34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 3 | 20240801 | 191600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240801 | 191500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240801 | 191400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240801 | 191300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240801 | 191200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240801 | 191100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240801 | 191000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240801 | 190900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240801 | 190800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240801 | 190700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240801 | 190600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240801 | 190500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240801 | 190400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240801 | 190300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240801 | 190200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240801 | 190100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240801 | 190000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240801 | 185900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240801 | 185800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240801 | 185700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240801 | 185600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240801 | 185500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240801 | 185400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240801 | 185300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240801 | 185200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240801 | 185100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240801 | 185000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240801 | 184900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240801 | 184800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240801 | 184700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 33 | 20240801 | 184600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240801 | 184500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240801 | 184400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240801 | 184300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240801 | 184200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240801 | 184100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240801 | 184000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240801 | 183900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240801 | 183800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240801 | 183700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240801 | 183600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240801 | 183500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240801 | 183400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240801 | 183300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240801 | 183200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240801 | 183100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240801 | 183000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240801 | 182900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240801 | 182800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240801 | 182700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240801 | 182600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240801 | 182500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240801 | 182400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240801 | 182300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240801 | 182200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240801 | 182100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240801 | 182000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240801 | 181900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240801 | 181800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240801 | 181700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 63 | 20240801 | 181600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240801 | 181500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240801 | 181400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240801 | 181300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240801 | 181200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240801 | 181100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240801 | 181000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240801 | 180900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240801 | 180800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240801 | 180700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240801 | 180600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240801 | 180500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240801 | 180400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240801 | 180300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240801 | 180200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240801 | 180100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240801 | 180000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240801 | 175900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240801 | 175800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240801 | 175700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240801 | 175600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240801 | 175500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240801 | 175400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240801 | 175300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240801 | 175200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240801 | 175100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240801 | 175000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240801 | 174900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240801 | 174800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240801 | 174700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 93 | 20240801 | 174600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240801 | 174500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240801 | 174400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240801 | 174300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240801 | 174200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240801 | 174100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240801 | 174000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240801 | 173900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240801 | 173800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240801 | 173700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240801 | 173600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240801 | 173500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240801 | 173400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240801 | 173300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240801 | 173200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240801 | 173100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240801 | 173000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240801 | 172900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240801 | 172800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240801 | 172700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240801 | 172600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240801 | 172500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240801 | 172400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240801 | 172300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240801 | 172200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240801 | 172100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240801 | 172000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240801 | 171900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240801 | 171800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240801 | 171700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 123 | 20240801 | 171600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240801 | 171500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240801 | 171400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240801 | 171300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240801 | 171200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240801 | 171100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240801 | 171000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240801 | 170900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240801 | 170800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240801 | 170700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240801 | 170600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240801 | 170500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240801 | 170400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240801 | 170300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240801 | 170200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240801 | 170100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240801 | 170000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240801 | 165900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240801 | 165800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240801 | 165700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240801 | 165600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240801 | 165500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240801 | 165400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240801 | 165300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240801 | 165200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240801 | 165100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240801 | 165000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240801 | 164900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240801 | 164800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240801 | 164700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 153 | 20240801 | 164600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240801 | 164500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240801 | 164400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240801 | 164300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240801 | 164200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240801 | 164100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240801 | 164000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240801 | 163900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240801 | 163800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240801 | 163700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240801 | 163600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240801 | 163500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240801 | 163400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240801 | 163300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240801 | 163200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240801 | 163100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240801 | 163000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240801 | 162900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240801 | 162800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240801 | 162700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240801 | 162600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240801 | 162500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240801 | 162400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240801 | 162300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240801 | 162200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240801 | 162100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240801 | 162000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240801 | 161900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240801 | 161800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240801 | 161700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 183 | 20240801 | 161600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240801 | 161500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240801 | 161400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240801 | 161300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240801 | 161200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240801 | 161100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240801 | 161000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240801 | 160900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240801 | 160800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240801 | 160700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240801 | 160600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240801 | 160500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240801 | 160400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240801 | 160300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240801 | 160200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240801 | 160100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240801 | 160000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240801 | 155900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240801 | 155800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240801 | 155700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240801 | 155600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240801 | 155500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240801 | 155400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240801 | 155300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240801 | 155200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240801 | 155100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240801 | 155000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240801 | 154900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240801 | 154800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240801 | 154700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 213 | 20240801 | 154600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240801 | 154500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240801 | 154400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240801 | 154300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240801 | 154200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240801 | 154100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240801 | 154000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240801 | 153900 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240801 | 153800 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240801 | 153700 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240801 | 153600 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240801 | 153500 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240801 | 153400 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240801 | 153300 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240801 | 153200 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240801 | 153100 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240801 | 153000 | 34713561950 | 39800 | 39800 | 39800 | 39800 | 56904 |
| 230 | 20240801 | 152900 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240801 | 152800 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240801 | 152700 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240801 | 152600 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240801 | 152500 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240801 | 152400 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240801 | 152300 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240801 | 152200 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240801 | 152100 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240801 | 152000 | 32448782750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240801 | 151900 | 32448782750 | 39850 | 39850 | 39900 | 39800 | 5606 |
| 241 | 20240801 | 151800 | 32225386350 | 39850 | 39850 | 39900 | 39850 | 527 |
| 242 | 20240801 | 151700 | 32204368850 | 39850 | 39850 | 39900 | 39850 | 603 |
| 243 | 20240801 | 151600 | 32180338200 | 39900 | 39850 | 39900 | 39850 | 1516 |
| 244 | 20240801 | 151500 | 32119911100 | 39850 | 39900 | 39900 | 39850 | 498 |
| 245 | 20240801 | 151400 | 32100056700 | 39900 | 39900 | 39900 | 39850 | 813 |
| 246 | 20240801 | 151300 | 32067655000 | 39900 | 39850 | 39950 | 39850 | 7911 |
| 247 | 20240801 | 151200 | 31752349800 | 39850 | 39900 | 39950 | 39850 | 972 |
| 248 | 20240801 | 151100 | 31713571750 | 39950 | 39900 | 39950 | 39900 | 714 |
| 249 | 20240801 | 151000 | 31685080450 | 39900 | 39950 | 39950 | 39850 | 5750 |
| 250 | 20240801 | 150900 | 31455658450 | 39900 | 39900 | 39950 | 39900 | 431 |
| 251 | 20240801 | 150800 | 31438458300 | 39950 | 39900 | 39950 | 39900 | 406 |
| 252 | 20240801 | 150700 | 31422258700 | 39900 | 39900 | 39950 | 39900 | 341 |
| 253 | 20240801 | 150600 | 31408651550 | 39950 | 39900 | 39950 | 39900 | 655 |
| 254 | 20240801 | 150500 | 31382510100 | 39900 | 39950 | 39950 | 39900 | 429 |
| 255 | 20240801 | 150400 | 31365390200 | 39950 | 39900 | 39950 | 39900 | 556 |
| 256 | 20240801 | 150300 | 31343183850 | 39900 | 39900 | 39950 | 39900 | 356 |
| 257 | 20240801 | 150200 | 31328974150 | 39950 | 39900 | 40000 | 39900 | 417 |
| 258 | 20240801 | 150100 | 31312323500 | 39900 | 40000 | 40000 | 39900 | 312 |
| 259 | 20240801 | 150000 | 31299870500 | 40000 | 39900 | 40000 | 39900 | 5512 |
| 260 | 20240801 | 145900 | 31079676450 | 39950 | 39900 | 39950 | 39900 | 394 |
| 261 | 20240801 | 145800 | 31063953100 | 39900 | 39900 | 39950 | 39900 | 443 |
| 262 | 20240801 | 145700 | 31046276700 | 39900 | 39900 | 39950 | 39850 | 1126 |
| 263 | 20240801 | 145600 | 31001349950 | 39900 | 39900 | 39950 | 39900 | 498 |
| 264 | 20240801 | 145500 | 30981471950 | 39900 | 39900 | 39950 | 39900 | 595 |
| 265 | 20240801 | 145400 | 30957726550 | 39900 | 39950 | 39950 | 39900 | 455 |
| 266 | 20240801 | 145300 | 30939569850 | 39950 | 39950 | 39950 | 39850 | 489 |
| 267 | 20240801 | 145200 | 30920060350 | 39900 | 39900 | 39950 | 39900 | 288 |
| 268 | 20240801 | 145100 | 30908567800 | 39950 | 39900 | 39950 | 39900 | 3640 |
| 269 | 20240801 | 145000 | 30763323550 | 39900 | 39900 | 39950 | 39900 | 369 |
| 270 | 20240801 | 144900 | 30748600100 | 39900 | 39900 | 39950 | 39900 | 353 |
| 271 | 20240801 | 144800 | 30734512000 | 39950 | 39950 | 40000 | 39900 | 503 |
| 272 | 20240801 | 144700 | 30714427400 | 40000 | 39950 | 40000 | 39900 | 759 |
| 273 | 20240801 | 144600 | 30684120750 | 39900 | 39950 | 39950 | 39900 | 570 |
| 274 | 20240801 | 144500 | 30661363350 | 39950 | 39950 | 40000 | 39900 | 1913 |
| 275 | 20240801 | 144400 | 30584941650 | 39950 | 39950 | 39950 | 39900 | 555 |
| 276 | 20240801 | 144300 | 30562780000 | 39950 | 39950 | 40000 | 39900 | 1604 |
| 277 | 20240801 | 144200 | 30498737350 | 39950 | 39900 | 40000 | 39900 | 2925 |
| 278 | 20240801 | 144100 | 30381897900 | 39900 | 39900 | 39950 | 39900 | 480 |
| 279 | 20240801 | 144000 | 30362736950 | 39900 | 39900 | 39950 | 39900 | 522 |
| 280 | 20240801 | 143900 | 30341906700 | 39950 | 39950 | 39950 | 39900 | 911 |
| 281 | 20240801 | 143800 | 30305542050 | 39950 | 39900 | 39950 | 39900 | 1158 |
| 282 | 20240801 | 143700 | 30259304600 | 39900 | 39900 | 39950 | 39900 | 861 |
| 283 | 20240801 | 143600 | 30224933850 | 39900 | 39950 | 39950 | 39850 | 14238 |
| 284 | 20240801 | 143500 | 29657089450 | 39900 | 39950 | 40000 | 39900 | 3469 |
| 285 | 20240801 | 143400 | 29518499550 | 39950 | 39950 | 40000 | 39950 | 1454 |
| 286 | 20240801 | 143300 | 29460371300 | 39950 | 39950 | 40000 | 39950 | 358 |
| 287 | 20240801 | 143200 | 29446064550 | 39950 | 39950 | 40000 | 39950 | 560 |
| 288 | 20240801 | 143100 | 29423691650 | 40000 | 39950 | 40000 | 39950 | 1418 |
| 289 | 20240801 | 143000 | 29366991100 | 40000 | 40000 | 40000 | 39950 | 1102 |
| 290 | 20240801 | 142900 | 29322959850 | 39950 | 39950 | 40000 | 39950 | 610 |
| 291 | 20240801 | 142800 | 29298589100 | 40000 | 39950 | 40000 | 39950 | 377 |
| 292 | 20240801 | 142700 | 29283521750 | 39950 | 39950 | 40000 | 39950 | 421 |
| 293 | 20240801 | 142600 | 29266698200 | 40000 | 40000 | 40000 | 39950 | 1710 |
| 294 | 20240801 | 142500 | 29198308150 | 39950 | 39950 | 40000 | 39950 | 799 |
| 295 | 20240801 | 142400 | 29166376350 | 39950 | 40000 | 40000 | 39950 | 1917 |
| 296 | 20240801 | 142300 | 29089740400 | 39950 | 40000 | 40000 | 39950 | 522 |
| 297 | 20240801 | 142200 | 29068885550 | 39950 | 39950 | 40000 | 39950 | 502 |
| 298 | 20240801 | 142100 | 29048825700 | 39950 | 40000 | 40000 | 39950 | 483 |
| 299 | 20240801 | 142000 | 29029528700 | 40000 | 39950 | 40000 | 39950 | 355 |
| 300 | 20240801 | 141900 | 29015345850 | 39950 | 39900 | 40000 | 39900 | 834 |
| 301 | 20240801 | 141800 | 28982025350 | 39900 | 39950 | 39950 | 39900 | 497 |
| 302 | 20240801 | 141700 | 28962178900 | 39950 | 39950 | 40000 | 39900 | 6562 |
| 303 | 20240801 | 141600 | 28700031600 | 39900 | 39900 | 39950 | 39900 | 511 |
| 304 | 20240801 | 141500 | 28679639600 | 39900 | 39900 | 39950 | 39900 | 1284 |
| 305 | 20240801 | 141400 | 28628393450 | 39900 | 39900 | 39950 | 39900 | 1287 |
| 306 | 20240801 | 141300 | 28577026100 | 39900 | 39900 | 39950 | 39900 | 662 |
| 307 | 20240801 | 141200 | 28550596100 | 39900 | 39950 | 39950 | 39900 | 702 |
| 308 | 20240801 | 141100 | 28522582750 | 39900 | 39900 | 39950 | 39900 | 439 |
| 309 | 20240801 | 141000 | 28505065700 | 39900 | 39900 | 39950 | 39900 | 531 |
| 310 | 20240801 | 140900 | 28483877800 | 39900 | 39900 | 39950 | 39900 | 347 |
| 311 | 20240801 | 140800 | 28470030850 | 39900 | 39950 | 39950 | 39900 | 403 |
| 312 | 20240801 | 140700 | 28453948500 | 39900 | 39900 | 39950 | 39850 | 1823 |
| 313 | 20240801 | 140600 | 28381214950 | 39850 | 39850 | 39900 | 39850 | 989 |
| 314 | 20240801 | 140500 | 28341764900 | 39850 | 39900 | 39900 | 39850 | 1041 |
| 315 | 20240801 | 140400 | 28300253600 | 39850 | 39850 | 39900 | 39850 | 409 |
| 316 | 20240801 | 140300 | 28283951300 | 39900 | 39850 | 39900 | 39850 | 438 |
| 317 | 20240801 | 140200 | 28266495150 | 39850 | 39900 | 39950 | 39850 | 1650 |
| 318 | 20240801 | 140100 | 28200675400 | 39850 | 39850 | 39900 | 39850 | 858 |
| 319 | 20240801 | 140000 | 28166470100 | 39900 | 39950 | 39950 | 39900 | 958 |
| 320 | 20240801 | 135900 | 28128244300 | 39900 | 39900 | 39950 | 39900 | 452 |
| 321 | 20240801 | 135800 | 28110208000 | 39900 | 39900 | 39950 | 39900 | 673 |
| 322 | 20240801 | 135700 | 28083344950 | 39900 | 39850 | 39950 | 39850 | 3963 |
| 323 | 20240801 | 135600 | 27925200050 | 39850 | 39850 | 39900 | 39850 | 2444 |
| 324 | 20240801 | 135500 | 27827693800 | 39900 | 39850 | 39900 | 39850 | 818 |
| 325 | 20240801 | 135400 | 27795085000 | 39850 | 39900 | 39900 | 39850 | 1394 |
| 326 | 20240801 | 135300 | 27739532150 | 39900 | 39850 | 39900 | 39850 | 403 |
| 327 | 20240801 | 135200 | 27723463200 | 39850 | 39850 | 39900 | 39850 | 191 |
| 328 | 20240801 | 135100 | 27715850350 | 39850 | 39900 | 39900 | 39850 | 899 |
| 329 | 20240801 | 135000 | 27679987400 | 39850 | 39950 | 39950 | 39850 | 8676 |
| 330 | 20240801 | 134900 | 27333822700 | 39900 | 39900 | 39950 | 39900 | 213 |
| 331 | 20240801 | 134800 | 27325319350 | 39950 | 39950 | 39950 | 39900 | 358 |
| 332 | 20240801 | 134700 | 27311032650 | 39950 | 39900 | 39950 | 39900 | 110 |
| 333 | 20240801 | 134600 | 27306641350 | 39900 | 39900 | 39950 | 39900 | 1439 |
| 334 | 20240801 | 134500 | 27249163200 | 39900 | 39900 | 39950 | 39900 | 666 |
| 335 | 20240801 | 134400 | 27222587100 | 39900 | 39950 | 39950 | 39900 | 920 |
| 336 | 20240801 | 134300 | 27185847800 | 39900 | 39900 | 39950 | 39900 | 920 |
| 337 | 20240801 | 134200 | 27149104350 | 39900 | 39900 | 39950 | 39900 | 723 |
| 338 | 20240801 | 134100 | 27120251450 | 39900 | 39950 | 39950 | 39900 | 3459 |
| 339 | 20240801 | 134000 | 26982226650 | 39950 | 39950 | 40000 | 39900 | 2895 |
| 340 | 20240801 | 133900 | 26866609600 | 40000 | 39950 | 40000 | 39950 | 423 |
| 341 | 20240801 | 133800 | 26849697700 | 39950 | 40000 | 40000 | 39950 | 396 |
| 342 | 20240801 | 133700 | 26833876100 | 39950 | 39950 | 40000 | 39950 | 7677 |
| 343 | 20240801 | 133600 | 26526832500 | 39950 | 40000 | 40000 | 39950 | 378 |
| 344 | 20240801 | 133500 | 26511730400 | 40000 | 39950 | 40000 | 39950 | 449 |
| 345 | 20240801 | 133400 | 26493788250 | 40000 | 39950 | 40000 | 39950 | 159 |
| 346 | 20240801 | 133300 | 26487433700 | 39950 | 40000 | 40000 | 39950 | 380 |
| 347 | 20240801 | 133200 | 26472250750 | 39950 | 39950 | 40000 | 39950 | 371 |
| 348 | 20240801 | 133100 | 26457420950 | 39950 | 40000 | 40000 | 39950 | 393 |
| 349 | 20240801 | 133000 | 26441718350 | 40000 | 39950 | 40000 | 39950 | 300 |
| 350 | 20240801 | 132900 | 26429733200 | 39950 | 39950 | 40000 | 39950 | 222 |
| 351 | 20240801 | 132800 | 26420863550 | 39950 | 40000 | 40000 | 39950 | 711 |
| 352 | 20240801 | 132700 | 26392456950 | 40000 | 40000 | 40000 | 39950 | 540 |
| 353 | 20240801 | 132600 | 26370882650 | 39950 | 39950 | 40000 | 39950 | 1190 |
| 354 | 20240801 | 132500 | 26323314650 | 39950 | 39950 | 40000 | 39950 | 213 |
| 355 | 20240801 | 132400 | 26314803550 | 39950 | 39950 | 40000 | 39950 | 334 |
| 356 | 20240801 | 132300 | 26301455400 | 39950 | 39950 | 40000 | 39950 | 983 |
| 357 | 20240801 | 132200 | 26262183450 | 39950 | 40000 | 40000 | 39950 | 257 |
| 358 | 20240801 | 132100 | 26251915250 | 40000 | 39950 | 40000 | 39950 | 393 |
| 359 | 20240801 | 132000 | 26236206350 | 39950 | 39950 | 40000 | 39950 | 251 |
| 360 | 20240801 | 131900 | 26226175100 | 40000 | 39950 | 40000 | 39950 | 376 |
| 361 | 20240801 | 131800 | 26211148300 | 39950 | 39900 | 40000 | 39900 | 526 |
| 362 | 20240801 | 131700 | 26190136350 | 39900 | 39950 | 39950 | 39900 | 428 |
| 363 | 20240801 | 131600 | 26173055300 | 39950 | 39950 | 39950 | 39900 | 351 |
| 364 | 20240801 | 131500 | 26159036650 | 39950 | 39950 | 40000 | 39900 | 1261 |
| 365 | 20240801 | 131400 | 26108663100 | 40000 | 40000 | 40000 | 39950 | 271 |
| 366 | 20240801 | 131300 | 26097829550 | 40000 | 39900 | 40000 | 39900 | 334 |
| 367 | 20240801 | 131200 | 26084489500 | 40000 | 39950 | 40000 | 39900 | 219 |
| 368 | 20240801 | 131100 | 26075740400 | 39950 | 39900 | 40000 | 39900 | 4836 |
| 369 | 20240801 | 131000 | 25882549100 | 39900 | 39950 | 39950 | 39900 | 366 |
| 370 | 20240801 | 130900 | 25867935000 | 39900 | 39900 | 39950 | 39900 | 226 |
| 371 | 20240801 | 130800 | 25858915000 | 39950 | 39900 | 39950 | 39900 | 422 |
| 372 | 20240801 | 130700 | 25842074200 | 39950 | 39900 | 39950 | 39900 | 272 |
| 373 | 20240801 | 130600 | 25831221050 | 39900 | 39900 | 39950 | 39900 | 346 |
| 374 | 20240801 | 130500 | 25817411000 | 39950 | 39900 | 39950 | 39900 | 366 |
| 375 | 20240801 | 130400 | 25802792950 | 39900 | 39900 | 39950 | 39900 | 822 |
| 376 | 20240801 | 130300 | 25769993600 | 39900 | 39900 | 39950 | 39900 | 350 |
| 377 | 20240801 | 130200 | 25756022850 | 39900 | 39900 | 39950 | 39900 | 165 |
| 378 | 20240801 | 130100 | 25749437650 | 39950 | 39950 | 39950 | 39900 | 119 |
| 379 | 20240801 | 130000 | 25744686450 | 39900 | 39950 | 39950 | 39900 | 353 |
| 380 | 20240801 | 125900 | 25730593550 | 39950 | 39900 | 39950 | 39900 | 744 |
| 381 | 20240801 | 125800 | 25700876250 | 39900 | 39900 | 39950 | 39900 | 202 |
| 382 | 20240801 | 125700 | 25692816150 | 39900 | 39900 | 39950 | 39900 | 1290 |
| 383 | 20240801 | 125600 | 25641344900 | 39900 | 39850 | 39900 | 39850 | 1727 |
| 384 | 20240801 | 125500 | 25572439350 | 39900 | 39900 | 39900 | 39850 | 494 |
| 385 | 20240801 | 125400 | 25552737150 | 39900 | 39900 | 39900 | 39850 | 394 |
| 386 | 20240801 | 125300 | 25537022550 | 39900 | 39950 | 39950 | 39850 | 4334 |
| 387 | 20240801 | 125200 | 25364095650 | 39950 | 39950 | 39950 | 39900 | 910 |
| 388 | 20240801 | 125100 | 25327775800 | 39950 | 40000 | 40000 | 39900 | 1324 |
| 389 | 20240801 | 125000 | 25274882600 | 39950 | 39950 | 40000 | 39950 | 603 |
| 390 | 20240801 | 124900 | 25250792050 | 39950 | 39950 | 40000 | 39950 | 340 |
| 391 | 20240801 | 124800 | 25237207650 | 39950 | 39950 | 40000 | 39950 | 126 |
| 392 | 20240801 | 124700 | 25232171850 | 39950 | 40000 | 40000 | 39950 | 1384 |
| 393 | 20240801 | 124600 | 25176878200 | 40000 | 39950 | 40000 | 39950 | 3163 |
| 394 | 20240801 | 124500 | 25050510400 | 40000 | 39950 | 40000 | 39950 | 197 |
| 395 | 20240801 | 124400 | 25042638700 | 39950 | 39950 | 40000 | 39950 | 519 |
| 396 | 20240801 | 124300 | 25021902000 | 39950 | 39950 | 40000 | 39950 | 71 |
| 397 | 20240801 | 124200 | 25019063750 | 39950 | 40000 | 40000 | 39950 | 430 |
| 398 | 20240801 | 124100 | 25001882750 | 40000 | 40000 | 40000 | 39950 | 299 |
| 399 | 20240801 | 124000 | 24989924450 | 39950 | 39950 | 40000 | 39950 | 556 |
| 400 | 20240801 | 123900 | 24967706100 | 40000 | 40000 | 40000 | 39950 | 94 |
| 401 | 20240801 | 123800 | 24963949100 | 39950 | 39950 | 40000 | 39950 | 404 |
| 402 | 20240801 | 123700 | 24947806600 | 39950 | 39950 | 40000 | 39950 | 285 |
| 403 | 20240801 | 123600 | 24936415250 | 39950 | 40000 | 40050 | 39950 | 3394 |
| 404 | 20240801 | 123500 | 24800678700 | 40050 | 40000 | 40050 | 40000 | 126 |
| 405 | 20240801 | 123400 | 24795637850 | 40000 | 40000 | 40050 | 40000 | 500 |
| 406 | 20240801 | 123300 | 24775635800 | 40000 | 40050 | 40050 | 40000 | 494 |
| 407 | 20240801 | 123200 | 24755873650 | 40000 | 40050 | 40050 | 40000 | 153 |
| 408 | 20240801 | 123100 | 24749752900 | 40050 | 40050 | 40050 | 40000 | 319 |
| 409 | 20240801 | 123000 | 24736987000 | 40050 | 40000 | 40050 | 40000 | 298 |
| 410 | 20240801 | 122900 | 24725062650 | 40050 | 40050 | 40050 | 40000 | 313 |
| 411 | 20240801 | 122800 | 24712538250 | 40000 | 40050 | 40050 | 40000 | 147 |
| 412 | 20240801 | 122700 | 24706653800 | 40000 | 40000 | 40050 | 40000 | 1758 |
| 413 | 20240801 | 122600 | 24636332750 | 40050 | 40050 | 40050 | 40000 | 613 |
| 414 | 20240801 | 122500 | 24611797950 | 40000 | 40050 | 40050 | 40000 | 303 |
| 415 | 20240801 | 122400 | 24599676150 | 40000 | 40000 | 40050 | 40000 | 518 |
| 416 | 20240801 | 122300 | 24578944000 | 40000 | 40000 | 40050 | 40000 | 355 |
| 417 | 20240801 | 122200 | 24564741350 | 40050 | 40000 | 40050 | 40000 | 556 |
| 418 | 20240801 | 122100 | 24542500900 | 40000 | 40050 | 40050 | 40000 | 307 |
| 419 | 20240801 | 122000 | 24530212850 | 40050 | 40050 | 40050 | 40000 | 1292 |
| 420 | 20240801 | 121900 | 24478470150 | 40050 | 40050 | 40100 | 40050 | 190 |
| 421 | 20240801 | 121800 | 24470859100 | 40050 | 40050 | 40100 | 40050 | 803 |
| 422 | 20240801 | 121700 | 24438673400 | 40100 | 40000 | 40100 | 40000 | 802 |
| 423 | 20240801 | 121600 | 24406556250 | 40000 | 40000 | 40050 | 40000 | 934 |
| 424 | 20240801 | 121500 | 24369163950 | 40050 | 40050 | 40050 | 40000 | 848 |
| 425 | 20240801 | 121400 | 24335204600 | 40000 | 40000 | 40050 | 40000 | 318 |
| 426 | 20240801 | 121300 | 24322476250 | 40050 | 40000 | 40050 | 40000 | 233 |
| 427 | 20240801 | 121200 | 24313149800 | 40050 | 40100 | 40100 | 40000 | 1218 |
| 428 | 20240801 | 121100 | 24264377100 | 40050 | 40000 | 40050 | 40000 | 8263 |
| 429 | 20240801 | 121000 | 23933455100 | 40000 | 40050 | 40050 | 40000 | 950 |
| 430 | 20240801 | 120900 | 23895445700 | 40050 | 40000 | 40050 | 40000 | 291 |
| 431 | 20240801 | 120800 | 23883801750 | 40050 | 40000 | 40050 | 40000 | 959 |
| 432 | 20240801 | 120700 | 23845396800 | 40050 | 40000 | 40050 | 40000 | 965 |
| 433 | 20240801 | 120600 | 23806792050 | 40000 | 40000 | 40050 | 40000 | 188 |
| 434 | 20240801 | 120500 | 23799271750 | 40000 | 40050 | 40050 | 40000 | 1919 |
| 435 | 20240801 | 120400 | 23722427050 | 40000 | 40050 | 40050 | 40000 | 348 |
| 436 | 20240801 | 120300 | 23708501600 | 40050 | 40050 | 40100 | 40000 | 1451 |
| 437 | 20240801 | 120200 | 23650381500 | 40050 | 40100 | 40100 | 40050 | 323 |
| 438 | 20240801 | 120100 | 23637444950 | 40100 | 40050 | 40100 | 40050 | 1361 |
| 439 | 20240801 | 120000 | 23582919050 | 40050 | 40100 | 40100 | 40050 | 448 |
| 440 | 20240801 | 115900 | 23564964850 | 40100 | 40050 | 40100 | 40050 | 827 |
| 441 | 20240801 | 115800 | 23531820350 | 40050 | 40050 | 40100 | 40050 | 248 |
| 442 | 20240801 | 115700 | 23521883850 | 40100 | 40050 | 40100 | 40050 | 556 |
| 443 | 20240801 | 115600 | 23499612850 | 40100 | 40050 | 40100 | 40050 | 459 |
| 444 | 20240801 | 115500 | 23481213400 | 40050 | 40050 | 40100 | 40050 | 239 |
| 445 | 20240801 | 115400 | 23471635850 | 40050 | 40050 | 40100 | 40050 | 300 |
| 446 | 20240801 | 115300 | 23459617050 | 40050 | 40100 | 40100 | 40050 | 2526 |
| 447 | 20240801 | 115200 | 23358447700 | 40100 | 40100 | 40100 | 40050 | 969 |
| 448 | 20240801 | 115100 | 23319599050 | 40100 | 40050 | 40100 | 40050 | 874 |
| 449 | 20240801 | 115000 | 23284553450 | 40050 | 40100 | 40100 | 40050 | 1947 |
| 450 | 20240801 | 114900 | 23206505500 | 40100 | 40100 | 40150 | 40050 | 4328 |
| 451 | 20240801 | 114800 | 23032945600 | 40100 | 40100 | 40150 | 40100 | 1362 |
| 452 | 20240801 | 114700 | 22978319650 | 40100 | 40050 | 40150 | 40050 | 15843 |
| 453 | 20240801 | 114600 | 22342969650 | 40050 | 40100 | 40100 | 40050 | 191 |
| 454 | 20240801 | 114500 | 22335312700 | 40050 | 40000 | 40100 | 40000 | 1418 |
| 455 | 20240801 | 114400 | 22278532800 | 40050 | 40000 | 40050 | 39950 | 13577 |
| 456 | 20240801 | 114300 | 21735091450 | 39950 | 39950 | 40000 | 39950 | 724 |
| 457 | 20240801 | 114200 | 21706139500 | 40000 | 40000 | 40000 | 39950 | 456 |
| 458 | 20240801 | 114100 | 21687902850 | 39950 | 39950 | 40000 | 39950 | 342 |
| 459 | 20240801 | 114000 | 21674232350 | 39950 | 39950 | 40000 | 39950 | 286 |
| 460 | 20240801 | 113900 | 21662794600 | 40000 | 40000 | 40000 | 39900 | 694 |
| 461 | 20240801 | 113800 | 21635066950 | 39950 | 39950 | 40000 | 39900 | 829 |
| 462 | 20240801 | 113700 | 21601951250 | 39950 | 39900 | 40000 | 39900 | 3084 |
| 463 | 20240801 | 113600 | 21478743550 | 39950 | 39900 | 39950 | 39850 | 363 |
| 464 | 20240801 | 113500 | 21464257400 | 39900 | 39900 | 39950 | 39850 | 1197 |
| 465 | 20240801 | 113400 | 21416516700 | 39900 | 39900 | 39950 | 39900 | 949 |
| 466 | 20240801 | 113300 | 21378650350 | 39900 | 39900 | 39950 | 39900 | 294 |
| 467 | 20240801 | 113200 | 21366916050 | 39900 | 39900 | 39950 | 39850 | 777 |
| 468 | 20240801 | 113100 | 21335927450 | 39900 | 39900 | 39900 | 39850 | 582 |
| 469 | 20240801 | 113000 | 21312709750 | 39900 | 39950 | 39950 | 39850 | 1104 |
| 470 | 20240801 | 112900 | 21268657950 | 39900 | 39950 | 39950 | 39900 | 1865 |
| 471 | 20240801 | 112800 | 21194240750 | 39950 | 39900 | 39950 | 39850 | 995 |
| 472 | 20240801 | 112700 | 21154536150 | 39900 | 39900 | 39950 | 39850 | 667 |
| 473 | 20240801 | 112600 | 21127928850 | 39900 | 39950 | 39950 | 39850 | 2614 |
| 474 | 20240801 | 112500 | 21023627550 | 39950 | 39850 | 39950 | 39850 | 2570 |
| 475 | 20240801 | 112400 | 20921091550 | 39900 | 39850 | 39900 | 39850 | 560 |
| 476 | 20240801 | 112300 | 20898762950 | 39850 | 39900 | 39900 | 39850 | 457 |
| 477 | 20240801 | 112200 | 20880529700 | 39900 | 39900 | 39900 | 39850 | 365 |
| 478 | 20240801 | 112100 | 20865968500 | 39900 | 39850 | 39900 | 39850 | 984 |
| 479 | 20240801 | 112000 | 20826726750 | 39900 | 39900 | 39900 | 39850 | 895 |
| 480 | 20240801 | 111900 | 20791048300 | 39850 | 39850 | 39900 | 39800 | 1348 |
| 481 | 20240801 | 111800 | 20737327200 | 39850 | 39850 | 39900 | 39800 | 845 |
| 482 | 20240801 | 111700 | 20703653950 | 39800 | 39900 | 39900 | 39800 | 805 |
| 483 | 20240801 | 111600 | 20671570350 | 39850 | 39850 | 39900 | 39850 | 2528 |
| 484 | 20240801 | 111500 | 20570819500 | 39800 | 39850 | 39850 | 39800 | 295 |
| 485 | 20240801 | 111400 | 20559072000 | 39850 | 39850 | 39900 | 39800 | 7007 |
| 486 | 20240801 | 111300 | 20279837250 | 39900 | 39850 | 39900 | 39850 | 468 |
| 487 | 20240801 | 111200 | 20261171800 | 39850 | 39900 | 39900 | 39850 | 152 |
| 488 | 20240801 | 111100 | 20255112500 | 39850 | 39850 | 39900 | 39850 | 468 |
| 489 | 20240801 | 111000 | 20236445400 | 39900 | 39950 | 39950 | 39850 | 3040 |
| 490 | 20240801 | 110900 | 20115154400 | 39900 | 39900 | 39950 | 39900 | 462 |
| 491 | 20240801 | 110800 | 20096718200 | 39900 | 39950 | 39950 | 39900 | 1025 |
| 492 | 20240801 | 110700 | 20055782700 | 39950 | 39900 | 39950 | 39900 | 785 |
| 493 | 20240801 | 110600 | 20024434800 | 39950 | 39950 | 40000 | 39900 | 828 |
| 494 | 20240801 | 110500 | 19991362100 | 39950 | 39950 | 40000 | 39950 | 974 |
| 495 | 20240801 | 110400 | 19952448950 | 40000 | 40000 | 40000 | 39950 | 745 |
| 496 | 20240801 | 110300 | 19922678550 | 39950 | 39950 | 40000 | 39950 | 998 |
| 497 | 20240801 | 110200 | 19882793350 | 39950 | 39950 | 40000 | 39950 | 337 |
| 498 | 20240801 | 110100 | 19869326050 | 39950 | 40000 | 40000 | 39950 | 308 |
| 499 | 20240801 | 110000 | 19857017650 | 40000 | 40000 | 40000 | 39950 | 1044 |
| 500 | 20240801 | 105900 | 19815264950 | 39950 | 40000 | 40000 | 39950 | 966 |
| 501 | 20240801 | 105800 | 19776667650 | 39950 | 40000 | 40050 | 39950 | 908 |
| 502 | 20240801 | 105700 | 19740373400 | 40000 | 40000 | 40050 | 40000 | 1161 |
| 503 | 20240801 | 105600 | 19693920400 | 40000 | 40000 | 40050 | 40000 | 8183 |
| 504 | 20240801 | 105500 | 19366458700 | 40000 | 39950 | 40000 | 39950 | 925 |
| 505 | 20240801 | 105400 | 19329482250 | 39950 | 40000 | 40000 | 39950 | 756 |
| 506 | 20240801 | 105300 | 19299246500 | 40000 | 39950 | 40000 | 39950 | 538 |
| 507 | 20240801 | 105200 | 19277740450 | 39950 | 40000 | 40000 | 39950 | 2748 |
| 508 | 20240801 | 105100 | 19167897700 | 39950 | 40000 | 40000 | 39950 | 1089 |
| 509 | 20240801 | 105000 | 19124380650 | 39950 | 39950 | 40000 | 39950 | 328 |
| 510 | 20240801 | 104900 | 19111270250 | 39950 | 39950 | 40000 | 39950 | 252 |
| 511 | 20240801 | 104800 | 19101198850 | 39950 | 39900 | 39950 | 39900 | 1113 |
| 512 | 20240801 | 104700 | 19056739700 | 39900 | 39950 | 39950 | 39900 | 2703 |
| 513 | 20240801 | 104600 | 18948766550 | 39900 | 39950 | 39950 | 39900 | 1430 |
| 514 | 20240801 | 104500 | 18891671850 | 39950 | 39950 | 39950 | 39900 | 623 |
| 515 | 20240801 | 104400 | 18866785700 | 39900 | 39950 | 40000 | 39900 | 1029 |
| 516 | 20240801 | 104300 | 18825682050 | 39950 | 39950 | 39950 | 39900 | 1921 |
| 517 | 20240801 | 104200 | 18748939650 | 39950 | 39850 | 39950 | 39850 | 3102 |
| 518 | 20240801 | 104100 | 18625168200 | 39850 | 39900 | 39900 | 39850 | 988 |
| 519 | 20240801 | 104000 | 18585755200 | 39850 | 39850 | 39900 | 39850 | 254 |
| 520 | 20240801 | 103900 | 18575631750 | 39850 | 39900 | 39900 | 39850 | 529 |
| 521 | 20240801 | 103800 | 18554531150 | 39900 | 39900 | 39900 | 39850 | 342 |
| 522 | 20240801 | 103700 | 18540896700 | 39900 | 39850 | 39900 | 39850 | 693 |
| 523 | 20240801 | 103600 | 18513270200 | 39900 | 39850 | 39900 | 39850 | 453 |
| 524 | 20240801 | 103500 | 18495202750 | 39850 | 39850 | 39900 | 39850 | 548 |
| 525 | 20240801 | 103400 | 18473348150 | 39850 | 39900 | 39900 | 39850 | 655 |
| 526 | 20240801 | 103300 | 18447231500 | 39850 | 39900 | 39900 | 39850 | 1461 |
| 527 | 20240801 | 103200 | 18389007800 | 39850 | 39900 | 39900 | 39850 | 546 |
| 528 | 20240801 | 103100 | 18367226750 | 39900 | 39900 | 39900 | 39850 | 1090 |
| 529 | 20240801 | 103000 | 18323774850 | 39850 | 39900 | 39900 | 39850 | 542 |
| 530 | 20240801 | 102900 | 18302165350 | 39900 | 39950 | 40000 | 39850 | 1957 |
| 531 | 20240801 | 102800 | 18224077000 | 39950 | 39950 | 40000 | 39900 | 460 |
| 532 | 20240801 | 102700 | 18205698850 | 39950 | 39950 | 40000 | 39900 | 905 |
| 533 | 20240801 | 102600 | 18169551300 | 39950 | 39950 | 40000 | 39900 | 968 |
| 534 | 20240801 | 102500 | 18130861050 | 40050 | 40000 | 40050 | 39950 | 1886 |
| 535 | 20240801 | 102400 | 18055423600 | 40050 | 40100 | 40100 | 40000 | 2805 |
| 536 | 20240801 | 102300 | 17943096500 | 40100 | 40000 | 40100 | 40000 | 21818 |
| 537 | 20240801 | 102200 | 17069196400 | 40000 | 40000 | 40000 | 39950 | 4403 |
| 538 | 20240801 | 102100 | 16893093250 | 40000 | 39950 | 40000 | 39950 | 832 |
| 539 | 20240801 | 102000 | 16859846850 | 40000 | 40050 | 40050 | 40000 | 1389 |
| 540 | 20240801 | 101900 | 16804284050 | 40000 | 40050 | 40050 | 40000 | 1104 |
| 541 | 20240801 | 101800 | 16760120300 | 40000 | 40050 | 40050 | 39950 | 4039 |
| 542 | 20240801 | 101700 | 16598539100 | 40050 | 39950 | 40050 | 39900 | 13710 |
| 543 | 20240801 | 101600 | 16050323150 | 39900 | 39950 | 39950 | 39900 | 461 |
| 544 | 20240801 | 101500 | 16031921700 | 39950 | 39900 | 39950 | 39800 | 2029 |
| 545 | 20240801 | 101400 | 15951011350 | 39900 | 39900 | 39950 | 39900 | 630 |
| 546 | 20240801 | 101300 | 15925868850 | 39950 | 39900 | 39950 | 39850 | 1975 |
| 547 | 20240801 | 101200 | 15847060500 | 39900 | 39900 | 39950 | 39850 | 1988 |
| 548 | 20240801 | 101100 | 15767728300 | 39900 | 39850 | 39900 | 39850 | 472 |
| 549 | 20240801 | 101000 | 15748914800 | 39850 | 39900 | 39900 | 39850 | 5083 |
| 550 | 20240801 | 100900 | 15546277400 | 39900 | 39950 | 39950 | 39900 | 920 |
| 551 | 20240801 | 100800 | 15509562050 | 39950 | 39900 | 39950 | 39900 | 1115 |
| 552 | 20240801 | 100700 | 15465062600 | 39900 | 39950 | 39950 | 39900 | 371 |
| 553 | 20240801 | 100600 | 15450252800 | 39900 | 39950 | 39950 | 39900 | 450 |
| 554 | 20240801 | 100500 | 15432289700 | 39950 | 39850 | 39950 | 39800 | 3907 |
| 555 | 20240801 | 100400 | 15276516150 | 39850 | 39850 | 39850 | 39800 | 459 |
| 556 | 20240801 | 100300 | 15258228050 | 39850 | 39850 | 39850 | 39800 | 787 |
| 557 | 20240801 | 100200 | 15226873500 | 39850 | 39850 | 39850 | 39800 | 541 |
| 558 | 20240801 | 100100 | 15205337500 | 39850 | 39900 | 39900 | 39800 | 4910 |
| 559 | 20240801 | 100000 | 15009724600 | 39900 | 39850 | 39900 | 39850 | 454 |
| 560 | 20240801 | 095900 | 14991617400 | 39900 | 39900 | 39900 | 39850 | 444 |
| 561 | 20240801 | 095800 | 14973914950 | 39850 | 39900 | 39950 | 39850 | 1593 |
| 562 | 20240801 | 095700 | 14910353900 | 39900 | 39950 | 39950 | 39850 | 4023 |
| 563 | 20240801 | 095600 | 14749840850 | 39950 | 39900 | 39950 | 39900 | 457 |
| 564 | 20240801 | 095500 | 14731600250 | 39950 | 39950 | 40000 | 39900 | 4282 |
| 565 | 20240801 | 095400 | 14560555050 | 39950 | 40000 | 40050 | 39900 | 2181 |
| 566 | 20240801 | 095300 | 14473368500 | 40000 | 40000 | 40050 | 40000 | 1531 |
| 567 | 20240801 | 095200 | 14412119750 | 40000 | 40100 | 40100 | 40000 | 807 |
| 568 | 20240801 | 095100 | 14379809600 | 40050 | 40100 | 40150 | 40000 | 4722 |
| 569 | 20240801 | 095000 | 14190530800 | 40150 | 39900 | 40150 | 39850 | 40168 |
| 570 | 20240801 | 094900 | 12583151400 | 39900 | 39900 | 39900 | 39800 | 877 |
| 571 | 20240801 | 094800 | 12548199200 | 39900 | 39850 | 39900 | 39800 | 819 |
| 572 | 20240801 | 094700 | 12515562750 | 39850 | 39850 | 39950 | 39850 | 1359 |
| 573 | 20240801 | 094600 | 12461376350 | 39900 | 39950 | 39950 | 39900 | 449 |
| 574 | 20240801 | 094500 | 12443455850 | 39900 | 39950 | 39950 | 39900 | 3250 |
| 575 | 20240801 | 094400 | 12313773250 | 39950 | 39900 | 39950 | 39850 | 2589 |
| 576 | 20240801 | 094300 | 12210496100 | 39850 | 39850 | 39900 | 39850 | 1235 |
| 577 | 20240801 | 094200 | 12161273650 | 39900 | 39850 | 39900 | 39800 | 1167 |
| 578 | 20240801 | 094100 | 12114762500 | 39850 | 39950 | 40000 | 39800 | 5620 |
| 579 | 20240801 | 094000 | 11890412650 | 39950 | 40000 | 40000 | 39950 | 1045 |
| 580 | 20240801 | 093900 | 11848644300 | 40000 | 39950 | 40000 | 39950 | 2347 |
| 581 | 20240801 | 093800 | 11754873450 | 39950 | 39950 | 40000 | 39900 | 4624 |
| 582 | 20240801 | 093700 | 11570121200 | 40000 | 39900 | 40000 | 39850 | 22576 |
| 583 | 20240801 | 093600 | 10668633700 | 39900 | 39800 | 39900 | 39750 | 3944 |
| 584 | 20240801 | 093500 | 10511568550 | 39800 | 39800 | 39800 | 39700 | 2527 |
| 585 | 20240801 | 093400 | 10411096900 | 39800 | 39900 | 39900 | 39750 | 4266 |
| 586 | 20240801 | 093300 | 10241161550 | 39900 | 39850 | 39950 | 39850 | 6600 |
| 587 | 20240801 | 093200 | 9977853750 | 39850 | 39900 | 39950 | 39850 | 4012 |
| 588 | 20240801 | 093100 | 9817797400 | 39900 | 39800 | 39950 | 39800 | 19115 |
| 589 | 20240801 | 093000 | 9055615400 | 39750 | 39800 | 39800 | 39700 | 2119 |
| 590 | 20240801 | 092900 | 8971333850 | 39800 | 39850 | 39850 | 39750 | 2134 |
| 591 | 20240801 | 092800 | 8886395300 | 39800 | 39700 | 39850 | 39600 | 4087 |
| 592 | 20240801 | 092700 | 8723828300 | 39700 | 39600 | 39750 | 39550 | 4657 |
| 593 | 20240801 | 092600 | 8539098900 | 39600 | 39600 | 39600 | 39550 | 1353 |
| 594 | 20240801 | 092500 | 8485538300 | 39600 | 39650 | 39650 | 39550 | 2804 |
| 595 | 20240801 | 092400 | 8374483500 | 39700 | 39700 | 39700 | 39650 | 1893 |
| 596 | 20240801 | 092300 | 8299424700 | 39650 | 39650 | 39700 | 39600 | 2029 |
| 597 | 20240801 | 092200 | 8218960100 | 39650 | 39700 | 39750 | 39600 | 1358 |
| 598 | 20240801 | 092100 | 8165096050 | 39700 | 39600 | 39750 | 39600 | 2311 |
| 599 | 20240801 | 092000 | 8073384300 | 39600 | 39700 | 39800 | 39600 | 5587 |
| 600 | 20240801 | 091900 | 7851295350 | 39700 | 39650 | 39750 | 39600 | 1864 |
| 601 | 20240801 | 091800 | 7777360300 | 39650 | 39700 | 39700 | 39650 | 1159 |
| 602 | 20240801 | 091700 | 7731378450 | 39700 | 39700 | 39750 | 39650 | 3350 |
| 603 | 20240801 | 091600 | 7598415050 | 39700 | 39750 | 39800 | 39600 | 3479 |
| 604 | 20240801 | 091500 | 7460324000 | 39650 | 39700 | 39750 | 39600 | 7956 |
| 605 | 20240801 | 091400 | 7144385300 | 39700 | 39850 | 39900 | 39650 | 5019 |
| 606 | 20240801 | 091300 | 6944781700 | 39850 | 39900 | 39900 | 39850 | 4487 |
| 607 | 20240801 | 091200 | 6765904900 | 39850 | 39850 | 39900 | 39800 | 2397 |
| 608 | 20240801 | 091100 | 6670354950 | 39800 | 39900 | 39950 | 39800 | 10019 |
| 609 | 20240801 | 091000 | 6270810150 | 39850 | 39900 | 39950 | 39850 | 14438 |
| 610 | 20240801 | 090900 | 5694840150 | 39900 | 39800 | 39900 | 39750 | 22124 |
| 611 | 20240801 | 090800 | 4813764700 | 39800 | 39700 | 39850 | 39650 | 17899 |
| 612 | 20240801 | 090700 | 4101991550 | 39700 | 39600 | 39750 | 39500 | 14701 |
| 613 | 20240801 | 090600 | 3518899500 | 39600 | 39550 | 39700 | 39500 | 11699 |
| 614 | 20240801 | 090500 | 3055397100 | 39500 | 39500 | 39550 | 39400 | 17789 |
| 615 | 20240801 | 090400 | 2353936100 | 39450 | 39500 | 39550 | 39400 | 3948 |
| 616 | 20240801 | 090300 | 2198005400 | 39500 | 39450 | 39550 | 39400 | 11825 |
| 617 | 20240801 | 090200 | 1730891400 | 39450 | 39350 | 39500 | 39350 | 4248 |
| 618 | 20240801 | 090100 | 1563418050 | 39400 | 39450 | 39450 | 39300 | 11124 |
| 619 | 20240801 | 090000 | 1125612200 | 39500 | 39350 | 39500 | 39300 | 28218 |