37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 3 | 20240404 | 200100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20240404 | 200000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20240404 | 195900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20240404 | 195800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20240404 | 195700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20240404 | 195600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20240404 | 195500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20240404 | 195400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20240404 | 195300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20240404 | 195200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20240404 | 195100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20240404 | 195000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20240404 | 194900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20240404 | 194800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20240404 | 194700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20240404 | 194600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20240404 | 194500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20240404 | 194400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20240404 | 194300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20240404 | 194200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20240404 | 194100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20240404 | 194000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20240404 | 193900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20240404 | 193800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20240404 | 193700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20240404 | 193600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20240404 | 193500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20240404 | 193400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20240404 | 193300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20240404 | 193200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 33 | 20240404 | 193100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20240404 | 193000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20240404 | 192900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20240404 | 192800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20240404 | 192700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20240404 | 192600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20240404 | 192500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20240404 | 192400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20240404 | 192300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20240404 | 192200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20240404 | 192100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20240404 | 192000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20240404 | 191900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20240404 | 191800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20240404 | 191700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20240404 | 191600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20240404 | 191500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20240404 | 191400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20240404 | 191300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20240404 | 191200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20240404 | 191100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20240404 | 191000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20240404 | 190900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20240404 | 190800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20240404 | 190700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20240404 | 190600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20240404 | 190500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20240404 | 190400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20240404 | 190300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20240404 | 190200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 63 | 20240404 | 190100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20240404 | 190000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20240404 | 185900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20240404 | 185800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20240404 | 185700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20240404 | 185600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20240404 | 185500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20240404 | 185400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20240404 | 185300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20240404 | 185200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20240404 | 185100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20240404 | 185000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20240404 | 184900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20240404 | 184800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20240404 | 184700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20240404 | 184600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20240404 | 184500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20240404 | 184400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20240404 | 184300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20240404 | 184200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20240404 | 184100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20240404 | 184000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20240404 | 183900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20240404 | 183800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20240404 | 183700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20240404 | 183600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20240404 | 183500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20240404 | 183400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20240404 | 183300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20240404 | 183200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 93 | 20240404 | 183100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20240404 | 183000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20240404 | 182900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20240404 | 182800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20240404 | 182700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20240404 | 182600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20240404 | 182500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20240404 | 182400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20240404 | 182300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20240404 | 182200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20240404 | 182100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20240404 | 182000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20240404 | 181900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20240404 | 181800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20240404 | 181700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20240404 | 181600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20240404 | 181500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20240404 | 181400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20240404 | 181300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20240404 | 181200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20240404 | 181100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20240404 | 181000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20240404 | 180900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20240404 | 180800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20240404 | 180700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20240404 | 180600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20240404 | 180500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20240404 | 180400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20240404 | 180300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20240404 | 180200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 123 | 20240404 | 180100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20240404 | 180000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20240404 | 175900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20240404 | 175800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20240404 | 175700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20240404 | 175600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20240404 | 175500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20240404 | 175400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20240404 | 175300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20240404 | 175200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20240404 | 175100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20240404 | 175000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20240404 | 174900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20240404 | 174800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20240404 | 174700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20240404 | 174600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20240404 | 174500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20240404 | 174400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20240404 | 174300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20240404 | 174200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20240404 | 174100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20240404 | 174000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20240404 | 173900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20240404 | 173800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20240404 | 173700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20240404 | 173600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20240404 | 173500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20240404 | 173400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20240404 | 173300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20240404 | 173200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 153 | 20240404 | 173100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20240404 | 173000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20240404 | 172900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20240404 | 172800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20240404 | 172700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20240404 | 172600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20240404 | 172500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20240404 | 172400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20240404 | 172300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20240404 | 172200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20240404 | 172100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20240404 | 172000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20240404 | 171900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20240404 | 171800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20240404 | 171700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20240404 | 171600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20240404 | 171500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20240404 | 171400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20240404 | 171300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20240404 | 171200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20240404 | 171100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20240404 | 171000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20240404 | 170900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20240404 | 170800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20240404 | 170700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20240404 | 170600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20240404 | 170500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20240404 | 170400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20240404 | 170300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20240404 | 170200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 183 | 20240404 | 170100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20240404 | 170000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20240404 | 165900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20240404 | 165800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20240404 | 165700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20240404 | 165600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20240404 | 165500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20240404 | 165400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20240404 | 165300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20240404 | 165200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20240404 | 165100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20240404 | 165000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20240404 | 164900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20240404 | 164800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20240404 | 164700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20240404 | 164600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20240404 | 164500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20240404 | 164400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20240404 | 164300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20240404 | 164200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20240404 | 164100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20240404 | 164000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20240404 | 163900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20240404 | 163800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20240404 | 163700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20240404 | 163600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20240404 | 163500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20240404 | 163400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20240404 | 163300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20240404 | 163200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 213 | 20240404 | 163100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20240404 | 163000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20240404 | 162900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20240404 | 162800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20240404 | 162700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240404 | 162600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240404 | 162500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240404 | 162400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240404 | 162300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240404 | 162200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240404 | 162100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240404 | 162000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240404 | 161900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240404 | 161800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240404 | 161700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20240404 | 161600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20240404 | 161500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20240404 | 161400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20240404 | 161300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20240404 | 161200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240404 | 161100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240404 | 161000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240404 | 160900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240404 | 160800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240404 | 160700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240404 | 160600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240404 | 160500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20240404 | 160400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20240404 | 160300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20240404 | 160200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 243 | 20240404 | 160100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20240404 | 160000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20240404 | 155900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20240404 | 155800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20240404 | 155700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20240404 | 155600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20240404 | 155500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20240404 | 155400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20240404 | 155300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20240404 | 155200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20240404 | 155100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20240404 | 155000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20240404 | 154900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20240404 | 154800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20240404 | 154700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20240404 | 154600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20240404 | 154500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20240404 | 154400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20240404 | 154300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20240404 | 154200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20240404 | 154100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20240404 | 154000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20240404 | 153900 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20240404 | 153800 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20240404 | 153700 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20240404 | 153600 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20240404 | 153500 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20240404 | 153400 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20240404 | 153300 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20240404 | 153200 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 273 | 20240404 | 153100 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20240404 | 153000 | 131602241100 | 49300 | 49300 | 49300 | 49300 | 125392 |
| 275 | 20240404 | 152900 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20240404 | 152800 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20240404 | 152700 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20240404 | 152600 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20240404 | 152500 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20240404 | 152400 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20240404 | 152300 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20240404 | 152200 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20240404 | 152100 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20240404 | 152000 | 125420415500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20240404 | 151900 | 125420415500 | 49300 | 49250 | 49300 | 49250 | 3914 |
| 286 | 20240404 | 151800 | 125227519000 | 49300 | 49200 | 49300 | 49150 | 8365 |
| 287 | 20240404 | 151700 | 124815789550 | 49200 | 49150 | 49200 | 49150 | 11670 |
| 288 | 20240404 | 151600 | 124241837000 | 49150 | 49150 | 49200 | 49150 | 5677 |
| 289 | 20240404 | 151500 | 123962667700 | 49200 | 49200 | 49250 | 49200 | 12497 |
| 290 | 20240404 | 151400 | 123347762950 | 49200 | 49200 | 49250 | 49200 | 8360 |
| 291 | 20240404 | 151300 | 122936413150 | 49200 | 49250 | 49250 | 49200 | 5788 |
| 292 | 20240404 | 151200 | 122651593300 | 49200 | 49200 | 49250 | 49200 | 4033 |
| 293 | 20240404 | 151100 | 122453106800 | 49200 | 49150 | 49250 | 49150 | 9807 |
| 294 | 20240404 | 151000 | 121970617650 | 49200 | 49150 | 49200 | 49100 | 8329 |
| 295 | 20240404 | 150900 | 121561225500 | 49150 | 49100 | 49200 | 49100 | 14715 |
| 296 | 20240404 | 150800 | 120838161450 | 49100 | 49150 | 49200 | 49100 | 8692 |
| 297 | 20240404 | 150700 | 120411003600 | 49150 | 49150 | 49200 | 49100 | 9698 |
| 298 | 20240404 | 150600 | 119934322850 | 49150 | 49250 | 49250 | 49100 | 32074 |
| 299 | 20240404 | 150500 | 118357485750 | 49250 | 49200 | 49250 | 49200 | 5522 |
| 300 | 20240404 | 150400 | 118085775250 | 49200 | 49200 | 49250 | 49200 | 9768 |
| 301 | 20240404 | 150300 | 117605097450 | 49200 | 49200 | 49250 | 49200 | 5153 |
| 302 | 20240404 | 150200 | 117351516300 | 49200 | 49250 | 49350 | 49150 | 100815 |
| 303 | 20240404 | 150100 | 112388754050 | 49250 | 49250 | 49300 | 49250 | 4952 |
| 304 | 20240404 | 150000 | 112144801750 | 49250 | 49300 | 49350 | 49250 | 6475 |
| 305 | 20240404 | 145900 | 111825673900 | 49300 | 49350 | 49400 | 49300 | 34590 |
| 306 | 20240404 | 145800 | 110120193850 | 49350 | 49350 | 49400 | 49350 | 5063 |
| 307 | 20240404 | 145700 | 109870293700 | 49350 | 49350 | 49400 | 49350 | 5224 |
| 308 | 20240404 | 145600 | 109612464750 | 49350 | 49350 | 49400 | 49350 | 4680 |
| 309 | 20240404 | 145500 | 109381480850 | 49350 | 49400 | 49450 | 49350 | 3753 |
| 310 | 20240404 | 145400 | 109196123650 | 49450 | 49350 | 49450 | 49300 | 5662 |
| 311 | 20240404 | 145300 | 108916515100 | 49300 | 49350 | 49400 | 49300 | 5424 |
| 312 | 20240404 | 145200 | 108649011100 | 49300 | 49350 | 49400 | 49300 | 5593 |
| 313 | 20240404 | 145100 | 108373084250 | 49350 | 49400 | 49450 | 49300 | 5973 |
| 314 | 20240404 | 145000 | 108078216450 | 49400 | 49350 | 49450 | 49350 | 20463 |
| 315 | 20240404 | 144900 | 107068074800 | 49350 | 49400 | 49450 | 49350 | 5459 |
| 316 | 20240404 | 144800 | 106798399700 | 49400 | 49400 | 49450 | 49400 | 4514 |
| 317 | 20240404 | 144700 | 106575393900 | 49450 | 49400 | 49450 | 49400 | 7585 |
| 318 | 20240404 | 144600 | 106200632900 | 49450 | 49400 | 49450 | 49400 | 4274 |
| 319 | 20240404 | 144500 | 105989474750 | 49400 | 49350 | 49450 | 49350 | 4982 |
| 320 | 20240404 | 144400 | 105743328600 | 49350 | 49400 | 49450 | 49350 | 4414 |
| 321 | 20240404 | 144300 | 105525409550 | 49450 | 49350 | 49450 | 49350 | 5106 |
| 322 | 20240404 | 144200 | 105273328450 | 49400 | 49350 | 49400 | 49350 | 5380 |
| 323 | 20240404 | 144100 | 105007792250 | 49350 | 49300 | 49450 | 49300 | 8979 |
| 324 | 20240404 | 144000 | 104564563150 | 49300 | 49350 | 49400 | 49300 | 5881 |
| 325 | 20240404 | 143900 | 104274464600 | 49400 | 49350 | 49400 | 49300 | 3180 |
| 326 | 20240404 | 143800 | 104117520950 | 49350 | 49350 | 49400 | 49300 | 7725 |
| 327 | 20240404 | 143700 | 103736245650 | 49350 | 49350 | 49400 | 49300 | 3550 |
| 328 | 20240404 | 143600 | 103561118050 | 49350 | 49350 | 49400 | 49350 | 3495 |
| 329 | 20240404 | 143500 | 103388633450 | 49350 | 49350 | 49400 | 49350 | 3243 |
| 330 | 20240404 | 143400 | 103228564950 | 49350 | 49400 | 49400 | 49350 | 4958 |
| 331 | 20240404 | 143300 | 102983812900 | 49350 | 49350 | 49400 | 49300 | 3305 |
| 332 | 20240404 | 143200 | 102820716650 | 49350 | 49350 | 49350 | 49300 | 3854 |
| 333 | 20240404 | 143100 | 102630646400 | 49350 | 49300 | 49350 | 49300 | 4566 |
| 334 | 20240404 | 143000 | 102405470050 | 49300 | 49350 | 49350 | 49300 | 3408 |
| 335 | 20240404 | 142900 | 102237424800 | 49300 | 49300 | 49350 | 49300 | 3491 |
| 336 | 20240404 | 142800 | 102065240600 | 49350 | 49300 | 49350 | 49300 | 5803 |
| 337 | 20240404 | 142700 | 101779123550 | 49300 | 49350 | 49400 | 49300 | 2925 |
| 338 | 20240404 | 142600 | 101634865900 | 49400 | 49300 | 49400 | 49300 | 4070 |
| 339 | 20240404 | 142500 | 101434099050 | 49300 | 49350 | 49400 | 49300 | 3013 |
| 340 | 20240404 | 142400 | 101285497250 | 49350 | 49350 | 49400 | 49300 | 4715 |
| 341 | 20240404 | 142300 | 101052757350 | 49350 | 49400 | 49400 | 49300 | 4621 |
| 342 | 20240404 | 142200 | 100824696700 | 49350 | 49350 | 49400 | 49300 | 3591 |
| 343 | 20240404 | 142100 | 100647488550 | 49350 | 49300 | 49400 | 49300 | 3008 |
| 344 | 20240404 | 142000 | 100499044450 | 49300 | 49350 | 49350 | 49300 | 3675 |
| 345 | 20240404 | 141900 | 100317781500 | 49350 | 49350 | 49400 | 49300 | 4210 |
| 346 | 20240404 | 141800 | 100110066150 | 49300 | 49350 | 49350 | 49300 | 3721 |
| 347 | 20240404 | 141700 | 99926536400 | 49350 | 49300 | 49350 | 49300 | 3371 |
| 348 | 20240404 | 141600 | 99760324850 | 49350 | 49350 | 49400 | 49250 | 56586 |
| 349 | 20240404 | 141500 | 96971289650 | 49350 | 49350 | 49400 | 49350 | 5224 |
| 350 | 20240404 | 141400 | 96713477050 | 49350 | 49400 | 49450 | 49350 | 20881 |
| 351 | 20240404 | 141300 | 95682569000 | 49400 | 49400 | 49450 | 49400 | 12953 |
| 352 | 20240404 | 141200 | 95042649650 | 49400 | 49450 | 49500 | 49400 | 11896 |
| 353 | 20240404 | 141100 | 94454815950 | 49450 | 49450 | 49500 | 49450 | 11204 |
| 354 | 20240404 | 141000 | 93900773000 | 49450 | 49500 | 49550 | 49450 | 9613 |
| 355 | 20240404 | 140900 | 93425237300 | 49500 | 49550 | 49550 | 49500 | 10635 |
| 356 | 20240404 | 140800 | 92898792650 | 49500 | 49550 | 49550 | 49500 | 8215 |
| 357 | 20240404 | 140700 | 92492121000 | 49550 | 49550 | 49600 | 49500 | 9306 |
| 358 | 20240404 | 140600 | 92031117500 | 49550 | 49550 | 49550 | 49500 | 3926 |
| 359 | 20240404 | 140500 | 91836709600 | 49500 | 49550 | 49550 | 49500 | 5680 |
| 360 | 20240404 | 140400 | 91555399050 | 49550 | 49500 | 49550 | 49500 | 3474 |
| 361 | 20240404 | 140300 | 91383384150 | 49500 | 49500 | 49550 | 49500 | 3069 |
| 362 | 20240404 | 140200 | 91231440150 | 49500 | 49550 | 49550 | 49500 | 3620 |
| 363 | 20240404 | 140100 | 91052236950 | 49500 | 49550 | 49550 | 49500 | 3046 |
| 364 | 20240404 | 140000 | 90901436950 | 49550 | 49550 | 49600 | 49500 | 2771 |
| 365 | 20240404 | 135900 | 90764190750 | 49550 | 49550 | 49600 | 49500 | 3085 |
| 366 | 20240404 | 135800 | 90611321850 | 49550 | 49550 | 49600 | 49500 | 8393 |
| 367 | 20240404 | 135700 | 90195507600 | 49500 | 49550 | 49550 | 49500 | 4322 |
| 368 | 20240404 | 135600 | 89981511950 | 49500 | 49500 | 49550 | 49500 | 4746 |
| 369 | 20240404 | 135500 | 89746501450 | 49550 | 49500 | 49550 | 49500 | 6421 |
| 370 | 20240404 | 135400 | 89428584800 | 49500 | 49500 | 49550 | 49500 | 3509 |
| 371 | 20240404 | 135300 | 89254829200 | 49550 | 49500 | 49550 | 49500 | 2712 |
| 372 | 20240404 | 135200 | 89120565750 | 49550 | 49550 | 49550 | 49500 | 4565 |
| 373 | 20240404 | 135100 | 88894563550 | 49550 | 49550 | 49550 | 49500 | 5628 |
| 374 | 20240404 | 135000 | 88615933050 | 49500 | 49550 | 49600 | 49500 | 5812 |
| 375 | 20240404 | 134900 | 88327953800 | 49550 | 49550 | 49600 | 49550 | 7696 |
| 376 | 20240404 | 134800 | 87946610550 | 49600 | 49600 | 49600 | 49550 | 2788 |
| 377 | 20240404 | 134700 | 87808421850 | 49550 | 49550 | 49600 | 49550 | 2588 |
| 378 | 20240404 | 134600 | 87680180800 | 49550 | 49550 | 49600 | 49550 | 3178 |
| 379 | 20240404 | 134500 | 87522698350 | 49550 | 49550 | 49600 | 49550 | 2724 |
| 380 | 20240404 | 134400 | 87387695650 | 49600 | 49550 | 49600 | 49550 | 4343 |
| 381 | 20240404 | 134300 | 87172435600 | 49600 | 49550 | 49600 | 49550 | 4622 |
| 382 | 20240404 | 134200 | 86943320400 | 49600 | 49550 | 49600 | 49550 | 3452 |
| 383 | 20240404 | 134100 | 86772219800 | 49600 | 49550 | 49600 | 49550 | 3199 |
| 384 | 20240404 | 134000 | 86613644100 | 49600 | 49550 | 49600 | 49550 | 2813 |
| 385 | 20240404 | 133900 | 86474238900 | 49550 | 49550 | 49600 | 49550 | 2229 |
| 386 | 20240404 | 133800 | 86363764550 | 49550 | 49600 | 49600 | 49550 | 2744 |
| 387 | 20240404 | 133700 | 86227772800 | 49550 | 49550 | 49600 | 49550 | 2789 |
| 388 | 20240404 | 133600 | 86089523650 | 49550 | 49600 | 49650 | 49550 | 4388 |
| 389 | 20240404 | 133500 | 85871842200 | 49600 | 49600 | 49650 | 49600 | 7315 |
| 390 | 20240404 | 133400 | 85509000850 | 49600 | 49600 | 49650 | 49600 | 2559 |
| 391 | 20240404 | 133300 | 85382057350 | 49600 | 49600 | 49650 | 49600 | 2362 |
| 392 | 20240404 | 133200 | 85264894450 | 49600 | 49600 | 49650 | 49600 | 2611 |
| 393 | 20240404 | 133100 | 85135378850 | 49650 | 49650 | 49650 | 49600 | 1910 |
| 394 | 20240404 | 133000 | 85040635350 | 49600 | 49600 | 49650 | 49600 | 2353 |
| 395 | 20240404 | 132900 | 84923917700 | 49600 | 49600 | 49650 | 49600 | 2807 |
| 396 | 20240404 | 132800 | 84784680800 | 49600 | 49600 | 49650 | 49600 | 2610 |
| 397 | 20240404 | 132700 | 84655190350 | 49600 | 49600 | 49650 | 49600 | 3856 |
| 398 | 20240404 | 132600 | 84463914350 | 49600 | 49600 | 49650 | 49600 | 3678 |
| 399 | 20240404 | 132500 | 84281463550 | 49600 | 49600 | 49650 | 49600 | 2351 |
| 400 | 20240404 | 132400 | 84164819350 | 49600 | 49650 | 49650 | 49600 | 2278 |
| 401 | 20240404 | 132300 | 84051820050 | 49600 | 49600 | 49650 | 49550 | 2218 |
| 402 | 20240404 | 132200 | 83941826500 | 49600 | 49550 | 49600 | 49550 | 7569 |
| 403 | 20240404 | 132100 | 83566460450 | 49600 | 49600 | 49600 | 49550 | 3594 |
| 404 | 20240404 | 132000 | 83388321300 | 49600 | 49550 | 49600 | 49500 | 2894 |
| 405 | 20240404 | 131900 | 83245006250 | 49500 | 49500 | 49550 | 49500 | 2024 |
| 406 | 20240404 | 131800 | 83144775700 | 49500 | 49500 | 49550 | 49500 | 2664 |
| 407 | 20240404 | 131700 | 83012864950 | 49550 | 49550 | 49550 | 49500 | 4078 |
| 408 | 20240404 | 131600 | 82810900100 | 49550 | 49550 | 49550 | 49500 | 4039 |
| 409 | 20240404 | 131500 | 82610897950 | 49550 | 49500 | 49550 | 49500 | 3931 |
| 410 | 20240404 | 131400 | 82416194300 | 49550 | 49550 | 49550 | 49500 | 3019 |
| 411 | 20240404 | 131300 | 82266695400 | 49500 | 49500 | 49550 | 49500 | 3375 |
| 412 | 20240404 | 131200 | 82099542100 | 49500 | 49500 | 49550 | 49500 | 2997 |
| 413 | 20240404 | 131100 | 81951144900 | 49500 | 49550 | 49550 | 49500 | 3812 |
| 414 | 20240404 | 131000 | 81762341600 | 49550 | 49500 | 49550 | 49500 | 2639 |
| 415 | 20240404 | 130900 | 81631669600 | 49500 | 49550 | 49550 | 49500 | 2875 |
| 416 | 20240404 | 130800 | 81489334250 | 49550 | 49500 | 49550 | 49500 | 2502 |
| 417 | 20240404 | 130700 | 81365450850 | 49500 | 49500 | 49550 | 49500 | 1468 |
| 418 | 20240404 | 130600 | 81292769850 | 49550 | 49550 | 49550 | 49500 | 3061 |
| 419 | 20240404 | 130500 | 81141222650 | 49550 | 49500 | 49550 | 49500 | 1148 |
| 420 | 20240404 | 130400 | 81084385250 | 49500 | 49500 | 49550 | 49500 | 2596 |
| 421 | 20240404 | 130300 | 80955879300 | 49500 | 49450 | 49500 | 49450 | 11952 |
| 422 | 20240404 | 130200 | 80364338400 | 49500 | 49500 | 49500 | 49450 | 1851 |
| 423 | 20240404 | 130100 | 80272796150 | 49500 | 49500 | 49500 | 49450 | 2887 |
| 424 | 20240404 | 130000 | 80130028650 | 49450 | 49500 | 49500 | 49450 | 2892 |
| 425 | 20240404 | 125900 | 79987009300 | 49500 | 49450 | 49500 | 49450 | 1719 |
| 426 | 20240404 | 125800 | 79901985400 | 49450 | 49450 | 49500 | 49450 | 4209 |
| 427 | 20240404 | 125700 | 79693821450 | 49450 | 49450 | 49500 | 49450 | 3154 |
| 428 | 20240404 | 125600 | 79537823850 | 49450 | 49450 | 49500 | 49450 | 2188 |
| 429 | 20240404 | 125500 | 79429617800 | 49450 | 49500 | 49500 | 49450 | 2446 |
| 430 | 20240404 | 125400 | 79308636400 | 49450 | 49450 | 49500 | 49450 | 2378 |
| 431 | 20240404 | 125300 | 79191007550 | 49450 | 49450 | 49500 | 49450 | 2550 |
| 432 | 20240404 | 125200 | 79064869900 | 49450 | 49400 | 49450 | 49400 | 5099 |
| 433 | 20240404 | 125100 | 78812797200 | 49400 | 49450 | 49500 | 49400 | 5095 |
| 434 | 20240404 | 125000 | 78560955050 | 49450 | 49450 | 49500 | 49400 | 4493 |
| 435 | 20240404 | 124900 | 78338851550 | 49400 | 49400 | 49450 | 49400 | 3750 |
| 436 | 20240404 | 124800 | 78153501750 | 49450 | 49400 | 49450 | 49400 | 2037 |
| 437 | 20240404 | 124700 | 78052853900 | 49450 | 49450 | 49450 | 49400 | 5030 |
| 438 | 20240404 | 124600 | 77804353250 | 49450 | 49400 | 49450 | 49400 | 5003 |
| 439 | 20240404 | 124500 | 77557031000 | 49450 | 49450 | 49500 | 49400 | 8116 |
| 440 | 20240404 | 124400 | 77155798450 | 49450 | 49500 | 49500 | 49450 | 5377 |
| 441 | 20240404 | 124300 | 76889871200 | 49500 | 49450 | 49500 | 49450 | 2357 |
| 442 | 20240404 | 124200 | 76773291900 | 49450 | 49450 | 49500 | 49450 | 2824 |
| 443 | 20240404 | 124100 | 76633625750 | 49450 | 49500 | 49500 | 49450 | 2175 |
| 444 | 20240404 | 124000 | 76526036100 | 49500 | 49350 | 49500 | 49350 | 11842 |
| 445 | 20240404 | 123900 | 75940694800 | 49350 | 49350 | 49400 | 49350 | 4418 |
| 446 | 20240404 | 123800 | 75722639900 | 49350 | 49250 | 49400 | 49250 | 12735 |
| 447 | 20240404 | 123700 | 75094858100 | 49250 | 49250 | 49300 | 49250 | 5910 |
| 448 | 20240404 | 123600 | 74803745150 | 49250 | 49350 | 49400 | 49250 | 33193 |
| 449 | 20240404 | 123500 | 73166729400 | 49350 | 49400 | 49400 | 49350 | 4629 |
| 450 | 20240404 | 123400 | 72938242650 | 49400 | 49450 | 49500 | 49350 | 31785 |
| 451 | 20240404 | 123300 | 71367376100 | 49500 | 49450 | 49500 | 49450 | 4744 |
| 452 | 20240404 | 123200 | 71132732050 | 49450 | 49500 | 49500 | 49450 | 3532 |
| 453 | 20240404 | 123100 | 70958030450 | 49500 | 49500 | 49500 | 49450 | 16771 |
| 454 | 20240404 | 123000 | 70128569550 | 49500 | 49500 | 49550 | 49450 | 9798 |
| 455 | 20240404 | 122900 | 69643581050 | 49500 | 49500 | 49550 | 49500 | 4119 |
| 456 | 20240404 | 122800 | 69439669500 | 49500 | 49450 | 49550 | 49450 | 9337 |
| 457 | 20240404 | 122700 | 68977586450 | 49500 | 49500 | 49500 | 49450 | 5283 |
| 458 | 20240404 | 122600 | 68716298000 | 49450 | 49550 | 49550 | 49450 | 7449 |
| 459 | 20240404 | 122500 | 68347760500 | 49500 | 49550 | 49600 | 49450 | 42162 |
| 460 | 20240404 | 122400 | 66260602600 | 49550 | 49550 | 49600 | 49500 | 4080 |
| 461 | 20240404 | 122300 | 66058400200 | 49600 | 49600 | 49650 | 49550 | 19386 |
| 462 | 20240404 | 122200 | 65097717900 | 49600 | 49600 | 49650 | 49600 | 16521 |
| 463 | 20240404 | 122100 | 64278222500 | 49600 | 49700 | 49750 | 49600 | 16456 |
| 464 | 20240404 | 122000 | 63461129000 | 49750 | 49700 | 49750 | 49700 | 25159 |
| 465 | 20240404 | 121900 | 62210688400 | 49700 | 49750 | 49750 | 49700 | 3496 |
| 466 | 20240404 | 121800 | 62036917400 | 49700 | 49750 | 49800 | 49700 | 2958 |
| 467 | 20240404 | 121700 | 61889797250 | 49750 | 49800 | 49800 | 49750 | 10208 |
| 468 | 20240404 | 121600 | 61381934050 | 49800 | 49800 | 49800 | 49750 | 4375 |
| 469 | 20240404 | 121500 | 61164253650 | 49800 | 49800 | 49800 | 49750 | 5186 |
| 470 | 20240404 | 121400 | 60906182150 | 49750 | 49800 | 49800 | 49750 | 4264 |
| 471 | 20240404 | 121300 | 60694021600 | 49750 | 49750 | 49800 | 49750 | 3539 |
| 472 | 20240404 | 121200 | 60517941750 | 49800 | 49750 | 49800 | 49750 | 3652 |
| 473 | 20240404 | 121100 | 60336223250 | 49750 | 49750 | 49800 | 49750 | 2824 |
| 474 | 20240404 | 121000 | 60195722000 | 49750 | 49800 | 49800 | 49750 | 3603 |
| 475 | 20240404 | 120900 | 60016468800 | 49750 | 49800 | 49800 | 49750 | 6026 |
| 476 | 20240404 | 120800 | 59716659800 | 49800 | 49750 | 49800 | 49750 | 2945 |
| 477 | 20240404 | 120700 | 59570133700 | 49800 | 49750 | 49800 | 49750 | 6070 |
| 478 | 20240404 | 120600 | 59268138400 | 49750 | 49750 | 49800 | 49750 | 4836 |
| 479 | 20240404 | 120500 | 59027521450 | 49800 | 49800 | 49850 | 49750 | 12928 |
| 480 | 20240404 | 120400 | 58383747000 | 49800 | 49800 | 49850 | 49800 | 17144 |
| 481 | 20240404 | 120300 | 57529940350 | 49850 | 49800 | 49850 | 49800 | 7808 |
| 482 | 20240404 | 120200 | 57141079350 | 49800 | 49800 | 49850 | 49800 | 5369 |
| 483 | 20240404 | 120100 | 56873666650 | 49850 | 49800 | 49850 | 49800 | 3360 |
| 484 | 20240404 | 120000 | 56706295950 | 49800 | 49800 | 49850 | 49800 | 5430 |
| 485 | 20240404 | 115900 | 56435762650 | 49800 | 49800 | 49850 | 49800 | 4947 |
| 486 | 20240404 | 115800 | 56189338700 | 49800 | 49850 | 49900 | 49800 | 15000 |
| 487 | 20240404 | 115700 | 55441670950 | 49900 | 49850 | 49900 | 49850 | 7568 |
| 488 | 20240404 | 115600 | 55064375400 | 49900 | 49900 | 49900 | 49850 | 3373 |
| 489 | 20240404 | 115500 | 54896209700 | 49850 | 49850 | 49900 | 49850 | 3194 |
| 490 | 20240404 | 115400 | 54736954800 | 49900 | 49900 | 49950 | 49850 | 15947 |
| 491 | 20240404 | 115300 | 53941204500 | 49900 | 49900 | 49950 | 49900 | 3364 |
| 492 | 20240404 | 115200 | 53773301850 | 49900 | 49950 | 49950 | 49900 | 4803 |
| 493 | 20240404 | 115100 | 53533595950 | 49900 | 49900 | 49950 | 49900 | 3059 |
| 494 | 20240404 | 115000 | 53380930550 | 49900 | 49900 | 49950 | 49900 | 5415 |
| 495 | 20240404 | 114900 | 53110681100 | 49900 | 49950 | 49950 | 49900 | 4188 |
| 496 | 20240404 | 114800 | 52901672600 | 49950 | 49900 | 49950 | 49900 | 2579 |
| 497 | 20240404 | 114700 | 52772958350 | 49900 | 49900 | 49950 | 49900 | 3913 |
| 498 | 20240404 | 114600 | 52577613200 | 49900 | 49900 | 49950 | 49900 | 4720 |
| 499 | 20240404 | 114500 | 52341991550 | 49950 | 49900 | 49950 | 49900 | 12085 |
| 500 | 20240404 | 114400 | 51738905750 | 49900 | 49950 | 49950 | 49900 | 2491 |
| 501 | 20240404 | 114300 | 51614586250 | 49950 | 49950 | 49950 | 49900 | 3649 |
| 502 | 20240404 | 114200 | 51432447950 | 49900 | 49900 | 49950 | 49900 | 2609 |
| 503 | 20240404 | 114100 | 51302225500 | 49900 | 50000 | 50000 | 49900 | 25684 |
| 504 | 20240404 | 114000 | 50019299350 | 50000 | 50000 | 50000 | 49950 | 2021 |
| 505 | 20240404 | 113900 | 49918340650 | 49950 | 49950 | 50000 | 49950 | 6779 |
| 506 | 20240404 | 113800 | 49579572950 | 49950 | 49950 | 50000 | 49950 | 2132 |
| 507 | 20240404 | 113700 | 49473041300 | 50000 | 49950 | 50000 | 49950 | 2668 |
| 508 | 20240404 | 113600 | 49339753750 | 50000 | 49950 | 50000 | 49950 | 2621 |
| 509 | 20240404 | 113500 | 49208816700 | 49950 | 49950 | 50000 | 49950 | 5978 |
| 510 | 20240404 | 113400 | 48910020850 | 49950 | 50000 | 50000 | 49950 | 5034 |
| 511 | 20240404 | 113300 | 48658545350 | 50000 | 50000 | 50000 | 49950 | 3059 |
| 512 | 20240404 | 113200 | 48505702250 | 50000 | 50000 | 50000 | 49950 | 2811 |
| 513 | 20240404 | 113100 | 48365236050 | 50000 | 49950 | 50000 | 49950 | 4640 |
| 514 | 20240404 | 113000 | 48133343500 | 49950 | 49950 | 50000 | 49900 | 18757 |
| 515 | 20240404 | 112900 | 47196303850 | 49950 | 49950 | 49950 | 49900 | 4919 |
| 516 | 20240404 | 112800 | 46950809900 | 49950 | 49950 | 49950 | 49900 | 5667 |
| 517 | 20240404 | 112700 | 46667964550 | 49900 | 49900 | 49950 | 49900 | 5569 |
| 518 | 20240404 | 112600 | 46390043000 | 49900 | 49900 | 49950 | 49900 | 6211 |
| 519 | 20240404 | 112500 | 46080087950 | 49900 | 49950 | 49950 | 49900 | 8537 |
| 520 | 20240404 | 112400 | 45654036350 | 49900 | 49950 | 49950 | 49900 | 4172 |
| 521 | 20240404 | 112300 | 45445826600 | 49950 | 49950 | 50000 | 49900 | 15787 |
| 522 | 20240404 | 112200 | 44657380250 | 49950 | 50000 | 50000 | 49950 | 5230 |
| 523 | 20240404 | 112100 | 44396081950 | 49950 | 50000 | 50100 | 49950 | 31292 |
| 524 | 20240404 | 112000 | 42831534700 | 50000 | 50000 | 50100 | 50000 | 3451 |
| 525 | 20240404 | 111900 | 42658953200 | 50000 | 50100 | 50100 | 50000 | 7455 |
| 526 | 20240404 | 111800 | 42286152800 | 50100 | 50000 | 50100 | 50000 | 1984 |
| 527 | 20240404 | 111700 | 42186910400 | 50100 | 50100 | 50100 | 50000 | 2112 |
| 528 | 20240404 | 111600 | 42081254900 | 50100 | 50000 | 50100 | 50000 | 4712 |
| 529 | 20240404 | 111500 | 41845619000 | 50100 | 50100 | 50100 | 50000 | 9598 |
| 530 | 20240404 | 111400 | 41365688900 | 50000 | 50000 | 50100 | 50000 | 4272 |
| 531 | 20240404 | 111300 | 41152054700 | 50000 | 50100 | 50200 | 50000 | 12312 |
| 532 | 20240404 | 111200 | 40535283000 | 50100 | 50100 | 50200 | 50100 | 2619 |
| 533 | 20240404 | 111100 | 40404051400 | 50100 | 50100 | 50200 | 50100 | 3519 |
| 534 | 20240404 | 111000 | 40227725600 | 50100 | 50200 | 50200 | 50100 | 1759 |
| 535 | 20240404 | 110900 | 40139557600 | 50200 | 50100 | 50200 | 50100 | 2782 |
| 536 | 20240404 | 110800 | 40000017800 | 50100 | 50100 | 50200 | 50100 | 2725 |
| 537 | 20240404 | 110700 | 39863459400 | 50200 | 50200 | 50200 | 50100 | 2177 |
| 538 | 20240404 | 110600 | 39754338900 | 50200 | 50100 | 50200 | 50100 | 1688 |
| 539 | 20240404 | 110500 | 39669725700 | 50100 | 50200 | 50200 | 50100 | 4313 |
| 540 | 20240404 | 110400 | 39453493400 | 50100 | 50100 | 50200 | 50100 | 1939 |
| 541 | 20240404 | 110300 | 39356306000 | 50200 | 50000 | 50200 | 50000 | 11793 |
| 542 | 20240404 | 110200 | 38765564400 | 50100 | 50100 | 50100 | 50000 | 2550 |
| 543 | 20240404 | 110100 | 38637994800 | 50100 | 50000 | 50100 | 50000 | 4255 |
| 544 | 20240404 | 110000 | 38425196900 | 50000 | 50000 | 50100 | 50000 | 2285 |
| 545 | 20240404 | 105900 | 38310906400 | 50000 | 50000 | 50100 | 50000 | 46552 |
| 546 | 20240404 | 105800 | 35983223300 | 50000 | 50100 | 50100 | 50000 | 5955 |
| 547 | 20240404 | 105700 | 35685274500 | 50100 | 50000 | 50100 | 50000 | 4748 |
| 548 | 20240404 | 105600 | 35447742100 | 50000 | 50100 | 50200 | 50000 | 16239 |
| 549 | 20240404 | 105500 | 34634326000 | 50100 | 50200 | 50200 | 50100 | 6476 |
| 550 | 20240404 | 105400 | 34309794100 | 50200 | 50100 | 50200 | 50100 | 8884 |
| 551 | 20240404 | 105300 | 33864659200 | 50100 | 50100 | 50200 | 50100 | 5555 |
| 552 | 20240404 | 105200 | 33586327800 | 50200 | 50100 | 50200 | 50100 | 8080 |
| 553 | 20240404 | 105100 | 33181477700 | 50200 | 50100 | 50200 | 50100 | 2876 |
| 554 | 20240404 | 105000 | 33037339100 | 50100 | 50100 | 50200 | 50100 | 4329 |
| 555 | 20240404 | 104900 | 32820373400 | 50100 | 50200 | 50300 | 50100 | 10235 |
| 556 | 20240404 | 104800 | 32306768400 | 50200 | 50200 | 50300 | 50200 | 12919 |
| 557 | 20240404 | 104700 | 31658169000 | 50200 | 50300 | 50300 | 50200 | 5018 |
| 558 | 20240404 | 104600 | 31406107000 | 50200 | 50200 | 50300 | 50200 | 5609 |
| 559 | 20240404 | 104500 | 31124449900 | 50200 | 50300 | 50400 | 50200 | 12691 |
| 560 | 20240404 | 104400 | 30486240300 | 50400 | 50300 | 50400 | 50300 | 5706 |
| 561 | 20240404 | 104300 | 30199213700 | 50300 | 50400 | 50400 | 50300 | 11615 |
| 562 | 20240404 | 104200 | 29614921200 | 50300 | 50400 | 50400 | 50300 | 4515 |
| 563 | 20240404 | 104100 | 29387758700 | 50300 | 50300 | 50400 | 50300 | 5227 |
| 564 | 20240404 | 104000 | 29124787200 | 50400 | 50300 | 50400 | 50300 | 3992 |
| 565 | 20240404 | 103900 | 28923964100 | 50300 | 50400 | 50500 | 50300 | 3145 |
| 566 | 20240404 | 103800 | 28765622700 | 50400 | 50400 | 50500 | 50300 | 9188 |
| 567 | 20240404 | 103700 | 28302551100 | 50400 | 50400 | 50500 | 50400 | 8031 |
| 568 | 20240404 | 103600 | 27897691800 | 50500 | 50400 | 50500 | 50400 | 4920 |
| 569 | 20240404 | 103500 | 27649710900 | 50400 | 50500 | 50600 | 50400 | 16721 |
| 570 | 20240404 | 103400 | 26805586200 | 50600 | 50500 | 50600 | 50500 | 9400 |
| 571 | 20240404 | 103300 | 26330873400 | 50500 | 50500 | 50600 | 50500 | 1910 |
| 572 | 20240404 | 103200 | 26234380500 | 50500 | 50600 | 50600 | 50500 | 4451 |
| 573 | 20240404 | 103100 | 26009586500 | 50500 | 50500 | 50600 | 50500 | 2631 |
| 574 | 20240404 | 103000 | 25876703600 | 50600 | 50600 | 50600 | 50500 | 5762 |
| 575 | 20240404 | 102900 | 25585680300 | 50500 | 50500 | 50600 | 50500 | 5675 |
| 576 | 20240404 | 102800 | 25299002800 | 50500 | 50600 | 50600 | 50500 | 5483 |
| 577 | 20240404 | 102700 | 25021767200 | 50500 | 50600 | 50600 | 50500 | 2559 |
| 578 | 20240404 | 102600 | 24892486400 | 50500 | 50600 | 50600 | 50500 | 3567 |
| 579 | 20240404 | 102500 | 24712300300 | 50500 | 50600 | 50700 | 50500 | 7261 |
| 580 | 20240404 | 102400 | 24344877700 | 50600 | 50600 | 50700 | 50600 | 1680 |
| 581 | 20240404 | 102300 | 24259863800 | 50600 | 50700 | 50700 | 50600 | 4588 |
| 582 | 20240404 | 102200 | 24027583400 | 50600 | 50600 | 50700 | 50600 | 1773 |
| 583 | 20240404 | 102100 | 23937862300 | 50600 | 50700 | 50700 | 50600 | 2061 |
| 584 | 20240404 | 102000 | 23833540200 | 50600 | 50700 | 50700 | 50600 | 3139 |
| 585 | 20240404 | 101900 | 23674649900 | 50700 | 50600 | 50700 | 50600 | 3639 |
| 586 | 20240404 | 101800 | 23490500000 | 50600 | 50600 | 50700 | 50600 | 2790 |
| 587 | 20240404 | 101700 | 23349323300 | 50600 | 50600 | 50700 | 50600 | 4293 |
| 588 | 20240404 | 101600 | 23132087900 | 50600 | 50600 | 50700 | 50600 | 1141 |
| 589 | 20240404 | 101500 | 23074339100 | 50600 | 50600 | 50700 | 50600 | 2392 |
| 590 | 20240404 | 101400 | 22953293300 | 50700 | 50600 | 50700 | 50600 | 2162 |
| 591 | 20240404 | 101300 | 22843870100 | 50600 | 50700 | 50700 | 50600 | 2077 |
| 592 | 20240404 | 101200 | 22738751900 | 50600 | 50600 | 50700 | 50600 | 2410 |
| 593 | 20240404 | 101100 | 22616753600 | 50700 | 50700 | 50700 | 50600 | 2912 |
| 594 | 20240404 | 101000 | 22469385000 | 50600 | 50600 | 50700 | 50600 | 1442 |
| 595 | 20240404 | 100900 | 22396408300 | 50600 | 50600 | 50700 | 50600 | 2816 |
| 596 | 20240404 | 100800 | 22253888500 | 50600 | 50700 | 50700 | 50600 | 3226 |
| 597 | 20240404 | 100700 | 22090518700 | 50600 | 50600 | 50700 | 50600 | 2686 |
| 598 | 20240404 | 100600 | 21954566800 | 50600 | 50700 | 50700 | 50600 | 2014 |
| 599 | 20240404 | 100500 | 21852640500 | 50700 | 50600 | 50700 | 50600 | 1765 |
| 600 | 20240404 | 100400 | 21763306300 | 50700 | 50700 | 50700 | 50600 | 2306 |
| 601 | 20240404 | 100300 | 21646601900 | 50700 | 50600 | 50700 | 50600 | 1886 |
| 602 | 20240404 | 100200 | 21551122900 | 50700 | 50700 | 50700 | 50600 | 3028 |
| 603 | 20240404 | 100100 | 21397881500 | 50600 | 50600 | 50700 | 50600 | 1335 |
| 604 | 20240404 | 100000 | 21330273100 | 50700 | 50600 | 50700 | 50600 | 1895 |
| 605 | 20240404 | 095900 | 21234371600 | 50600 | 50500 | 50700 | 50500 | 14027 |
| 606 | 20240404 | 095800 | 20524698400 | 50600 | 50500 | 50600 | 50500 | 5285 |
| 607 | 20240404 | 095700 | 20257695200 | 50600 | 50500 | 50600 | 50500 | 4535 |
| 608 | 20240404 | 095600 | 20028523600 | 50500 | 50500 | 50600 | 50500 | 3365 |
| 609 | 20240404 | 095500 | 19858547300 | 50600 | 50500 | 50600 | 50500 | 2741 |
| 610 | 20240404 | 095400 | 19720010900 | 50500 | 50500 | 50600 | 50500 | 6275 |
| 611 | 20240404 | 095300 | 19403062800 | 50600 | 50600 | 50600 | 50500 | 3995 |
| 612 | 20240404 | 095200 | 19201222300 | 50600 | 50700 | 50700 | 50500 | 8744 |
| 613 | 20240404 | 095100 | 18758890800 | 50600 | 50700 | 50700 | 50600 | 7055 |
| 614 | 20240404 | 095000 | 18401896700 | 50600 | 50600 | 50700 | 50600 | 2993 |
| 615 | 20240404 | 094900 | 18250424000 | 50600 | 50700 | 50700 | 50600 | 13556 |
| 616 | 20240404 | 094800 | 17564450700 | 50700 | 50700 | 50700 | 50600 | 2330 |
| 617 | 20240404 | 094700 | 17446525400 | 50600 | 50600 | 50700 | 50600 | 5441 |
| 618 | 20240404 | 094600 | 17170975400 | 50600 | 50700 | 50800 | 50600 | 5353 |
| 619 | 20240404 | 094500 | 16899824800 | 50700 | 50700 | 50800 | 50700 | 4137 |
| 620 | 20240404 | 094400 | 16690061700 | 50700 | 50700 | 50800 | 50600 | 2878 |
| 621 | 20240404 | 094300 | 16544195200 | 50700 | 50800 | 50800 | 50700 | 6405 |
| 622 | 20240404 | 094200 | 16219424000 | 50800 | 50800 | 50800 | 50700 | 2200 |
| 623 | 20240404 | 094100 | 16107845300 | 50700 | 50700 | 50900 | 50700 | 1936 |
| 624 | 20240404 | 094000 | 16009533400 | 50800 | 50800 | 50900 | 50700 | 4380 |
| 625 | 20240404 | 093900 | 15787035300 | 50800 | 50900 | 50900 | 50800 | 3001 |
| 626 | 20240404 | 093800 | 15634539600 | 50800 | 50500 | 50900 | 50500 | 21052 |
| 627 | 20240404 | 093700 | 14567985800 | 50600 | 50600 | 50600 | 50500 | 2952 |
| 628 | 20240404 | 093600 | 14418789600 | 50500 | 50600 | 50600 | 50500 | 5786 |
| 629 | 20240404 | 093500 | 14126440600 | 50500 | 50600 | 50600 | 50500 | 3125 |
| 630 | 20240404 | 093400 | 13968484700 | 50500 | 50600 | 50600 | 50500 | 4630 |
| 631 | 20240404 | 093300 | 13734451700 | 50600 | 50600 | 50700 | 50500 | 11998 |
| 632 | 20240404 | 093200 | 13127461100 | 50500 | 50700 | 50700 | 50500 | 12174 |
| 633 | 20240404 | 093100 | 12511662900 | 50700 | 50600 | 50700 | 50600 | 4271 |
| 634 | 20240404 | 093000 | 12295497000 | 50700 | 50600 | 50700 | 50600 | 1929 |
| 635 | 20240404 | 092900 | 12197853200 | 50700 | 50700 | 50700 | 50600 | 3046 |
| 636 | 20240404 | 092800 | 12043625400 | 50600 | 50800 | 50800 | 50600 | 6275 |
| 637 | 20240404 | 092700 | 11725613400 | 50700 | 50600 | 50700 | 50500 | 11335 |
| 638 | 20240404 | 092600 | 11151503300 | 50600 | 50600 | 50700 | 50500 | 33924 |
| 639 | 20240404 | 092500 | 9436260000 | 50600 | 50700 | 50800 | 50600 | 14014 |
| 640 | 20240404 | 092400 | 8726399900 | 50700 | 50800 | 50900 | 50700 | 7160 |
| 641 | 20240404 | 092300 | 8362902200 | 50800 | 50900 | 50900 | 50800 | 2986 |
| 642 | 20240404 | 092200 | 8211153200 | 50900 | 51000 | 51000 | 50800 | 4445 |
| 643 | 20240404 | 092100 | 7984815900 | 50900 | 51100 | 51100 | 50800 | 29723 |
| 644 | 20240404 | 092000 | 6471414100 | 51100 | 51100 | 51100 | 51000 | 2901 |
| 645 | 20240404 | 091900 | 6323381500 | 51100 | 51000 | 51100 | 51000 | 6826 |
| 646 | 20240404 | 091800 | 5975204300 | 51100 | 51000 | 51100 | 51000 | 4789 |
| 647 | 20240404 | 091700 | 5730933900 | 51100 | 51100 | 51100 | 51000 | 6217 |
| 648 | 20240404 | 091600 | 5413849200 | 51100 | 51000 | 51100 | 51000 | 3287 |
| 649 | 20240404 | 091500 | 5246074600 | 51000 | 51200 | 51200 | 51000 | 14057 |
| 650 | 20240404 | 091400 | 4527742800 | 51100 | 51300 | 51300 | 51100 | 9271 |
| 651 | 20240404 | 091300 | 4053100700 | 51300 | 51300 | 51300 | 51200 | 2575 |
| 652 | 20240404 | 091200 | 3921079200 | 51300 | 51200 | 51300 | 51200 | 1199 |
| 653 | 20240404 | 091100 | 3859593000 | 51300 | 51200 | 51300 | 51100 | 3053 |
| 654 | 20240404 | 091000 | 3703218200 | 51200 | 51200 | 51200 | 51100 | 4926 |
| 655 | 20240404 | 090900 | 3451076900 | 51200 | 51200 | 51300 | 51100 | 6680 |
| 656 | 20240404 | 090800 | 3109114300 | 51200 | 51100 | 51200 | 51100 | 4531 |
| 657 | 20240404 | 090700 | 2877275300 | 51100 | 51200 | 51200 | 51100 | 3026 |
| 658 | 20240404 | 090600 | 2722508200 | 51200 | 51200 | 51200 | 51100 | 3335 |
| 659 | 20240404 | 090500 | 2551833600 | 51200 | 51200 | 51200 | 51100 | 3656 |
| 660 | 20240404 | 090400 | 2364820800 | 51100 | 51200 | 51200 | 51100 | 3782 |
| 661 | 20240404 | 090300 | 2171401300 | 51200 | 51200 | 51200 | 51100 | 4975 |
| 662 | 20240404 | 090200 | 1916870700 | 51200 | 51300 | 51300 | 51100 | 5295 |
| 663 | 20240404 | 090100 | 1645656100 | 51300 | 51400 | 51400 | 51200 | 11801 |
| 664 | 20240404 | 090000 | 1039645900 | 51400 | 51200 | 51500 | 51200 | 20264 |