| 268 | 20230810 | 144200 | 45755332300 | 52900 | 52900 | 53000 | 52900 | 2009 |
| 269 | 20230810 | 144100 | 45648863300 | 53000 | 52900 | 53000 | 52900 | 1478 |
| 270 | 20230810 | 144000 | 45570586500 | 52900 | 53000 | 53000 | 52900 | 2259 |
| 271 | 20230810 | 143900 | 45450892100 | 53000 | 52900 | 53000 | 52900 | 4416 |
| 272 | 20230810 | 143800 | 45216859700 | 53000 | 53000 | 53000 | 52900 | 2400 |
| 273 | 20230810 | 143700 | 45089787100 | 53000 | 53000 | 53000 | 52900 | 2560 |
| 274 | 20230810 | 143600 | 44954145500 | 52900 | 52900 | 53000 | 52900 | 3387 |
| 275 | 20230810 | 143500 | 44774727600 | 52900 | 52900 | 53000 | 52900 | 987 |
| 276 | 20230810 | 143400 | 44722464400 | 52900 | 52900 | 53000 | 52800 | 1775 |
| 277 | 20230810 | 143300 | 44628522700 | 52900 | 52800 | 52900 | 52800 | 3045 |
| 278 | 20230810 | 143200 | 44467449900 | 52900 | 52800 | 52900 | 52800 | 870 |
| 279 | 20230810 | 143100 | 44421447700 | 52900 | 52800 | 52900 | 52800 | 1665 |
| 280 | 20230810 | 143000 | 44333378500 | 52900 | 52900 | 52900 | 52800 | 4235 |
| 281 | 20230810 | 142900 | 44109399500 | 52900 | 52900 | 52900 | 52800 | 11836 |
| 282 | 20230810 | 142800 | 43483282700 | 52900 | 52800 | 53000 | 52800 | 1985 |
| 283 | 20230810 | 142700 | 43378252700 | 52900 | 52900 | 52900 | 52800 | 3025 |
| 284 | 20230810 | 142600 | 43218243000 | 52900 | 52900 | 53000 | 52800 | 2766 |
| 285 | 20230810 | 142500 | 43072031000 | 52900 | 52800 | 52900 | 52800 | 3046 |
| 286 | 20230810 | 142400 | 42910899900 | 52900 | 52900 | 52900 | 52800 | 1585 |
| 287 | 20230810 | 142300 | 42827062200 | 52900 | 52900 | 52900 | 52800 | 2669 |
| 288 | 20230810 | 142200 | 42685901500 | 52800 | 53000 | 53000 | 52800 | 6869 |
| 289 | 20230810 | 142100 | 42322593200 | 53000 | 52900 | 53000 | 52900 | 1026 |
| 290 | 20230810 | 142000 | 42268250400 | 52900 | 52900 | 53000 | 52900 | 1036 |
| 291 | 20230810 | 141900 | 42213366700 | 52900 | 52900 | 53000 | 52800 | 5460 |
| 292 | 20230810 | 141800 | 41924321700 | 52900 | 52800 | 52900 | 52800 | 1970 |
| 293 | 20230810 | 141700 | 41820116100 | 52900 | 52800 | 52900 | 52800 | 1182 |
| 294 | 20230810 | 141600 | 41757624800 | 52800 | 52800 | 52800 | 52700 | 5202 |
| 295 | 20230810 | 141500 | 41482962100 | 52800 | 52800 | 52800 | 52700 | 1730 |
| 296 | 20230810 | 141400 | 41391707000 | 52800 | 52800 | 52900 | 52700 | 10567 |
| 297 | 20230810 | 141300 | 40833737900 | 52800 | 52700 | 52800 | 52700 | 904 |
| 298 | 20230810 | 141200 | 40786020800 | 52800 | 52700 | 52800 | 52700 | 804 |
| 299 | 20230810 | 141100 | 40743582400 | 52800 | 52700 | 52800 | 52700 | 1893 |
| 300 | 20230810 | 141000 | 40643640200 | 52800 | 52700 | 52900 | 52700 | 5100 |
| 301 | 20230810 | 140900 | 40374374500 | 52700 | 52800 | 52800 | 52700 | 1227 |
| 302 | 20230810 | 140800 | 40309621300 | 52700 | 52800 | 52800 | 52700 | 2658 |
| 303 | 20230810 | 140700 | 40169293400 | 52800 | 52700 | 52800 | 52700 | 2710 |
| 304 | 20230810 | 140600 | 40026221100 | 52800 | 52700 | 52800 | 52700 | 884 |
| 305 | 20230810 | 140500 | 39979560700 | 52700 | 52800 | 52800 | 52700 | 1145 |
| 306 | 20230810 | 140400 | 39919120300 | 52700 | 52600 | 52800 | 52600 | 3865 |
| 307 | 20230810 | 140300 | 39715389100 | 52700 | 52700 | 52700 | 52600 | 603 |
| 308 | 20230810 | 140200 | 39683623800 | 52700 | 52700 | 52700 | 52600 | 1617 |
| 309 | 20230810 | 140100 | 39598426500 | 52700 | 52700 | 52800 | 52700 | 6697 |
| 310 | 20230810 | 140000 | 39245468400 | 52700 | 52600 | 52700 | 52600 | 1156 |
| 311 | 20230810 | 135900 | 39184592600 | 52700 | 52600 | 52700 | 52600 | 2539 |
| 312 | 20230810 | 135800 | 39050907700 | 52600 | 52600 | 52700 | 52600 | 2158 |
| 313 | 20230810 | 135700 | 38937328200 | 52600 | 52700 | 52700 | 52600 | 2900 |
| 314 | 20230810 | 135600 | 38784647700 | 52700 | 52600 | 52700 | 52600 | 2507 |
| 315 | 20230810 | 135500 | 38652692100 | 52600 | 52600 | 52700 | 52600 | 2568 |
| 316 | 20230810 | 135400 | 38517520700 | 52600 | 52800 | 52800 | 52600 | 5179 |
| 317 | 20230810 | 135300 | 38244502900 | 52700 | 52700 | 52800 | 52700 | 1555 |
| 318 | 20230810 | 135200 | 38162520400 | 52700 | 52700 | 52800 | 52700 | 2427 |
| 319 | 20230810 | 135100 | 38034576300 | 52800 | 52700 | 52800 | 52700 | 4293 |
| 320 | 20230810 | 135000 | 37808204200 | 52800 | 52700 | 52800 | 52700 | 2293 |
| 321 | 20230810 | 134900 | 37687305900 | 52700 | 52700 | 52800 | 52700 | 1963 |
| 322 | 20230810 | 134800 | 37583798700 | 52700 | 52700 | 52800 | 52700 | 2474 |
| 323 | 20230810 | 134700 | 37453324000 | 52800 | 52800 | 52800 | 52700 | 1947 |
| 324 | 20230810 | 134600 | 37350647200 | 52700 | 52800 | 52900 | 52700 | 9947 |
| 325 | 20230810 | 134500 | 36825391600 | 52800 | 52800 | 52900 | 52800 | 2051 |
| 326 | 20230810 | 134400 | 36717007700 | 52800 | 52800 | 52900 | 52800 | 2130 |
| 327 | 20230810 | 134300 | 36604458000 | 52900 | 52900 | 52900 | 52800 | 2144 |
| 328 | 20230810 | 134200 | 36491158900 | 52900 | 52900 | 53000 | 52800 | 4763 |
| 329 | 20230810 | 134100 | 36239278800 | 52900 | 53000 | 53000 | 52900 | 1836 |
| 330 | 20230810 | 134000 | 36142102500 | 53000 | 52900 | 53000 | 52800 | 2880 |
| 331 | 20230810 | 133900 | 35989715000 | 52900 | 52800 | 52900 | 52800 | 2369 |
| 332 | 20230810 | 133800 | 35864406700 | 52900 | 53000 | 53100 | 52800 | 13560 |
| 333 | 20230810 | 133700 | 35146312900 | 53100 | 53000 | 53100 | 53000 | 8708 |
| 334 | 20230810 | 133600 | 34683929600 | 53000 | 53000 | 53100 | 53000 | 5260 |
| 335 | 20230810 | 133500 | 34404659900 | 53000 | 52900 | 53000 | 52900 | 13374 |
| 336 | 20230810 | 133400 | 33695872300 | 53000 | 53000 | 53000 | 52900 | 6140 |
| 337 | 20230810 | 133300 | 33370474000 | 53000 | 53000 | 53000 | 52900 | 850 |
| 338 | 20230810 | 133200 | 33325440100 | 53000 | 52900 | 53000 | 52800 | 7591 |
| 339 | 20230810 | 133100 | 32923636700 | 52800 | 52900 | 52900 | 52800 | 6877 |
| 340 | 20230810 | 133000 | 32559865700 | 52800 | 52900 | 52900 | 52800 | 3911 |
| 341 | 20230810 | 132900 | 32353008300 | 52800 | 52800 | 52900 | 52800 | 3384 |
| 342 | 20230810 | 132800 | 32174082800 | 52900 | 52800 | 52900 | 52800 | 1428 |
| 343 | 20230810 | 132700 | 32098568700 | 52800 | 52800 | 52900 | 52800 | 1025 |
| 344 | 20230810 | 132600 | 32044404200 | 52800 | 52900 | 52900 | 52800 | 1319 |
| 345 | 20230810 | 132500 | 31974643100 | 52900 | 52800 | 52900 | 52800 | 1182 |
| 346 | 20230810 | 132400 | 31912150900 | 52800 | 52900 | 52900 | 52800 | 2982 |
| 347 | 20230810 | 132300 | 31754417500 | 52900 | 52800 | 52900 | 52800 | 1128 |
| 348 | 20230810 | 132200 | 31694756600 | 52800 | 52800 | 52900 | 52800 | 2251 |
| 349 | 20230810 | 132100 | 31575816900 | 52800 | 52800 | 52900 | 52700 | 8409 |
| 350 | 20230810 | 132000 | 31131773300 | 52800 | 52800 | 52800 | 52700 | 1758 |
| 351 | 20230810 | 131900 | 31038956400 | 52700 | 52700 | 52800 | 52700 | 1613 |
| 352 | 20230810 | 131800 | 30953845600 | 52800 | 52800 | 52800 | 52700 | 1231 |
| 353 | 20230810 | 131700 | 30888891300 | 52700 | 52800 | 52800 | 52700 | 2342 |
| 354 | 20230810 | 131600 | 30765267300 | 52800 | 52800 | 52800 | 52700 | 632 |
| 355 | 20230810 | 131500 | 30731917500 | 52800 | 52600 | 52800 | 52600 | 3300 |
| 356 | 20230810 | 131400 | 30557984800 | 52600 | 52700 | 52700 | 52600 | 1171 |
| 357 | 20230810 | 131300 | 30496287700 | 52700 | 52700 | 52700 | 52600 | 468 |
| 358 | 20230810 | 131200 | 30471636600 | 52700 | 52700 | 52800 | 52600 | 1482 |
| 359 | 20230810 | 131100 | 30393515800 | 52700 | 52600 | 52800 | 52600 | 7198 |
| 360 | 20230810 | 131000 | 30014183600 | 52600 | 52600 | 52700 | 52600 | 829 |
| 361 | 20230810 | 130900 | 29970508000 | 52700 | 52700 | 52700 | 52600 | 1152 |
| 362 | 20230810 | 130800 | 29909814400 | 52700 | 52700 | 52700 | 52600 | 816 |
| 363 | 20230810 | 130700 | 29866857900 | 52600 | 52700 | 52700 | 52600 | 1373 |
| 364 | 20230810 | 130600 | 29794528000 | 52700 | 52700 | 52700 | 52600 | 1097 |
| 365 | 20230810 | 130500 | 29736725900 | 52700 | 52700 | 52700 | 52600 | 814 |
| 366 | 20230810 | 130400 | 29693850000 | 52600 | 52600 | 52700 | 52600 | 696 |
| 367 | 20230810 | 130300 | 29657193200 | 52700 | 52700 | 52700 | 52600 | 2233 |
| 368 | 20230810 | 130200 | 29539592900 | 52700 | 52600 | 52700 | 52600 | 347 |
| 369 | 20230810 | 130100 | 29521320200 | 52700 | 52700 | 52700 | 52600 | 591 |
| 370 | 20230810 | 130000 | 29490180700 | 52600 | 52700 | 52700 | 52600 | 1959 |
| 371 | 20230810 | 125900 | 29387048800 | 52600 | 52600 | 52700 | 52500 | 1528 |
| 372 | 20230810 | 125800 | 29306676100 | 52600 | 52500 | 52600 | 52500 | 3915 |
| 373 | 20230810 | 125700 | 29100761100 | 52600 | 52500 | 52700 | 52500 | 4110 |
| 374 | 20230810 | 125600 | 28884630500 | 52500 | 52600 | 52700 | 52500 | 4488 |
| 375 | 20230810 | 125500 | 28648565900 | 52600 | 52500 | 52600 | 52500 | 4474 |
| 376 | 20230810 | 125400 | 28413243200 | 52600 | 52600 | 52600 | 52500 | 756 |
| 377 | 20230810 | 125300 | 28373490500 | 52600 | 52500 | 52600 | 52500 | 730 |
| 378 | 20230810 | 125200 | 28335144400 | 52500 | 52500 | 52600 | 52500 | 4085 |
| 379 | 20230810 | 125100 | 28120577600 | 52600 | 52500 | 52600 | 52500 | 1471 |
| 380 | 20230810 | 125000 | 28043249700 | 52600 | 52600 | 52600 | 52500 | 334 |
| 381 | 20230810 | 124900 | 28025690100 | 52600 | 52500 | 52600 | 52500 | 1171 |
| 382 | 20230810 | 124800 | 27964106300 | 52600 | 52700 | 52700 | 52500 | 12005 |
| 383 | 20230810 | 124700 | 27333399000 | 52600 | 52800 | 52800 | 52600 | 4234 |
| 384 | 20230810 | 124600 | 27110269600 | 52700 | 52700 | 52800 | 52700 | 1786 |
| 385 | 20230810 | 124500 | 27016018000 | 52700 | 52800 | 52800 | 52700 | 244 |
| 386 | 20230810 | 124400 | 27003148700 | 52800 | 52700 | 52800 | 52600 | 5940 |
| 387 | 20230810 | 124300 | 26690110900 | 52700 | 52600 | 52700 | 52600 | 1146 |
| 388 | 20230810 | 124200 | 26629759400 | 52600 | 52700 | 52700 | 52600 | 1040 |
| 389 | 20230810 | 124100 | 26574985300 | 52700 | 52700 | 52700 | 52600 | 821 |
| 390 | 20230810 | 124000 | 26531791000 | 52700 | 52600 | 52700 | 52600 | 932 |
| 391 | 20230810 | 123900 | 26482687400 | 52600 | 52600 | 52700 | 52500 | 2840 |
| 392 | 20230810 | 123800 | 26333304300 | 52500 | 52600 | 52700 | 52500 | 8973 |
| 393 | 20230810 | 123700 | 25861303000 | 52700 | 52600 | 52700 | 52600 | 3072 |
| 394 | 20230810 | 123600 | 25699558800 | 52700 | 52700 | 52700 | 52600 | 457 |
| 395 | 20230810 | 123500 | 25675496700 | 52700 | 52700 | 52700 | 52600 | 1080 |
| 396 | 20230810 | 123400 | 25618600700 | 52600 | 52700 | 52700 | 52600 | 499 |
| 397 | 20230810 | 123300 | 25592335600 | 52700 | 52500 | 52700 | 52500 | 2185 |
| 398 | 20230810 | 123200 | 25477379700 | 52500 | 52600 | 52600 | 52500 | 2492 |
| 399 | 20230810 | 123100 | 25346331100 | 52600 | 52600 | 52600 | 52500 | 1977 |
| 400 | 20230810 | 123000 | 25242348300 | 52600 | 52500 | 52600 | 52500 | 251 |
| 401 | 20230810 | 122900 | 25229157400 | 52500 | 52500 | 52600 | 52500 | 2240 |
| 402 | 20230810 | 122800 | 25111466700 | 52500 | 52600 | 52600 | 52500 | 591 |
| 403 | 20230810 | 122700 | 25080433500 | 52500 | 52600 | 52600 | 52500 | 1540 |
| 404 | 20230810 | 122600 | 24999443300 | 52500 | 52500 | 52600 | 52500 | 1880 |
| 405 | 20230810 | 122500 | 24900566200 | 52500 | 52600 | 52600 | 52500 | 306 |
| 406 | 20230810 | 122400 | 24884490300 | 52500 | 52600 | 52600 | 52500 | 970 |
| 407 | 20230810 | 122300 | 24833474500 | 52600 | 52500 | 52600 | 52500 | 429 |
| 408 | 20230810 | 122200 | 24810926200 | 52500 | 52600 | 52600 | 52500 | 492 |
| 409 | 20230810 | 122100 | 24785090200 | 52500 | 52600 | 52600 | 52500 | 754 |
| 410 | 20230810 | 122000 | 24745443700 | 52600 | 52600 | 52700 | 52500 | 7436 |
| 411 | 20230810 | 121900 | 24354775200 | 52600 | 52600 | 52700 | 52600 | 864 |
| 412 | 20230810 | 121800 | 24309320700 | 52600 | 52700 | 52700 | 52600 | 2709 |
| 413 | 20230810 | 121700 | 24166595000 | 52600 | 52500 | 52700 | 52500 | 8166 |
| 414 | 20230810 | 121600 | 23737051000 | 52500 | 52500 | 52600 | 52500 | 293 |
| 415 | 20230810 | 121500 | 23721650200 | 52500 | 52500 | 52600 | 52500 | 1115 |
| 416 | 20230810 | 121400 | 23663044300 | 52500 | 52500 | 52600 | 52500 | 1151 |
| 417 | 20230810 | 121300 | 23602601300 | 52600 | 52600 | 52600 | 52500 | 1691 |
| 418 | 20230810 | 121200 | 23513804800 | 52500 | 52500 | 52600 | 52500 | 1178 |
| 419 | 20230810 | 121100 | 23451861100 | 52500 | 52600 | 52600 | 52500 | 577 |
| 420 | 20230810 | 121000 | 23421518000 | 52500 | 52600 | 52600 | 52500 | 885 |
| 421 | 20230810 | 120900 | 23375026600 | 52500 | 52500 | 52600 | 52500 | 1740 |
| 422 | 20230810 | 120800 | 23283561600 | 52500 | 52600 | 52600 | 52500 | 709 |
| 423 | 20230810 | 120700 | 23246274900 | 52600 | 52500 | 52600 | 52500 | 771 |
| 424 | 20230810 | 120600 | 23205728500 | 52500 | 52600 | 52600 | 52500 | 391 |
| 425 | 20230810 | 120500 | 23185172700 | 52600 | 52600 | 52600 | 52500 | 444 |
| 426 | 20230810 | 120400 | 23161823300 | 52500 | 52600 | 52600 | 52500 | 1082 |
| 427 | 20230810 | 120300 | 23104938800 | 52600 | 52500 | 52600 | 52500 | 472 |
| 428 | 20230810 | 120200 | 23080144100 | 52500 | 52600 | 52600 | 52500 | 601 |
| 429 | 20230810 | 120100 | 23048566000 | 52600 | 52400 | 52600 | 52400 | 6222 |
| 430 | 20230810 | 120000 | 22721831500 | 52400 | 52400 | 52500 | 52400 | 743 |
| 431 | 20230810 | 115900 | 22682870000 | 52400 | 52400 | 52500 | 52400 | 392 |
| 432 | 20230810 | 115800 | 22662307700 | 52400 | 52400 | 52500 | 52400 | 1619 |
| 433 | 20230810 | 115700 | 22577321500 | 52400 | 52400 | 52500 | 52400 | 313 |
| 434 | 20230810 | 115600 | 22560908000 | 52400 | 52400 | 52500 | 52400 | 349 |
| 435 | 20230810 | 115500 | 22542615700 | 52400 | 52400 | 52500 | 52400 | 1716 |
| 436 | 20230810 | 115400 | 22452636000 | 52400 | 52400 | 52500 | 52400 | 1519 |
| 437 | 20230810 | 115300 | 22373016500 | 52400 | 52400 | 52500 | 52300 | 2948 |
| 438 | 20230810 | 115200 | 22218551800 | 52400 | 52300 | 52400 | 52300 | 288 |
| 439 | 20230810 | 115100 | 22203469400 | 52300 | 52300 | 52400 | 52300 | 356 |
| 440 | 20230810 | 115000 | 22184843700 | 52400 | 52400 | 52400 | 52300 | 1212 |
| 441 | 20230810 | 114900 | 22121376600 | 52400 | 52400 | 52500 | 52300 | 806 |
| 442 | 20230810 | 114800 | 22079110900 | 52400 | 52400 | 52400 | 52300 | 425 |
| 443 | 20230810 | 114700 | 22056850500 | 52400 | 52300 | 52500 | 52300 | 2423 |
| 444 | 20230810 | 114600 | 21929845500 | 52400 | 52300 | 52400 | 52300 | 319 |
| 445 | 20230810 | 114500 | 21913148000 | 52300 | 52400 | 52400 | 52300 | 441 |
| 446 | 20230810 | 114400 | 21890044600 | 52400 | 52300 | 52500 | 52300 | 3313 |
| 447 | 20230810 | 114300 | 21716406400 | 52300 | 52400 | 52400 | 52300 | 170 |
| 448 | 20230810 | 114200 | 21707507500 | 52300 | 52300 | 52400 | 52300 | 223 |
| 449 | 20230810 | 114100 | 21695834600 | 52400 | 52400 | 52400 | 52300 | 2572 |
| 450 | 20230810 | 114000 | 21561138100 | 52300 | 52500 | 52500 | 52300 | 4305 |
| 451 | 20230810 | 113900 | 21335550500 | 52400 | 52500 | 52500 | 52400 | 433 |
| 452 | 20230810 | 113800 | 21312852700 | 52500 | 52400 | 52500 | 52400 | 1081 |
| 453 | 20230810 | 113700 | 21256138600 | 52400 | 52300 | 52500 | 52300 | 4126 |
| 454 | 20230810 | 113600 | 21039941500 | 52300 | 52300 | 52400 | 52300 | 1413 |
| 455 | 20230810 | 113500 | 20965932500 | 52300 | 52300 | 52400 | 52300 | 1230 |
| 456 | 20230810 | 113400 | 20901591500 | 52400 | 52400 | 52400 | 52300 | 511 |
| 457 | 20230810 | 113300 | 20874857900 | 52400 | 52300 | 52400 | 52300 | 1131 |
| 458 | 20230810 | 113200 | 20815630300 | 52400 | 52300 | 52400 | 52300 | 859 |
| 459 | 20230810 | 113100 | 20770635700 | 52300 | 52400 | 52400 | 52200 | 5984 |
| 460 | 20230810 | 113000 | 20457616500 | 52400 | 52400 | 52400 | 52300 | 1651 |
| 461 | 20230810 | 112900 | 20371258900 | 52300 | 52300 | 52400 | 52300 | 543 |
| 462 | 20230810 | 112800 | 20342855700 | 52300 | 52400 | 52400 | 52300 | 240 |
| 463 | 20230810 | 112700 | 20330288500 | 52300 | 52400 | 52400 | 52300 | 1332 |
| 464 | 20230810 | 112600 | 20260617300 | 52300 | 52300 | 52400 | 52300 | 1565 |
| 465 | 20230810 | 112500 | 20178732300 | 52300 | 52400 | 52400 | 52300 | 904 |
| 466 | 20230810 | 112400 | 20131445000 | 52300 | 52400 | 52400 | 52300 | 212 |
| 467 | 20230810 | 112300 | 20120345000 | 52300 | 52300 | 52400 | 52300 | 386 |
| 468 | 20230810 | 112200 | 20100152200 | 52400 | 52300 | 52400 | 52300 | 616 |
| 469 | 20230810 | 112100 | 20067927900 | 52400 | 52300 | 52400 | 52300 | 454 |
| 470 | 20230810 | 112000 | 20044167600 | 52300 | 52400 | 52400 | 52300 | 205 |
| 471 | 20230810 | 111900 | 20033441100 | 52300 | 52300 | 52400 | 52300 | 60 |
| 472 | 20230810 | 111800 | 20030301000 | 52300 | 52300 | 52400 | 52300 | 205 |
| 473 | 20230810 | 111700 | 20019575200 | 52300 | 52400 | 52400 | 52300 | 174 |
| 474 | 20230810 | 111600 | 20010464100 | 52300 | 52400 | 52500 | 52300 | 3018 |
| 475 | 20230810 | 111500 | 19852331300 | 52400 | 52400 | 52500 | 52300 | 6745 |
| 476 | 20230810 | 111400 | 19498852300 | 52400 | 52300 | 52400 | 52300 | 184 |
| 477 | 20230810 | 111300 | 19489223700 | 52300 | 52300 | 52400 | 52300 | 91 |
| 478 | 20230810 | 111200 | 19484463600 | 52300 | 52300 | 52400 | 52200 | 1138 |
| 479 | 20230810 | 111100 | 19424910400 | 52300 | 52200 | 52300 | 52200 | 3671 |
| 480 | 20230810 | 111000 | 19232920800 | 52200 | 52300 | 52300 | 52200 | 329 |
| 481 | 20230810 | 110900 | 19215746500 | 52300 | 52200 | 52300 | 52200 | 673 |
| 482 | 20230810 | 110800 | 19180615300 | 52300 | 52300 | 52300 | 52200 | 526 |
| 483 | 20230810 | 110700 | 19153146700 | 52300 | 52300 | 52300 | 52200 | 698 |
| 484 | 20230810 | 110600 | 19116709200 | 52200 | 52200 | 52300 | 52200 | 413 |
| 485 | 20230810 | 110500 | 19095149100 | 52200 | 52200 | 52300 | 52200 | 454 |
| 486 | 20230810 | 110400 | 19071447900 | 52200 | 52200 | 52300 | 52200 | 714 |
| 487 | 20230810 | 110300 | 19034174900 | 52200 | 52300 | 52300 | 52200 | 236 |
| 488 | 20230810 | 110200 | 19021855400 | 52200 | 52200 | 52300 | 52200 | 525 |
| 489 | 20230810 | 110100 | 18994435400 | 52200 | 52200 | 52300 | 52200 | 1620 |
| 490 | 20230810 | 110000 | 18909747100 | 52200 | 52200 | 52300 | 52200 | 797 |
| 491 | 20230810 | 105900 | 18868117200 | 52200 | 52200 | 52300 | 52200 | 2966 |
| 492 | 20230810 | 105800 | 18713291900 | 52200 | 52200 | 52300 | 52200 | 307 |
| 493 | 20230810 | 105700 | 18697265100 | 52100 | 52300 | 52300 | 52100 | 1546 |
| 494 | 20230810 | 105600 | 18616561800 | 52300 | 52200 | 52300 | 52200 | 815 |
| 495 | 20230810 | 105500 | 18573993000 | 52300 | 52400 | 52400 | 52200 | 1303 |
| 496 | 20230810 | 105400 | 18505871600 | 52300 | 52300 | 52300 | 52200 | 8815 |
| 497 | 20230810 | 105300 | 18045575400 | 52300 | 52300 | 52400 | 52200 | 838 |
| 498 | 20230810 | 105200 | 18001755000 | 52300 | 52300 | 52400 | 52300 | 854 |
| 499 | 20230810 | 105100 | 17957083800 | 52300 | 52300 | 52400 | 52300 | 230 |
| 500 | 20230810 | 105000 | 17945053600 | 52300 | 52300 | 52400 | 52300 | 744 |
| 501 | 20230810 | 104900 | 17906141000 | 52400 | 52300 | 52400 | 52300 | 675 |
| 502 | 20230810 | 104800 | 17870837500 | 52300 | 52400 | 52400 | 52300 | 332 |
| 503 | 20230810 | 104700 | 17853468200 | 52300 | 52300 | 52400 | 52300 | 1628 |
| 504 | 20230810 | 104600 | 17768323700 | 52300 | 52200 | 52400 | 52200 | 7299 |
| 505 | 20230810 | 104500 | 17386617800 | 52300 | 52200 | 52300 | 52200 | 937 |
| 506 | 20230810 | 104400 | 17337706300 | 52200 | 52200 | 52300 | 52200 | 5303 |
| 507 | 20230810 | 104300 | 17060889600 | 52200 | 52100 | 52300 | 52100 | 3477 |
| 508 | 20230810 | 104200 | 16879407800 | 52100 | 52200 | 52200 | 52100 | 602 |
| 509 | 20230810 | 104100 | 16848028300 | 52200 | 52200 | 52200 | 52100 | 2133 |
| 510 | 20230810 | 104000 | 16736825800 | 52200 | 52100 | 52200 | 52100 | 1128 |
| 511 | 20230810 | 103900 | 16677975200 | 52100 | 52200 | 52300 | 52100 | 2492 |
| 512 | 20230810 | 103800 | 16547991000 | 52200 | 52200 | 52200 | 52100 | 2412 |
| 513 | 20230810 | 103700 | 16422087600 | 52200 | 52200 | 52200 | 52100 | 2387 |
| 514 | 20230810 | 103600 | 16297488800 | 52200 | 52200 | 52300 | 52200 | 753 |
| 515 | 20230810 | 103500 | 16258180700 | 52200 | 52200 | 52300 | 52200 | 581 |
| 516 | 20230810 | 103400 | 16227851700 | 52200 | 52200 | 52300 | 52100 | 18804 |
| 517 | 20230810 | 103300 | 15246746700 | 52200 | 52200 | 52300 | 52200 | 579 |
| 518 | 20230810 | 103200 | 15216519900 | 52200 | 52300 | 52300 | 52200 | 1381 |
| 519 | 20230810 | 103100 | 15144337900 | 52300 | 52300 | 52300 | 52200 | 883 |
| 520 | 20230810 | 103000 | 15098216100 | 52200 | 52300 | 52300 | 52200 | 342 |
| 521 | 20230810 | 102900 | 15080363000 | 52300 | 52200 | 52300 | 52200 | 657 |
| 522 | 20230810 | 102800 | 15046065000 | 52200 | 52200 | 52300 | 52200 | 1304 |
| 523 | 20230810 | 102700 | 14977992000 | 52300 | 52200 | 52300 | 52200 | 511 |
| 524 | 20230810 | 102600 | 14951286300 | 52200 | 52200 | 52300 | 52200 | 990 |
| 525 | 20230810 | 102500 | 14899578600 | 52300 | 52200 | 52300 | 52200 | 2179 |
| 526 | 20230810 | 102400 | 14785833500 | 52300 | 52300 | 52300 | 52200 | 551 |
| 527 | 20230810 | 102300 | 14757049300 | 52200 | 52200 | 52300 | 52200 | 862 |
| 528 | 20230810 | 102200 | 14712036300 | 52300 | 52300 | 52300 | 52200 | 980 |
| 529 | 20230810 | 102100 | 14660864800 | 52300 | 52300 | 52400 | 52300 | 5024 |
| 530 | 20230810 | 102000 | 14398088300 | 52400 | 52400 | 52400 | 52300 | 434 |
| 531 | 20230810 | 101900 | 14375388400 | 52300 | 52400 | 52400 | 52300 | 1855 |
| 532 | 20230810 | 101800 | 14278252200 | 52400 | 52300 | 52400 | 52300 | 1037 |
| 533 | 20230810 | 101700 | 14224013200 | 52300 | 52300 | 52400 | 52300 | 488 |
| 534 | 20230810 | 101600 | 14198488300 | 52300 | 52300 | 52400 | 52300 | 6285 |
| 535 | 20230810 | 101500 | 13869730900 | 52300 | 52400 | 52400 | 52300 | 1315 |
| 536 | 20230810 | 101400 | 13800843300 | 52400 | 52400 | 52400 | 52300 | 2157 |
| 537 | 20230810 | 101300 | 13688021200 | 52400 | 52400 | 52400 | 52300 | 961 |
| 538 | 20230810 | 101200 | 13637682400 | 52400 | 52400 | 52400 | 52300 | 877 |
| 539 | 20230810 | 101100 | 13591759000 | 52300 | 52300 | 52300 | 52200 | 2754 |
| 540 | 20230810 | 101000 | 13447758800 | 52300 | 52300 | 52300 | 52200 | 2054 |
| 541 | 20230810 | 100900 | 13340359400 | 52300 | 52200 | 52300 | 52200 | 4420 |
| 542 | 20230810 | 100800 | 13109516900 | 52200 | 52300 | 52300 | 52200 | 1132 |
| 543 | 20230810 | 100700 | 13050331900 | 52300 | 52200 | 52300 | 52200 | 999 |
| 544 | 20230810 | 100600 | 12998085400 | 52200 | 52300 | 52400 | 52200 | 4362 |
| 545 | 20230810 | 100500 | 12769942300 | 52300 | 52400 | 52400 | 52300 | 483 |
| 546 | 20230810 | 100400 | 12744678700 | 52300 | 52300 | 52400 | 52300 | 1029 |
| 547 | 20230810 | 100300 | 12690843700 | 52400 | 52500 | 52500 | 52300 | 5137 |
| 548 | 20230810 | 100200 | 12421671800 | 52400 | 52500 | 52500 | 52400 | 1364 |
| 549 | 20230810 | 100100 | 12350085400 | 52500 | 52500 | 52500 | 52400 | 2103 |
| 550 | 20230810 | 100000 | 12239686500 | 52500 | 52500 | 52500 | 52400 | 1437 |
| 551 | 20230810 | 095900 | 12164301100 | 52400 | 52400 | 52500 | 52400 | 2936 |
| 552 | 20230810 | 095800 | 12010193100 | 52500 | 52400 | 52500 | 52400 | 1798 |
| 553 | 20230810 | 095700 | 11915949700 | 52400 | 52400 | 52500 | 52300 | 3701 |
| 554 | 20230810 | 095600 | 11722017200 | 52300 | 52200 | 52400 | 52100 | 8388 |
| 555 | 20230810 | 095500 | 11283834200 | 52100 | 52100 | 52200 | 52100 | 1674 |
| 556 | 20230810 | 095400 | 11196596500 | 52100 | 52100 | 52200 | 52100 | 3938 |
| 557 | 20230810 | 095300 | 10991416700 | 52100 | 52200 | 52200 | 52100 | 1457 |
| 558 | 20230810 | 095200 | 10915473900 | 52200 | 52200 | 52200 | 52100 | 2317 |
| 559 | 20230810 | 095100 | 10794637100 | 52200 | 52200 | 52200 | 52100 | 1110 |
| 560 | 20230810 | 095000 | 10736738600 | 52100 | 52200 | 52200 | 52100 | 1520 |
| 561 | 20230810 | 094900 | 10657488500 | 52200 | 52200 | 52200 | 52100 | 3284 |
| 562 | 20230810 | 094800 | 10486355800 | 52100 | 52100 | 52200 | 52100 | 1349 |
| 563 | 20230810 | 094700 | 10415982300 | 52100 | 52200 | 52300 | 52100 | 5499 |
| 564 | 20230810 | 094600 | 10128891800 | 52200 | 52100 | 52200 | 52100 | 1393 |
| 565 | 20230810 | 094500 | 10056209300 | 52100 | 52200 | 52200 | 52100 | 831 |
| 566 | 20230810 | 094400 | 10012895500 | 52100 | 52300 | 52300 | 52100 | 707 |
| 567 | 20230810 | 094300 | 9975995900 | 52200 | 52200 | 52300 | 52100 | 2529 |
| 568 | 20230810 | 094200 | 9843977600 | 52200 | 52200 | 52300 | 52200 | 1337 |
| 569 | 20230810 | 094100 | 9774179300 | 52200 | 52300 | 52300 | 52200 | 1075 |
| 570 | 20230810 | 094000 | 9718002600 | 52200 | 52200 | 52300 | 52100 | 1937 |
| 571 | 20230810 | 093900 | 9616900700 | 52100 | 52300 | 52300 | 52100 | 2883 |
| 572 | 20230810 | 093800 | 9466406400 | 52300 | 52200 | 52300 | 52200 | 3278 |
| 573 | 20230810 | 093700 | 9295240100 | 52200 | 52300 | 52300 | 52200 | 1779 |
| 574 | 20230810 | 093600 | 9202287100 | 52300 | 52300 | 52300 | 52200 | 825 |
| 575 | 20230810 | 093500 | 9159202100 | 52300 | 52300 | 52300 | 52200 | 1081 |
| 576 | 20230810 | 093400 | 9102710100 | 52200 | 52200 | 52300 | 52200 | 2920 |
| 577 | 20230810 | 093300 | 8950252900 | 52200 | 52200 | 52200 | 52100 | 953 |
| 578 | 20230810 | 093200 | 8900538600 | 52200 | 52100 | 52200 | 52100 | 1460 |
| 579 | 20230810 | 093100 | 8824385700 | 52200 | 52200 | 52200 | 52100 | 5246 |
| 580 | 20230810 | 093000 | 8550603300 | 52200 | 52200 | 52300 | 52100 | 2186 |
| 581 | 20230810 | 092900 | 8436607100 | 52200 | 52200 | 52300 | 52200 | 806 |
| 582 | 20230810 | 092800 | 8394530400 | 52200 | 52300 | 52300 | 52200 | 1845 |
| 583 | 20230810 | 092700 | 8298218900 | 52300 | 52200 | 52300 | 52200 | 2554 |
| 584 | 20230810 | 092600 | 8164887000 | 52200 | 52300 | 52300 | 52200 | 1210 |
| 585 | 20230810 | 092500 | 8101658000 | 52300 | 52300 | 52400 | 52200 | 2232 |
| 586 | 20230810 | 092400 | 7984872700 | 52300 | 52400 | 52400 | 52300 | 1543 |
| 587 | 20230810 | 092300 | 7904153600 | 52400 | 52200 | 52400 | 52200 | 751 |
| 588 | 20230810 | 092200 | 7864878000 | 52200 | 52300 | 52400 | 52200 | 2687 |
| 589 | 20230810 | 092100 | 7724390100 | 52300 | 52200 | 52300 | 52200 | 1610 |
| 590 | 20230810 | 092000 | 7640316600 | 52300 | 52300 | 52300 | 52200 | 1677 |
| 591 | 20230810 | 091900 | 7552670800 | 52300 | 52200 | 52300 | 52200 | 1530 |
| 592 | 20230810 | 091800 | 7472684300 | 52200 | 52300 | 52300 | 52200 | 1873 |
| 593 | 20230810 | 091700 | 7374857000 | 52200 | 52300 | 52400 | 52200 | 5520 |
| 594 | 20230810 | 091600 | 7086403600 | 52300 | 52300 | 52400 | 52200 | 5204 |
| 595 | 20230810 | 091500 | 6814258300 | 52300 | 52300 | 52300 | 52100 | 4209 |
| 596 | 20230810 | 091400 | 6594484900 | 52300 | 52200 | 52400 | 52100 | 4765 |
| 597 | 20230810 | 091300 | 6345640000 | 52200 | 52300 | 52400 | 52100 | 4774 |
| 598 | 20230810 | 091200 | 6096291500 | 52300 | 52200 | 52300 | 52200 | 1623 |
| 599 | 20230810 | 091100 | 6011505300 | 52200 | 52000 | 52300 | 51900 | 15164 |
| 600 | 20230810 | 091000 | 5222955000 | 52000 | 52200 | 52200 | 51900 | 28342 |
| 601 | 20230810 | 090900 | 3749023600 | 52200 | 52100 | 52300 | 52000 | 4292 |
| 602 | 20230810 | 090800 | 3525229800 | 52200 | 52200 | 52300 | 52000 | 11245 |
| 603 | 20230810 | 090700 | 2939203400 | 52300 | 52300 | 52300 | 52100 | 9522 |
| 604 | 20230810 | 090600 | 2442296400 | 52200 | 52300 | 52300 | 52200 | 1581 |
| 605 | 20230810 | 090500 | 2359721500 | 52200 | 52200 | 52300 | 52200 | 1620 |
| 606 | 20230810 | 090400 | 2275070700 | 52200 | 52100 | 52300 | 52100 | 8400 |
| 607 | 20230810 | 090300 | 1836625700 | 52100 | 52300 | 52300 | 52100 | 5158 |
| 608 | 20230810 | 090200 | 1567410100 | 52200 | 52100 | 52300 | 52100 | 7307 |
| 609 | 20230810 | 090100 | 1186120500 | 52100 | 52200 | 52400 | 52100 | 10155 |
| 610 | 20230810 | 090000 | 655980100 | 52400 | 52300 | 52400 | 52200 | 12308 |