34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 3 | 20250107 | 191800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250107 | 191700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250107 | 191600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250107 | 191500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250107 | 191400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250107 | 191300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250107 | 191200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250107 | 191100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250107 | 191000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250107 | 190900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250107 | 190800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250107 | 190700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250107 | 190600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250107 | 190500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250107 | 190400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250107 | 190300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250107 | 190200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250107 | 190100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250107 | 190000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250107 | 185900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250107 | 185800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250107 | 185700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250107 | 185600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250107 | 185500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250107 | 185400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250107 | 185300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250107 | 185200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250107 | 185100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250107 | 185000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250107 | 184900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 33 | 20250107 | 184800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250107 | 184700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250107 | 184600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250107 | 184500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250107 | 184400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250107 | 184300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250107 | 184200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250107 | 184100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250107 | 184000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250107 | 183900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250107 | 183800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250107 | 183700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250107 | 183600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250107 | 183500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250107 | 183400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250107 | 183300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250107 | 183200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250107 | 183100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250107 | 183000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250107 | 182900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250107 | 182800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250107 | 182700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250107 | 182600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250107 | 182500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250107 | 182400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250107 | 182300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250107 | 182200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250107 | 182100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250107 | 182000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250107 | 181900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 63 | 20250107 | 181800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250107 | 181700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250107 | 181600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250107 | 181500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250107 | 181400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250107 | 181300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250107 | 181200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250107 | 181100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250107 | 181000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250107 | 180900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250107 | 180800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250107 | 180700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250107 | 180600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250107 | 180500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250107 | 180400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250107 | 180300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250107 | 180200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250107 | 180100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250107 | 180000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250107 | 175900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250107 | 175800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250107 | 175700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250107 | 175600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250107 | 175500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250107 | 175400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250107 | 175300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250107 | 175200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250107 | 175100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250107 | 175000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250107 | 174900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 93 | 20250107 | 174800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250107 | 174700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250107 | 174600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250107 | 174500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250107 | 174400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250107 | 174300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250107 | 174200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250107 | 174100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250107 | 174000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250107 | 173900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250107 | 173800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250107 | 173700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250107 | 173600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250107 | 173500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250107 | 173400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250107 | 173300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250107 | 173200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250107 | 173100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250107 | 173000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250107 | 172900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250107 | 172800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250107 | 172700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250107 | 172600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250107 | 172500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250107 | 172400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250107 | 172300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250107 | 172200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250107 | 172100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250107 | 172000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250107 | 171900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 123 | 20250107 | 171800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250107 | 171700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250107 | 171600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250107 | 171500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250107 | 171400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250107 | 171300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250107 | 171200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250107 | 171100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250107 | 171000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250107 | 170900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250107 | 170800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250107 | 170700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250107 | 170600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250107 | 170500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250107 | 170400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250107 | 170300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250107 | 170200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250107 | 170100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250107 | 170000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250107 | 165900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250107 | 165800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250107 | 165700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250107 | 165600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250107 | 165500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250107 | 165400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250107 | 165300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250107 | 165200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250107 | 165100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250107 | 165000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250107 | 164900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 153 | 20250107 | 164800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250107 | 164700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250107 | 164600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250107 | 164500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250107 | 164400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250107 | 164300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250107 | 164200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250107 | 164100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250107 | 164000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250107 | 163900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250107 | 163800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250107 | 163700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250107 | 163600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250107 | 163500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250107 | 163400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250107 | 163300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250107 | 163200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250107 | 163100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250107 | 163000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250107 | 162900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250107 | 162800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250107 | 162700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250107 | 162600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250107 | 162500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250107 | 162400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250107 | 162300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250107 | 162200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250107 | 162100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250107 | 162000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250107 | 161900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 183 | 20250107 | 161800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250107 | 161700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250107 | 161600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250107 | 161500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250107 | 161400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250107 | 161300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250107 | 161200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250107 | 161100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250107 | 161000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250107 | 160900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250107 | 160800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250107 | 160700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250107 | 160600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250107 | 160500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250107 | 160400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250107 | 160300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250107 | 160200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250107 | 160100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250107 | 160000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250107 | 155900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250107 | 155800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250107 | 155700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250107 | 155600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250107 | 155500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250107 | 155400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250107 | 155300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250107 | 155200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250107 | 155100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250107 | 155000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250107 | 154900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 213 | 20250107 | 154800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250107 | 154700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250107 | 154600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250107 | 154500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250107 | 154400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250107 | 154300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250107 | 154200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250107 | 154100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250107 | 154000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250107 | 153900 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250107 | 153800 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250107 | 153700 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250107 | 153600 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250107 | 153500 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250107 | 153400 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250107 | 153300 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250107 | 153200 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250107 | 153100 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250107 | 153000 | 55943035400 | 38650 | 38650 | 38650 | 38650 | 64344 |
| 232 | 20250107 | 152900 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250107 | 152800 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250107 | 152700 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250107 | 152600 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250107 | 152500 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250107 | 152400 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250107 | 152300 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250107 | 152200 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250107 | 152100 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250107 | 152000 | 53456139800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250107 | 151900 | 53456139800 | 38650 | 38700 | 38750 | 38650 | 3601 |
| 243 | 20250107 | 151800 | 53316807850 | 38700 | 38700 | 38750 | 38650 | 5542 |
| 244 | 20250107 | 151700 | 53102326750 | 38700 | 38600 | 38750 | 38600 | 9724 |
| 245 | 20250107 | 151600 | 52726352500 | 38600 | 38600 | 38650 | 38600 | 4975 |
| 246 | 20250107 | 151500 | 52534220950 | 38600 | 38600 | 38700 | 38600 | 1926 |
| 247 | 20250107 | 151400 | 52459849050 | 38600 | 38650 | 38700 | 38600 | 3257 |
| 248 | 20250107 | 151300 | 52333959800 | 38650 | 38650 | 38700 | 38650 | 3374 |
| 249 | 20250107 | 151200 | 52203527050 | 38700 | 38700 | 38700 | 38650 | 1799 |
| 250 | 20250107 | 151100 | 52133958400 | 38650 | 38650 | 38700 | 38650 | 2165 |
| 251 | 20250107 | 151000 | 52050258300 | 38700 | 38650 | 38700 | 38600 | 7622 |
| 252 | 20250107 | 150900 | 51755682300 | 38600 | 38600 | 38650 | 38600 | 1587 |
| 253 | 20250107 | 150800 | 51694403200 | 38600 | 38600 | 38650 | 38600 | 2129 |
| 254 | 20250107 | 150700 | 51612192450 | 38650 | 38600 | 38650 | 38600 | 4279 |
| 255 | 20250107 | 150600 | 51446975950 | 38650 | 38650 | 38650 | 38600 | 2524 |
| 256 | 20250107 | 150500 | 51349471900 | 38600 | 38650 | 38650 | 38600 | 949 |
| 257 | 20250107 | 150400 | 51312823450 | 38650 | 38600 | 38650 | 38550 | 5117 |
| 258 | 20250107 | 150300 | 51115247700 | 38600 | 38650 | 38650 | 38600 | 1333 |
| 259 | 20250107 | 150200 | 51063770950 | 38650 | 38600 | 38650 | 38600 | 2311 |
| 260 | 20250107 | 150100 | 50974549600 | 38600 | 38600 | 38650 | 38550 | 5981 |
| 261 | 20250107 | 150000 | 50743659800 | 38600 | 38600 | 38650 | 38600 | 4611 |
| 262 | 20250107 | 145900 | 50565635150 | 38600 | 38600 | 38650 | 38550 | 2592 |
| 263 | 20250107 | 145800 | 50465569200 | 38600 | 38550 | 38600 | 38550 | 3287 |
| 264 | 20250107 | 145700 | 50338709100 | 38550 | 38600 | 38600 | 38550 | 1978 |
| 265 | 20250107 | 145600 | 50262415350 | 38550 | 38600 | 38600 | 38550 | 2445 |
| 266 | 20250107 | 145500 | 50168104750 | 38550 | 38550 | 38600 | 38550 | 760 |
| 267 | 20250107 | 145400 | 50138789700 | 38550 | 38550 | 38600 | 38550 | 1688 |
| 268 | 20250107 | 145300 | 50073659000 | 38550 | 38550 | 38600 | 38550 | 2305 |
| 269 | 20250107 | 145200 | 49984746900 | 38600 | 38600 | 38600 | 38550 | 1650 |
| 270 | 20250107 | 145100 | 49921122750 | 38550 | 38600 | 38600 | 38550 | 2186 |
| 271 | 20250107 | 145000 | 49836755500 | 38600 | 38550 | 38600 | 38550 | 7184 |
| 272 | 20250107 | 144900 | 49559726350 | 38550 | 38600 | 38600 | 38550 | 5351 |
| 273 | 20250107 | 144800 | 49353280550 | 38550 | 38550 | 38600 | 38550 | 729 |
| 274 | 20250107 | 144700 | 49325166250 | 38550 | 38550 | 38650 | 38550 | 13435 |
| 275 | 20250107 | 144600 | 48807024750 | 38600 | 38600 | 38600 | 38550 | 1226 |
| 276 | 20250107 | 144500 | 48759728100 | 38600 | 38550 | 38600 | 38550 | 3035 |
| 277 | 20250107 | 144400 | 48642681400 | 38600 | 38550 | 38600 | 38550 | 859 |
| 278 | 20250107 | 144300 | 48609535900 | 38600 | 38650 | 38700 | 38550 | 4413 |
| 279 | 20250107 | 144200 | 48439180550 | 38600 | 38650 | 38650 | 38600 | 1331 |
| 280 | 20250107 | 144100 | 48387764300 | 38650 | 38650 | 38650 | 38600 | 786 |
| 281 | 20250107 | 144000 | 48357400650 | 38650 | 38600 | 38650 | 38600 | 1961 |
| 282 | 20250107 | 143900 | 48281649450 | 38600 | 38600 | 38650 | 38600 | 1821 |
| 283 | 20250107 | 143800 | 48211336350 | 38600 | 38600 | 38650 | 38600 | 1210 |
| 284 | 20250107 | 143700 | 48164618950 | 38600 | 38600 | 38650 | 38550 | 3251 |
| 285 | 20250107 | 143600 | 48039161700 | 38600 | 38600 | 38600 | 38550 | 1663 |
| 286 | 20250107 | 143500 | 47975012700 | 38550 | 38550 | 38600 | 38550 | 1784 |
| 287 | 20250107 | 143400 | 47906193850 | 38550 | 38550 | 38600 | 38550 | 2081 |
| 288 | 20250107 | 143300 | 47825883500 | 38600 | 38550 | 38600 | 38550 | 1638 |
| 289 | 20250107 | 143200 | 47762696550 | 38600 | 38550 | 38600 | 38550 | 1004 |
| 290 | 20250107 | 143100 | 47723963750 | 38550 | 38600 | 38600 | 38550 | 2703 |
| 291 | 20250107 | 143000 | 47619689150 | 38550 | 38600 | 38700 | 38550 | 11768 |
| 292 | 20250107 | 142900 | 47165407250 | 38650 | 38600 | 38650 | 38600 | 3696 |
| 293 | 20250107 | 142800 | 47022609850 | 38650 | 38600 | 38650 | 38600 | 914 |
| 294 | 20250107 | 142700 | 46987309450 | 38600 | 38650 | 38650 | 38600 | 691 |
| 295 | 20250107 | 142600 | 46960628950 | 38650 | 38650 | 38700 | 38600 | 4248 |
| 296 | 20250107 | 142500 | 46796428250 | 38700 | 38650 | 38700 | 38650 | 1069 |
| 297 | 20250107 | 142400 | 46755104750 | 38650 | 38600 | 38650 | 38600 | 2669 |
| 298 | 20250107 | 142300 | 46651974500 | 38650 | 38600 | 38650 | 38600 | 1001 |
| 299 | 20250107 | 142200 | 46613310800 | 38650 | 38650 | 38700 | 38600 | 550 |
| 300 | 20250107 | 142100 | 46592059550 | 38650 | 38700 | 38700 | 38600 | 1694 |
| 301 | 20250107 | 142000 | 46526595600 | 38700 | 38650 | 38700 | 38650 | 4095 |
| 302 | 20250107 | 141900 | 46368310850 | 38650 | 38650 | 38700 | 38650 | 1070 |
| 303 | 20250107 | 141800 | 46326950100 | 38650 | 38650 | 38700 | 38650 | 1070 |
| 304 | 20250107 | 141700 | 46285575350 | 38650 | 38650 | 38700 | 38650 | 477 |
| 305 | 20250107 | 141600 | 46267131000 | 38650 | 38650 | 38650 | 38600 | 1405 |
| 306 | 20250107 | 141500 | 46212840200 | 38600 | 38650 | 38650 | 38600 | 1843 |
| 307 | 20250107 | 141400 | 46141671950 | 38650 | 38650 | 38700 | 38600 | 4556 |
| 308 | 20250107 | 141300 | 45965585450 | 38600 | 38650 | 38650 | 38550 | 10627 |
| 309 | 20250107 | 141200 | 45555357350 | 38600 | 38650 | 38650 | 38600 | 803 |
| 310 | 20250107 | 141100 | 45524337400 | 38650 | 38600 | 38650 | 38550 | 2884 |
| 311 | 20250107 | 141000 | 45412980200 | 38550 | 38650 | 38650 | 38550 | 13083 |
| 312 | 20250107 | 140900 | 44907967200 | 38650 | 38650 | 38700 | 38600 | 3636 |
| 313 | 20250107 | 140800 | 44767458750 | 38650 | 38650 | 38700 | 38600 | 3987 |
| 314 | 20250107 | 140700 | 44613369250 | 38650 | 38700 | 38700 | 38600 | 2934 |
| 315 | 20250107 | 140600 | 44499985150 | 38700 | 38650 | 38700 | 38650 | 628 |
| 316 | 20250107 | 140500 | 44475699200 | 38650 | 38650 | 38700 | 38600 | 2844 |
| 317 | 20250107 | 140400 | 44365813750 | 38700 | 38600 | 38700 | 38600 | 2125 |
| 318 | 20250107 | 140300 | 44283682700 | 38600 | 38650 | 38650 | 38600 | 2197 |
| 319 | 20250107 | 140200 | 44198863950 | 38650 | 38600 | 38650 | 38600 | 2911 |
| 320 | 20250107 | 140100 | 44086476250 | 38600 | 38600 | 38650 | 38600 | 762 |
| 321 | 20250107 | 140000 | 44057029950 | 38600 | 38600 | 38650 | 38600 | 1143 |
| 322 | 20250107 | 135900 | 44012880950 | 38600 | 38650 | 38650 | 38600 | 1437 |
| 323 | 20250107 | 135800 | 43957356450 | 38600 | 38650 | 38650 | 38600 | 1132 |
| 324 | 20250107 | 135700 | 43913634500 | 38600 | 38650 | 38700 | 38600 | 1491 |
| 325 | 20250107 | 135600 | 43856038800 | 38650 | 38650 | 38700 | 38600 | 1826 |
| 326 | 20250107 | 135500 | 43785487700 | 38700 | 38650 | 38700 | 38600 | 2754 |
| 327 | 20250107 | 135400 | 43679054550 | 38650 | 38600 | 38650 | 38600 | 983 |
| 328 | 20250107 | 135300 | 43641090100 | 38600 | 38650 | 38700 | 38600 | 5031 |
| 329 | 20250107 | 135200 | 43446655200 | 38650 | 38650 | 38700 | 38650 | 1309 |
| 330 | 20250107 | 135100 | 43396060800 | 38650 | 38650 | 38700 | 38650 | 528 |
| 331 | 20250107 | 135000 | 43375652200 | 38700 | 38650 | 38700 | 38600 | 9544 |
| 332 | 20250107 | 134900 | 43006775550 | 38650 | 38700 | 38700 | 38650 | 2340 |
| 333 | 20250107 | 134800 | 42916320050 | 38650 | 38650 | 38700 | 38650 | 1727 |
| 334 | 20250107 | 134700 | 42849540950 | 38700 | 38650 | 38700 | 38650 | 1062 |
| 335 | 20250107 | 134600 | 42808474200 | 38700 | 38650 | 38700 | 38650 | 998 |
| 336 | 20250107 | 134500 | 42769889300 | 38700 | 38650 | 38700 | 38650 | 257 |
| 337 | 20250107 | 134400 | 42759952650 | 38700 | 38650 | 38700 | 38650 | 1059 |
| 338 | 20250107 | 134300 | 42719001700 | 38650 | 38650 | 38700 | 38650 | 1814 |
| 339 | 20250107 | 134200 | 42648874600 | 38650 | 38650 | 38700 | 38650 | 2477 |
| 340 | 20250107 | 134100 | 42553137550 | 38650 | 38700 | 38700 | 38650 | 5795 |
| 341 | 20250107 | 134000 | 42329146750 | 38650 | 38650 | 38700 | 38650 | 1219 |
| 342 | 20250107 | 133900 | 42281990200 | 38700 | 38700 | 38750 | 38650 | 5825 |
| 343 | 20250107 | 133800 | 42056571500 | 38650 | 38700 | 38750 | 38650 | 1717 |
| 344 | 20250107 | 133700 | 41990125100 | 38700 | 38700 | 38750 | 38650 | 3342 |
| 345 | 20250107 | 133600 | 41860785950 | 38700 | 38700 | 38700 | 38650 | 2368 |
| 346 | 20250107 | 133500 | 41769189500 | 38650 | 38650 | 38700 | 38650 | 485 |
| 347 | 20250107 | 133400 | 41750439150 | 38650 | 38650 | 38700 | 38650 | 1059 |
| 348 | 20250107 | 133300 | 41709481800 | 38700 | 38650 | 38700 | 38650 | 442 |
| 349 | 20250107 | 133200 | 41692392650 | 38700 | 38700 | 38700 | 38650 | 2618 |
| 350 | 20250107 | 133100 | 41591166150 | 38650 | 38750 | 38750 | 38650 | 2591 |
| 351 | 20250107 | 133000 | 41490903150 | 38700 | 38750 | 38750 | 38700 | 739 |
| 352 | 20250107 | 132900 | 41462299650 | 38700 | 38700 | 38750 | 38700 | 2940 |
| 353 | 20250107 | 132800 | 41348521050 | 38700 | 38650 | 38750 | 38650 | 1477 |
| 354 | 20250107 | 132700 | 41291373000 | 38650 | 38700 | 38750 | 38650 | 3286 |
| 355 | 20250107 | 132600 | 41164205000 | 38700 | 38700 | 38750 | 38700 | 5894 |
| 356 | 20250107 | 132500 | 40936088150 | 38700 | 38700 | 38750 | 38700 | 717 |
| 357 | 20250107 | 132400 | 40908328400 | 38700 | 38700 | 38750 | 38700 | 967 |
| 358 | 20250107 | 132300 | 40870891700 | 38700 | 38700 | 38750 | 38700 | 1468 |
| 359 | 20250107 | 132200 | 40814059750 | 38700 | 38700 | 38750 | 38700 | 1233 |
| 360 | 20250107 | 132100 | 40766324700 | 38750 | 38700 | 38750 | 38700 | 554 |
| 361 | 20250107 | 132000 | 40744879400 | 38750 | 38700 | 38750 | 38700 | 633 |
| 362 | 20250107 | 131900 | 40720374250 | 38700 | 38700 | 38750 | 38700 | 1698 |
| 363 | 20250107 | 131800 | 40654632500 | 38700 | 38700 | 38750 | 38700 | 1439 |
| 364 | 20250107 | 131700 | 40598941650 | 38700 | 38750 | 38750 | 38700 | 1441 |
| 365 | 20250107 | 131600 | 40543126250 | 38750 | 38650 | 38750 | 38650 | 3371 |
| 366 | 20250107 | 131500 | 40412672600 | 38650 | 38650 | 38700 | 38650 | 1078 |
| 367 | 20250107 | 131400 | 40371003100 | 38650 | 38650 | 38700 | 38650 | 995 |
| 368 | 20250107 | 131300 | 40332518400 | 38700 | 38700 | 38750 | 38650 | 7352 |
| 369 | 20250107 | 131200 | 40048049950 | 38700 | 38750 | 38800 | 38700 | 5145 |
| 370 | 20250107 | 131100 | 39848682050 | 38750 | 38750 | 38800 | 38750 | 799 |
| 371 | 20250107 | 131000 | 39817715650 | 38800 | 38750 | 38800 | 38750 | 2264 |
| 372 | 20250107 | 130900 | 39729962650 | 38800 | 38750 | 38800 | 38750 | 1442 |
| 373 | 20250107 | 130800 | 39674028400 | 38750 | 38750 | 38800 | 38750 | 1215 |
| 374 | 20250107 | 130700 | 39626928850 | 38750 | 38700 | 38800 | 38700 | 4180 |
| 375 | 20250107 | 130600 | 39464983350 | 38700 | 38750 | 38750 | 38700 | 1637 |
| 376 | 20250107 | 130500 | 39401620850 | 38750 | 38750 | 38750 | 38700 | 2045 |
| 377 | 20250107 | 130400 | 39322411350 | 38700 | 38700 | 38750 | 38700 | 3058 |
| 378 | 20250107 | 130300 | 39204041550 | 38700 | 38750 | 38800 | 38700 | 15417 |
| 379 | 20250107 | 130200 | 38606860100 | 38750 | 38800 | 38850 | 38750 | 6538 |
| 380 | 20250107 | 130100 | 38353268700 | 38800 | 38800 | 38850 | 38750 | 4688 |
| 381 | 20250107 | 130000 | 38171365250 | 38850 | 38800 | 38850 | 38800 | 555 |
| 382 | 20250107 | 125900 | 38149821950 | 38850 | 38800 | 38850 | 38800 | 574 |
| 383 | 20250107 | 125800 | 38127548750 | 38800 | 38750 | 38850 | 38750 | 6030 |
| 384 | 20250107 | 125700 | 37893582700 | 38800 | 38850 | 38850 | 38800 | 5691 |
| 385 | 20250107 | 125600 | 37672760100 | 38800 | 38800 | 38850 | 38800 | 1992 |
| 386 | 20250107 | 125500 | 37595461200 | 38800 | 38800 | 38850 | 38800 | 846 |
| 387 | 20250107 | 125400 | 37562629750 | 38850 | 38800 | 38850 | 38800 | 1291 |
| 388 | 20250107 | 125300 | 37512505800 | 38800 | 38750 | 38850 | 38750 | 1463 |
| 389 | 20250107 | 125200 | 37455737400 | 38800 | 38750 | 38800 | 38750 | 2308 |
| 390 | 20250107 | 125100 | 37366242550 | 38750 | 38900 | 38900 | 38750 | 8247 |
| 391 | 20250107 | 125000 | 37046159450 | 38900 | 38900 | 38900 | 38850 | 754 |
| 392 | 20250107 | 124900 | 37016862100 | 38900 | 38850 | 38900 | 38850 | 974 |
| 393 | 20250107 | 124800 | 36979016550 | 38900 | 38900 | 38900 | 38850 | 832 |
| 394 | 20250107 | 124700 | 36946662250 | 38850 | 38900 | 38900 | 38850 | 507 |
| 395 | 20250107 | 124600 | 36926964850 | 38850 | 38850 | 38900 | 38800 | 5816 |
| 396 | 20250107 | 124500 | 36701041300 | 38800 | 38800 | 38850 | 38800 | 898 |
| 397 | 20250107 | 124400 | 36666168350 | 38850 | 38800 | 38850 | 38800 | 2129 |
| 398 | 20250107 | 124300 | 36583507400 | 38800 | 38800 | 38850 | 38800 | 1959 |
| 399 | 20250107 | 124200 | 36507476050 | 38800 | 38800 | 38850 | 38800 | 711 |
| 400 | 20250107 | 124100 | 36479873000 | 38800 | 38800 | 38850 | 38800 | 2396 |
| 401 | 20250107 | 124000 | 36386905550 | 38800 | 38800 | 38850 | 38800 | 879 |
| 402 | 20250107 | 123900 | 36352797600 | 38800 | 38800 | 38850 | 38800 | 765 |
| 403 | 20250107 | 123800 | 36323112750 | 38800 | 38800 | 38850 | 38800 | 849 |
| 404 | 20250107 | 123700 | 36290164950 | 38800 | 38800 | 38850 | 38800 | 4754 |
| 405 | 20250107 | 123600 | 36105704000 | 38800 | 38850 | 38850 | 38800 | 2700 |
| 406 | 20250107 | 123500 | 36000926950 | 38800 | 38850 | 38900 | 38800 | 6661 |
| 407 | 20250107 | 123400 | 35742162550 | 38850 | 38900 | 38950 | 38850 | 4061 |
| 408 | 20250107 | 123300 | 35584196150 | 38900 | 38950 | 38950 | 38900 | 2691 |
| 409 | 20250107 | 123200 | 35479513500 | 38950 | 38900 | 38950 | 38900 | 2694 |
| 410 | 20250107 | 123100 | 35374715900 | 38900 | 38950 | 38950 | 38900 | 445 |
| 411 | 20250107 | 123000 | 35357396050 | 38900 | 38900 | 38950 | 38900 | 844 |
| 412 | 20250107 | 122900 | 35324561500 | 38950 | 38950 | 38950 | 38900 | 1731 |
| 413 | 20250107 | 122800 | 35257186400 | 38950 | 38950 | 38950 | 38900 | 1857 |
| 414 | 20250107 | 122700 | 35184863350 | 38950 | 38950 | 39000 | 38900 | 1582 |
| 415 | 20250107 | 122600 | 35123308200 | 38950 | 38900 | 39000 | 38900 | 7671 |
| 416 | 20250107 | 122500 | 34824521700 | 38900 | 38950 | 38950 | 38900 | 1013 |
| 417 | 20250107 | 122400 | 34785105250 | 38950 | 38950 | 39000 | 38900 | 3987 |
| 418 | 20250107 | 122300 | 34629857000 | 39000 | 38950 | 39000 | 38950 | 3530 |
| 419 | 20250107 | 122200 | 34492360250 | 39000 | 39000 | 39050 | 38950 | 17874 |
| 420 | 20250107 | 122100 | 33795317150 | 39000 | 39000 | 39050 | 39000 | 1791 |
| 421 | 20250107 | 122000 | 33725453100 | 39000 | 39000 | 39050 | 39000 | 2108 |
| 422 | 20250107 | 121900 | 33643237900 | 39050 | 39050 | 39050 | 39000 | 2172 |
| 423 | 20250107 | 121800 | 33558493900 | 39000 | 39000 | 39050 | 39000 | 1515 |
| 424 | 20250107 | 121700 | 33499370900 | 39000 | 39050 | 39050 | 39000 | 1903 |
| 425 | 20250107 | 121600 | 33425129000 | 39050 | 39100 | 39100 | 39000 | 7282 |
| 426 | 20250107 | 121500 | 33140782750 | 39100 | 39050 | 39100 | 39050 | 3671 |
| 427 | 20250107 | 121400 | 32997393050 | 39050 | 39050 | 39100 | 39050 | 1362 |
| 428 | 20250107 | 121300 | 32944184550 | 39100 | 39050 | 39100 | 39050 | 1120 |
| 429 | 20250107 | 121200 | 32900421200 | 39100 | 39100 | 39100 | 39050 | 4276 |
| 430 | 20250107 | 121100 | 32733298750 | 39050 | 39100 | 39100 | 39050 | 3034 |
| 431 | 20250107 | 121000 | 32614774600 | 39050 | 39100 | 39100 | 39050 | 1214 |
| 432 | 20250107 | 120900 | 32567345000 | 39100 | 39150 | 39150 | 39050 | 4875 |
| 433 | 20250107 | 120800 | 32376731950 | 39100 | 39150 | 39150 | 39100 | 1548 |
| 434 | 20250107 | 120700 | 32316196000 | 39100 | 39100 | 39150 | 39100 | 1560 |
| 435 | 20250107 | 120600 | 32255194200 | 39100 | 39150 | 39150 | 39100 | 1743 |
| 436 | 20250107 | 120500 | 32187026900 | 39100 | 39150 | 39150 | 39100 | 777 |
| 437 | 20250107 | 120400 | 32156630700 | 39100 | 39150 | 39150 | 39100 | 1002 |
| 438 | 20250107 | 120300 | 32117440100 | 39150 | 39150 | 39150 | 39100 | 1545 |
| 439 | 20250107 | 120200 | 32057016050 | 39150 | 39100 | 39150 | 39100 | 2114 |
| 440 | 20250107 | 120100 | 31974349500 | 39100 | 39150 | 39150 | 39100 | 237 |
| 441 | 20250107 | 120000 | 31965074900 | 39150 | 39150 | 39200 | 39150 | 1707 |
| 442 | 20250107 | 115900 | 31898243600 | 39150 | 39150 | 39200 | 39150 | 1903 |
| 443 | 20250107 | 115800 | 31823734500 | 39150 | 39150 | 39200 | 39100 | 444 |
| 444 | 20250107 | 115700 | 31806355550 | 39150 | 39100 | 39150 | 39100 | 1531 |
| 445 | 20250107 | 115600 | 31746450800 | 39100 | 39150 | 39150 | 39100 | 663 |
| 446 | 20250107 | 115500 | 31720507400 | 39150 | 39150 | 39200 | 39100 | 4068 |
| 447 | 20250107 | 115400 | 31561256500 | 39150 | 39100 | 39150 | 39100 | 1210 |
| 448 | 20250107 | 115300 | 31513929600 | 39100 | 39100 | 39150 | 39100 | 1999 |
| 449 | 20250107 | 115200 | 31435733450 | 39100 | 39150 | 39200 | 39100 | 8441 |
| 450 | 20250107 | 115100 | 31105262650 | 39150 | 39150 | 39200 | 39150 | 2107 |
| 451 | 20250107 | 115000 | 31022735250 | 39150 | 39200 | 39250 | 39150 | 825 |
| 452 | 20250107 | 114900 | 30990394300 | 39200 | 39200 | 39250 | 39200 | 2136 |
| 453 | 20250107 | 114800 | 30906636900 | 39250 | 39200 | 39250 | 39200 | 621 |
| 454 | 20250107 | 114700 | 30882288350 | 39200 | 39250 | 39250 | 39200 | 324 |
| 455 | 20250107 | 114600 | 30869585250 | 39200 | 39200 | 39250 | 39200 | 521 |
| 456 | 20250107 | 114500 | 30849159400 | 39200 | 39300 | 39300 | 39200 | 435 |
| 457 | 20250107 | 114400 | 30832088550 | 39250 | 39200 | 39250 | 39200 | 2970 |
| 458 | 20250107 | 114300 | 30715601550 | 39200 | 39250 | 39250 | 39200 | 1456 |
| 459 | 20250107 | 114200 | 30658495150 | 39250 | 39200 | 39300 | 39200 | 572 |
| 460 | 20250107 | 114100 | 30636053500 | 39250 | 39300 | 39350 | 39200 | 3685 |
| 461 | 20250107 | 114000 | 30491526800 | 39200 | 39250 | 39300 | 39200 | 744 |
| 462 | 20250107 | 113900 | 30462347950 | 39250 | 39250 | 39250 | 39200 | 967 |
| 463 | 20250107 | 113800 | 30424417200 | 39250 | 39200 | 39250 | 39200 | 2113 |
| 464 | 20250107 | 113700 | 30341562200 | 39200 | 39300 | 39300 | 39200 | 2127 |
| 465 | 20250107 | 113600 | 30258074200 | 39300 | 39300 | 39300 | 39250 | 2830 |
| 466 | 20250107 | 113500 | 30146920800 | 39250 | 39250 | 39300 | 39250 | 1421 |
| 467 | 20250107 | 113400 | 30091137300 | 39250 | 39300 | 39300 | 39250 | 1043 |
| 468 | 20250107 | 113300 | 30050179700 | 39250 | 39300 | 39300 | 39250 | 801 |
| 469 | 20250107 | 113200 | 30018724550 | 39300 | 39250 | 39300 | 39250 | 1034 |
| 470 | 20250107 | 113100 | 29978113900 | 39300 | 39300 | 39300 | 39250 | 649 |
| 471 | 20250107 | 113000 | 29952622350 | 39300 | 39250 | 39300 | 39250 | 690 |
| 472 | 20250107 | 112900 | 29925533700 | 39250 | 39350 | 39350 | 39250 | 822 |
| 473 | 20250107 | 112800 | 29893234350 | 39300 | 39250 | 39350 | 39250 | 1612 |
| 474 | 20250107 | 112700 | 29829879850 | 39300 | 39250 | 39300 | 39250 | 943 |
| 475 | 20250107 | 112600 | 29792836650 | 39300 | 39300 | 39350 | 39250 | 1736 |
| 476 | 20250107 | 112500 | 29724604350 | 39350 | 39300 | 39350 | 39250 | 1355 |
| 477 | 20250107 | 112400 | 29671326700 | 39250 | 39300 | 39350 | 39250 | 1142 |
| 478 | 20250107 | 112300 | 29626480500 | 39250 | 39250 | 39300 | 39250 | 643 |
| 479 | 20250107 | 112200 | 29601225000 | 39300 | 39250 | 39300 | 39250 | 1069 |
| 480 | 20250107 | 112100 | 29559245650 | 39250 | 39350 | 39350 | 39250 | 2047 |
| 481 | 20250107 | 112000 | 29478792800 | 39300 | 39300 | 39350 | 39300 | 415 |
| 482 | 20250107 | 111900 | 29462474250 | 39350 | 39300 | 39350 | 39300 | 1021 |
| 483 | 20250107 | 111800 | 29422338400 | 39300 | 39350 | 39350 | 39300 | 628 |
| 484 | 20250107 | 111700 | 29397640000 | 39300 | 39250 | 39350 | 39250 | 897 |
| 485 | 20250107 | 111600 | 29362376500 | 39300 | 39300 | 39300 | 39250 | 3117 |
| 486 | 20250107 | 111500 | 29239907950 | 39250 | 39250 | 39300 | 39250 | 1852 |
| 487 | 20250107 | 111400 | 29167199150 | 39250 | 39250 | 39300 | 39200 | 5645 |
| 488 | 20250107 | 111300 | 28945624400 | 39250 | 39200 | 39250 | 39200 | 2400 |
| 489 | 20250107 | 111200 | 28851514050 | 39250 | 39200 | 39250 | 39200 | 1164 |
| 490 | 20250107 | 111100 | 28805876450 | 39200 | 39200 | 39250 | 39200 | 533 |
| 491 | 20250107 | 111000 | 28784974850 | 39200 | 39200 | 39250 | 39200 | 1716 |
| 492 | 20250107 | 110900 | 28717670600 | 39200 | 39200 | 39250 | 39200 | 1495 |
| 493 | 20250107 | 110800 | 28659059300 | 39200 | 39250 | 39250 | 39200 | 591 |
| 494 | 20250107 | 110700 | 28635873250 | 39200 | 39200 | 39250 | 39200 | 1090 |
| 495 | 20250107 | 110600 | 28593140100 | 39200 | 39200 | 39250 | 39200 | 4243 |
| 496 | 20250107 | 110500 | 28426799850 | 39250 | 39200 | 39250 | 39200 | 1528 |
| 497 | 20250107 | 110400 | 28366895700 | 39200 | 39250 | 39300 | 39200 | 1516 |
| 498 | 20250107 | 110300 | 28307404550 | 39250 | 39200 | 39250 | 39200 | 522 |
| 499 | 20250107 | 110200 | 28286929250 | 39200 | 39250 | 39300 | 39200 | 1422 |
| 500 | 20250107 | 110100 | 28231104750 | 39250 | 39250 | 39300 | 39250 | 434 |
| 501 | 20250107 | 110000 | 28214064100 | 39300 | 39300 | 39300 | 39250 | 737 |
| 502 | 20250107 | 105900 | 28185122900 | 39250 | 39250 | 39300 | 39250 | 1228 |
| 503 | 20250107 | 105800 | 28136898450 | 39300 | 39250 | 39300 | 39250 | 617 |
| 504 | 20250107 | 105700 | 28112671700 | 39250 | 39250 | 39300 | 39250 | 848 |
| 505 | 20250107 | 105600 | 28079384450 | 39250 | 39250 | 39300 | 39250 | 1598 |
| 506 | 20250107 | 105500 | 28016654650 | 39250 | 39300 | 39300 | 39250 | 371 |
| 507 | 20250107 | 105400 | 28002091100 | 39250 | 39300 | 39300 | 39250 | 581 |
| 508 | 20250107 | 105300 | 27979280750 | 39300 | 39300 | 39300 | 39250 | 246 |
| 509 | 20250107 | 105200 | 27969621850 | 39300 | 39350 | 39350 | 39250 | 2809 |
| 510 | 20250107 | 105100 | 27859228950 | 39350 | 39350 | 39400 | 39300 | 6650 |
| 511 | 20250107 | 105000 | 27597561900 | 39350 | 39350 | 39350 | 39300 | 993 |
| 512 | 20250107 | 104900 | 27558500400 | 39300 | 39300 | 39350 | 39300 | 837 |
| 513 | 20250107 | 104800 | 27525585700 | 39350 | 39350 | 39350 | 39300 | 1137 |
| 514 | 20250107 | 104700 | 27480894550 | 39350 | 39350 | 39350 | 39300 | 1299 |
| 515 | 20250107 | 104600 | 27429789250 | 39350 | 39300 | 39350 | 39300 | 506 |
| 516 | 20250107 | 104500 | 27409899300 | 39350 | 39100 | 39350 | 39100 | 21880 |
| 517 | 20250107 | 104400 | 26552103700 | 39100 | 39100 | 39150 | 39100 | 1895 |
| 518 | 20250107 | 104300 | 26478005100 | 39100 | 39100 | 39150 | 39100 | 842 |
| 519 | 20250107 | 104200 | 26445074250 | 39100 | 39100 | 39150 | 39050 | 5086 |
| 520 | 20250107 | 104100 | 26246172200 | 39050 | 39150 | 39200 | 39050 | 16979 |
| 521 | 20250107 | 104000 | 25581614750 | 39150 | 39200 | 39200 | 39150 | 2409 |
| 522 | 20250107 | 103900 | 25487291450 | 39200 | 39200 | 39200 | 39150 | 919 |
| 523 | 20250107 | 103800 | 25451288200 | 39200 | 39150 | 39200 | 39150 | 1195 |
| 524 | 20250107 | 103700 | 25404447950 | 39200 | 39200 | 39200 | 39150 | 2896 |
| 525 | 20250107 | 103600 | 25290946350 | 39200 | 39250 | 39250 | 39150 | 15272 |
| 526 | 20250107 | 103500 | 24692280650 | 39250 | 39250 | 39300 | 39200 | 3645 |
| 527 | 20250107 | 103400 | 24549210750 | 39250 | 39300 | 39300 | 39250 | 270 |
| 528 | 20250107 | 103300 | 24538603900 | 39300 | 39300 | 39300 | 39250 | 720 |
| 529 | 20250107 | 103200 | 24510318400 | 39250 | 39200 | 39300 | 39200 | 3368 |
| 530 | 20250107 | 103100 | 24378132000 | 39200 | 39250 | 39250 | 39200 | 389 |
| 531 | 20250107 | 103000 | 24362866050 | 39250 | 39250 | 39250 | 39200 | 2360 |
| 532 | 20250107 | 102900 | 24270317100 | 39200 | 39250 | 39250 | 39200 | 1267 |
| 533 | 20250107 | 102800 | 24220624200 | 39250 | 39250 | 39250 | 39200 | 1313 |
| 534 | 20250107 | 102700 | 24169092250 | 39200 | 39250 | 39250 | 39200 | 894 |
| 535 | 20250107 | 102600 | 24134005450 | 39200 | 39200 | 39250 | 39200 | 1614 |
| 536 | 20250107 | 102500 | 24070673150 | 39200 | 39200 | 39300 | 39200 | 2224 |
| 537 | 20250107 | 102400 | 23983398400 | 39250 | 39300 | 39300 | 39200 | 4703 |
| 538 | 20250107 | 102300 | 23798791600 | 39250 | 39250 | 39300 | 39250 | 1217 |
| 539 | 20250107 | 102200 | 23751019650 | 39300 | 39250 | 39300 | 39200 | 2890 |
| 540 | 20250107 | 102100 | 23637539400 | 39250 | 39300 | 39300 | 39250 | 1657 |
| 541 | 20250107 | 102000 | 23572495450 | 39300 | 39250 | 39300 | 39250 | 269 |
| 542 | 20250107 | 101900 | 23561935300 | 39300 | 39200 | 39300 | 39200 | 3933 |
| 543 | 20250107 | 101800 | 23407531550 | 39200 | 39300 | 39300 | 39200 | 1190 |
| 544 | 20250107 | 101700 | 23360829850 | 39300 | 39300 | 39300 | 39200 | 4192 |
| 545 | 20250107 | 101600 | 23196288400 | 39300 | 39300 | 39300 | 39250 | 574 |
| 546 | 20250107 | 101500 | 23173737450 | 39250 | 39350 | 39350 | 39250 | 4544 |
| 547 | 20250107 | 101400 | 22995164350 | 39350 | 39350 | 39350 | 39300 | 1334 |
| 548 | 20250107 | 101300 | 22942683850 | 39350 | 39350 | 39350 | 39300 | 2028 |
| 549 | 20250107 | 101200 | 22862896800 | 39350 | 39250 | 39350 | 39250 | 3240 |
| 550 | 20250107 | 101100 | 22735495250 | 39250 | 39250 | 39300 | 39250 | 569 |
| 551 | 20250107 | 101000 | 22713145100 | 39300 | 39200 | 39350 | 39200 | 10674 |
| 552 | 20250107 | 100900 | 22294073850 | 39250 | 39250 | 39250 | 39150 | 9458 |
| 553 | 20250107 | 100800 | 21923316900 | 39250 | 39200 | 39250 | 39200 | 8241 |
| 554 | 20250107 | 100700 | 21600235550 | 39250 | 39300 | 39300 | 39200 | 12408 |
| 555 | 20250107 | 100600 | 21113183550 | 39300 | 39350 | 39350 | 39300 | 6048 |
| 556 | 20250107 | 100500 | 20875483100 | 39350 | 39450 | 39450 | 39350 | 13708 |
| 557 | 20250107 | 100400 | 20335557000 | 39450 | 39450 | 39450 | 39400 | 1955 |
| 558 | 20250107 | 100300 | 20258457050 | 39400 | 39450 | 39450 | 39400 | 791 |
| 559 | 20250107 | 100200 | 20227261250 | 39450 | 39450 | 39450 | 39400 | 1568 |
| 560 | 20250107 | 100100 | 20165457650 | 39450 | 39400 | 39450 | 39400 | 2313 |
| 561 | 20250107 | 100000 | 20074303300 | 39450 | 39400 | 39450 | 39400 | 2168 |
| 562 | 20250107 | 095900 | 19988829050 | 39400 | 39400 | 39450 | 39400 | 1813 |
| 563 | 20250107 | 095800 | 19917334750 | 39400 | 39400 | 39450 | 39400 | 2537 |
| 564 | 20250107 | 095700 | 19817281200 | 39450 | 39450 | 39450 | 39400 | 2250 |
| 565 | 20250107 | 095600 | 19728558300 | 39450 | 39500 | 39500 | 39400 | 8313 |
| 566 | 20250107 | 095500 | 19400645750 | 39500 | 39500 | 39550 | 39500 | 1102 |
| 567 | 20250107 | 095400 | 19357116400 | 39500 | 39500 | 39550 | 39500 | 2423 |
| 568 | 20250107 | 095300 | 19261400600 | 39500 | 39500 | 39550 | 39450 | 3007 |
| 569 | 20250107 | 095200 | 19142617750 | 39500 | 39500 | 39500 | 39450 | 796 |
| 570 | 20250107 | 095100 | 19111189500 | 39500 | 39550 | 39600 | 39500 | 10349 |
| 571 | 20250107 | 095000 | 18702070050 | 39600 | 39550 | 39600 | 39550 | 1045 |
| 572 | 20250107 | 094900 | 18660702900 | 39600 | 39550 | 39600 | 39550 | 1467 |
| 573 | 20250107 | 094800 | 18602633400 | 39550 | 39500 | 39600 | 39500 | 1806 |
| 574 | 20250107 | 094700 | 18531212650 | 39550 | 39500 | 39550 | 39500 | 808 |
| 575 | 20250107 | 094600 | 18499275150 | 39500 | 39500 | 39550 | 39450 | 1946 |
| 576 | 20250107 | 094500 | 18422403550 | 39500 | 39550 | 39550 | 39450 | 7214 |
| 577 | 20250107 | 094400 | 18137449650 | 39550 | 39550 | 39600 | 39500 | 8475 |
| 578 | 20250107 | 094300 | 17801986100 | 39550 | 39500 | 39600 | 39500 | 4207 |
| 579 | 20250107 | 094200 | 17635610450 | 39550 | 39550 | 39550 | 39500 | 3574 |
| 580 | 20250107 | 094100 | 17494428000 | 39550 | 39550 | 39550 | 39500 | 1161 |
| 581 | 20250107 | 094000 | 17448551200 | 39550 | 39500 | 39550 | 39450 | 2638 |
| 582 | 20250107 | 093900 | 17344336900 | 39450 | 39450 | 39500 | 39400 | 5284 |
| 583 | 20250107 | 093800 | 17135827400 | 39500 | 39450 | 39500 | 39450 | 2253 |
| 584 | 20250107 | 093700 | 17046866900 | 39450 | 39450 | 39500 | 39400 | 3128 |
| 585 | 20250107 | 093600 | 16923459000 | 39500 | 39500 | 39500 | 39450 | 2393 |
| 586 | 20250107 | 093500 | 16829023350 | 39450 | 39500 | 39500 | 39400 | 5639 |
| 587 | 20250107 | 093400 | 16606586100 | 39500 | 39500 | 39500 | 39450 | 3085 |
| 588 | 20250107 | 093300 | 16484850150 | 39450 | 39450 | 39500 | 39450 | 2853 |
| 589 | 20250107 | 093200 | 16372178800 | 39500 | 39500 | 39500 | 39450 | 1653 |
| 590 | 20250107 | 093100 | 16306924400 | 39500 | 39450 | 39500 | 39400 | 4296 |
| 591 | 20250107 | 093000 | 16137443050 | 39450 | 39450 | 39500 | 39350 | 6918 |
| 592 | 20250107 | 092900 | 15864838150 | 39450 | 39400 | 39450 | 39350 | 15219 |
| 593 | 20250107 | 092800 | 15265373950 | 39400 | 39400 | 39450 | 39350 | 7275 |
| 594 | 20250107 | 092700 | 14978799400 | 39400 | 39350 | 39450 | 39350 | 4172 |
| 595 | 20250107 | 092600 | 14814423500 | 39350 | 39450 | 39450 | 39350 | 5034 |
| 596 | 20250107 | 092500 | 14616079150 | 39450 | 39400 | 39450 | 39400 | 2922 |
| 597 | 20250107 | 092400 | 14500936850 | 39400 | 39350 | 39400 | 39350 | 4813 |
| 598 | 20250107 | 092300 | 14311320500 | 39350 | 39350 | 39400 | 39250 | 5278 |
| 599 | 20250107 | 092200 | 14103801700 | 39300 | 39350 | 39350 | 39300 | 7431 |
| 600 | 20250107 | 092100 | 13811755250 | 39300 | 39300 | 39350 | 39250 | 9808 |
| 601 | 20250107 | 092000 | 13426325050 | 39300 | 39450 | 39450 | 39300 | 39571 |
| 602 | 20250107 | 091900 | 11867746150 | 39450 | 39400 | 39500 | 39400 | 3726 |
| 603 | 20250107 | 091800 | 11720803950 | 39400 | 39450 | 39450 | 39400 | 4038 |
| 604 | 20250107 | 091700 | 11561587300 | 39450 | 39500 | 39550 | 39400 | 15073 |
| 605 | 20250107 | 091600 | 10966782250 | 39500 | 39450 | 39550 | 39450 | 15187 |
| 606 | 20250107 | 091500 | 10366974000 | 39450 | 39500 | 39500 | 39450 | 3266 |
| 607 | 20250107 | 091400 | 10238092800 | 39500 | 39450 | 39500 | 39450 | 4243 |
| 608 | 20250107 | 091300 | 10070588800 | 39450 | 39500 | 39550 | 39400 | 29771 |
| 609 | 20250107 | 091200 | 8895510100 | 39450 | 39500 | 39550 | 39450 | 5384 |
| 610 | 20250107 | 091100 | 8682997900 | 39550 | 39500 | 39550 | 39500 | 8353 |
| 611 | 20250107 | 091000 | 8353040900 | 39500 | 39650 | 39650 | 39500 | 8118 |
| 612 | 20250107 | 090900 | 8031802650 | 39600 | 39600 | 39650 | 39550 | 5507 |
| 613 | 20250107 | 090800 | 7813760450 | 39550 | 39700 | 39700 | 39500 | 15120 |
| 614 | 20250107 | 090700 | 7215404850 | 39650 | 39800 | 39850 | 39600 | 14046 |
| 615 | 20250107 | 090600 | 6657442000 | 39750 | 39800 | 39900 | 39750 | 32471 |
| 616 | 20250107 | 090500 | 5363869300 | 39800 | 39700 | 39800 | 39600 | 10606 |
| 617 | 20250107 | 090400 | 4942464750 | 39700 | 39650 | 39700 | 39500 | 26355 |
| 618 | 20250107 | 090300 | 3898630700 | 39650 | 39600 | 39700 | 39600 | 9654 |
| 619 | 20250107 | 090200 | 3515792650 | 39650 | 39700 | 39800 | 39600 | 20211 |
| 620 | 20250107 | 090100 | 2713338350 | 39700 | 39650 | 39800 | 39600 | 27315 |
| 621 | 20250107 | 090000 | 1628528900 | 39650 | 39400 | 39750 | 39350 | 41221 |