34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 3 | 20250108 | 191800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250108 | 191700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250108 | 191600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250108 | 191500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250108 | 191400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250108 | 191300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250108 | 191200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250108 | 191100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250108 | 191000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250108 | 190900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250108 | 190800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250108 | 190700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250108 | 190600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250108 | 190500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250108 | 190400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250108 | 190300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250108 | 190200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250108 | 190100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250108 | 190000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250108 | 185900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250108 | 185800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250108 | 185700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250108 | 185600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250108 | 185500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250108 | 185400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250108 | 185300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250108 | 185200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250108 | 185100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250108 | 185000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250108 | 184900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 33 | 20250108 | 184800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250108 | 184700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250108 | 184600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250108 | 184500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250108 | 184400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250108 | 184300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250108 | 184200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250108 | 184100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250108 | 184000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250108 | 183900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250108 | 183800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250108 | 183700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250108 | 183600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250108 | 183500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250108 | 183400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250108 | 183300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250108 | 183200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250108 | 183100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250108 | 183000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250108 | 182900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250108 | 182800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250108 | 182700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250108 | 182600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250108 | 182500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250108 | 182400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250108 | 182300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250108 | 182200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250108 | 182100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250108 | 182000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250108 | 181900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 63 | 20250108 | 181800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250108 | 181700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250108 | 181600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250108 | 181500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250108 | 181400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250108 | 181300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250108 | 181200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250108 | 181100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250108 | 181000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250108 | 180900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250108 | 180800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250108 | 180700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250108 | 180600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250108 | 180500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250108 | 180400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250108 | 180300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250108 | 180200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250108 | 180100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250108 | 180000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250108 | 175900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250108 | 175800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250108 | 175700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250108 | 175600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250108 | 175500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250108 | 175400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250108 | 175300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250108 | 175200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250108 | 175100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250108 | 175000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250108 | 174900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 93 | 20250108 | 174800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250108 | 174700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250108 | 174600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250108 | 174500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250108 | 174400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250108 | 174300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250108 | 174200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250108 | 174100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250108 | 174000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250108 | 173900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250108 | 173800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250108 | 173700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250108 | 173600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250108 | 173500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250108 | 173400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250108 | 173300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250108 | 173200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250108 | 173100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250108 | 173000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250108 | 172900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250108 | 172800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250108 | 172700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250108 | 172600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250108 | 172500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250108 | 172400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250108 | 172300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250108 | 172200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250108 | 172100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250108 | 172000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250108 | 171900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 123 | 20250108 | 171800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250108 | 171700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250108 | 171600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250108 | 171500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250108 | 171400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250108 | 171300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250108 | 171200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250108 | 171100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250108 | 171000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250108 | 170900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250108 | 170800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250108 | 170700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250108 | 170600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250108 | 170500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250108 | 170400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250108 | 170300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250108 | 170200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250108 | 170100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250108 | 170000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250108 | 165900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250108 | 165800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250108 | 165700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250108 | 165600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250108 | 165500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250108 | 165400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250108 | 165300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250108 | 165200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250108 | 165100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250108 | 165000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250108 | 164900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 153 | 20250108 | 164800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250108 | 164700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250108 | 164600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250108 | 164500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250108 | 164400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250108 | 164300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250108 | 164200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250108 | 164100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250108 | 164000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250108 | 163900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250108 | 163800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250108 | 163700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250108 | 163600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250108 | 163500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250108 | 163400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250108 | 163300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250108 | 163200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250108 | 163100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250108 | 163000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250108 | 162900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250108 | 162800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250108 | 162700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250108 | 162600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250108 | 162500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250108 | 162400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250108 | 162300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250108 | 162200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250108 | 162100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250108 | 162000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250108 | 161900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 183 | 20250108 | 161800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250108 | 161700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250108 | 161600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250108 | 161500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250108 | 161400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250108 | 161300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250108 | 161200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250108 | 161100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250108 | 161000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250108 | 160900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250108 | 160800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250108 | 160700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250108 | 160600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250108 | 160500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250108 | 160400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250108 | 160300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250108 | 160200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250108 | 160100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250108 | 160000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250108 | 155900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250108 | 155800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250108 | 155700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250108 | 155600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250108 | 155500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250108 | 155400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250108 | 155300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250108 | 155200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250108 | 155100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250108 | 155000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250108 | 154900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 213 | 20250108 | 154800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250108 | 154700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250108 | 154600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250108 | 154500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250108 | 154400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250108 | 154300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250108 | 154200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250108 | 154100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250108 | 154000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250108 | 153900 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250108 | 153800 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250108 | 153700 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250108 | 153600 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250108 | 153500 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250108 | 153400 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250108 | 153300 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250108 | 153200 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250108 | 153100 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250108 | 153000 | 108306267100 | 37400 | 37400 | 37400 | 37400 | 132580 |
| 232 | 20250108 | 152900 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 233 | 20250108 | 152800 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 234 | 20250108 | 152700 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 235 | 20250108 | 152600 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 236 | 20250108 | 152500 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 237 | 20250108 | 152400 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 238 | 20250108 | 152300 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 239 | 20250108 | 152200 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 240 | 20250108 | 152100 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 241 | 20250108 | 152000 | 103347775100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 242 | 20250108 | 151900 | 103347775100 | 37250 | 37350 | 37350 | 37200 | 96225 |
| 243 | 20250108 | 151800 | 99762180400 | 37350 | 37350 | 37400 | 37300 | 51152 |
| 244 | 20250108 | 151700 | 97851513150 | 37400 | 37400 | 37450 | 37350 | 21730 |
| 245 | 20250108 | 151600 | 97039164150 | 37400 | 37400 | 37450 | 37350 | 22378 |
| 246 | 20250108 | 151500 | 96202023150 | 37400 | 37450 | 37450 | 37350 | 15297 |
| 247 | 20250108 | 151400 | 95629806950 | 37400 | 37550 | 37550 | 37350 | 50000 |
| 248 | 20250108 | 151300 | 93757855650 | 37550 | 37550 | 37550 | 37500 | 6395 |
| 249 | 20250108 | 151200 | 93517780100 | 37550 | 37500 | 37550 | 37450 | 5481 |
| 250 | 20250108 | 151100 | 93312242400 | 37500 | 37400 | 37500 | 37400 | 8151 |
| 251 | 20250108 | 151000 | 93006905700 | 37450 | 37500 | 37500 | 37300 | 68550 |
| 252 | 20250108 | 150900 | 90442452350 | 37500 | 37550 | 37600 | 37450 | 36982 |
| 253 | 20250108 | 150800 | 89054932500 | 37600 | 37500 | 37600 | 37500 | 15430 |
| 254 | 20250108 | 150700 | 88475707400 | 37550 | 37500 | 37550 | 37500 | 6384 |
| 255 | 20250108 | 150600 | 88236157900 | 37500 | 37550 | 37550 | 37500 | 9672 |
| 256 | 20250108 | 150500 | 87873163050 | 37550 | 37550 | 37600 | 37500 | 50949 |
| 257 | 20250108 | 150400 | 85961999750 | 37550 | 37600 | 37600 | 37500 | 39467 |
| 258 | 20250108 | 150300 | 84480227350 | 37600 | 37650 | 37650 | 37550 | 32887 |
| 259 | 20250108 | 150200 | 83243627950 | 37650 | 37700 | 37700 | 37600 | 33024 |
| 260 | 20250108 | 150100 | 82000176550 | 37700 | 37700 | 37750 | 37650 | 20850 |
| 261 | 20250108 | 150000 | 81214189550 | 37700 | 37750 | 37750 | 37650 | 20345 |
| 262 | 20250108 | 145900 | 80447698350 | 37700 | 37700 | 37750 | 37700 | 5808 |
| 263 | 20250108 | 145800 | 80228672650 | 37700 | 37750 | 37800 | 37650 | 56873 |
| 264 | 20250108 | 145700 | 78083826300 | 37800 | 37750 | 37800 | 37750 | 3416 |
| 265 | 20250108 | 145600 | 77954840900 | 37750 | 37800 | 37850 | 37750 | 30715 |
| 266 | 20250108 | 145500 | 76794601200 | 37800 | 37800 | 37850 | 37750 | 6005 |
| 267 | 20250108 | 145400 | 76567565000 | 37800 | 37750 | 37800 | 37750 | 7327 |
| 268 | 20250108 | 145300 | 76290673900 | 37800 | 37800 | 37850 | 37750 | 12096 |
| 269 | 20250108 | 145200 | 75833470600 | 37800 | 37850 | 37850 | 37750 | 7216 |
| 270 | 20250108 | 145100 | 75560811850 | 37800 | 37800 | 37800 | 37750 | 11926 |
| 271 | 20250108 | 145000 | 75110272000 | 37800 | 37800 | 37850 | 37750 | 26680 |
| 272 | 20250108 | 144900 | 74101806350 | 37800 | 37850 | 37850 | 37800 | 11391 |
| 273 | 20250108 | 144800 | 73671171200 | 37800 | 37900 | 37900 | 37800 | 41344 |
| 274 | 20250108 | 144700 | 72107684050 | 37850 | 37900 | 37900 | 37850 | 3473 |
| 275 | 20250108 | 144600 | 71976208400 | 37850 | 37850 | 37900 | 37850 | 3032 |
| 276 | 20250108 | 144500 | 71861426150 | 37900 | 37900 | 37900 | 37850 | 4013 |
| 277 | 20250108 | 144400 | 71709523000 | 37850 | 37850 | 37900 | 37850 | 7945 |
| 278 | 20250108 | 144300 | 71408649750 | 37900 | 37850 | 37900 | 37850 | 4054 |
| 279 | 20250108 | 144200 | 71255161650 | 37850 | 37900 | 37900 | 37850 | 2406 |
| 280 | 20250108 | 144100 | 71164069850 | 37900 | 37850 | 37900 | 37850 | 16547 |
| 281 | 20250108 | 144000 | 70537539150 | 37850 | 37850 | 37900 | 37850 | 2973 |
| 282 | 20250108 | 143900 | 70424974900 | 37850 | 37850 | 37900 | 37850 | 3578 |
| 283 | 20250108 | 143800 | 70289477100 | 37850 | 37850 | 37900 | 37850 | 5977 |
| 284 | 20250108 | 143700 | 70063023800 | 37850 | 37850 | 37900 | 37850 | 7571 |
| 285 | 20250108 | 143600 | 69776183850 | 37900 | 37900 | 37900 | 37850 | 9465 |
| 286 | 20250108 | 143500 | 69417898900 | 37900 | 37850 | 37900 | 37850 | 3235 |
| 287 | 20250108 | 143400 | 69295421950 | 37850 | 37900 | 37900 | 37850 | 2193 |
| 288 | 20250108 | 143300 | 69212376900 | 37900 | 37850 | 37900 | 37850 | 6223 |
| 289 | 20250108 | 143200 | 68976768300 | 37900 | 37850 | 37900 | 37850 | 3196 |
| 290 | 20250108 | 143100 | 68855752600 | 37850 | 37850 | 37900 | 37850 | 2893 |
| 291 | 20250108 | 143000 | 68746201600 | 37850 | 37850 | 37900 | 37850 | 3014 |
| 292 | 20250108 | 142900 | 68632051350 | 37900 | 37850 | 37900 | 37850 | 2662 |
| 293 | 20250108 | 142800 | 68531236250 | 37900 | 37900 | 37900 | 37850 | 2678 |
| 294 | 20250108 | 142700 | 68429832250 | 37900 | 37850 | 37900 | 37850 | 2955 |
| 295 | 20250108 | 142600 | 68317901000 | 37900 | 37900 | 37900 | 37850 | 1861 |
| 296 | 20250108 | 142500 | 68247440350 | 37900 | 37850 | 37900 | 37850 | 5332 |
| 297 | 20250108 | 142400 | 68045410650 | 37900 | 37850 | 37900 | 37850 | 3256 |
| 298 | 20250108 | 142300 | 67922143600 | 37900 | 37850 | 37900 | 37850 | 1845 |
| 299 | 20250108 | 142200 | 67852263650 | 37850 | 37900 | 37900 | 37850 | 2574 |
| 300 | 20250108 | 142100 | 67754793500 | 37900 | 37850 | 37900 | 37850 | 3745 |
| 301 | 20250108 | 142000 | 67613002650 | 37900 | 37850 | 37900 | 37850 | 10351 |
| 302 | 20250108 | 141900 | 67221171850 | 37850 | 37950 | 37950 | 37850 | 20285 |
| 303 | 20250108 | 141800 | 66452877400 | 37900 | 37950 | 37950 | 37900 | 1976 |
| 304 | 20250108 | 141700 | 66377964500 | 37900 | 37950 | 38000 | 37900 | 13413 |
| 305 | 20250108 | 141600 | 65868989400 | 38000 | 38050 | 38050 | 37950 | 1294 |
| 306 | 20250108 | 141500 | 65819855400 | 38000 | 38000 | 38000 | 37950 | 2719 |
| 307 | 20250108 | 141400 | 65716549100 | 38000 | 37900 | 38050 | 37900 | 11039 |
| 308 | 20250108 | 141300 | 65297124900 | 37900 | 37950 | 38000 | 37900 | 6322 |
| 309 | 20250108 | 141200 | 65057373200 | 38000 | 37950 | 38000 | 37900 | 4925 |
| 310 | 20250108 | 141100 | 64870507400 | 37900 | 37950 | 37950 | 37900 | 1636 |
| 311 | 20250108 | 141000 | 64808468450 | 37950 | 37950 | 37950 | 37900 | 1901 |
| 312 | 20250108 | 140900 | 64736369950 | 37900 | 37950 | 38000 | 37900 | 4916 |
| 313 | 20250108 | 140800 | 64549825500 | 38000 | 38000 | 38000 | 37950 | 5032 |
| 314 | 20250108 | 140700 | 64358840400 | 37950 | 37950 | 38000 | 37950 | 2113 |
| 315 | 20250108 | 140600 | 64278628550 | 37950 | 38000 | 38050 | 37950 | 3169 |
| 316 | 20250108 | 140500 | 64158254750 | 38000 | 37950 | 38050 | 37950 | 8688 |
| 317 | 20250108 | 140400 | 63828153600 | 37950 | 38000 | 38000 | 37950 | 1017 |
| 318 | 20250108 | 140300 | 63789545800 | 37950 | 37950 | 38000 | 37950 | 4967 |
| 319 | 20250108 | 140200 | 63600893550 | 37950 | 38000 | 38000 | 37950 | 1369 |
| 320 | 20250108 | 140100 | 63548906600 | 37950 | 38000 | 38000 | 37950 | 2603 |
| 321 | 20250108 | 140000 | 63450083450 | 38000 | 38000 | 38000 | 37950 | 2577 |
| 322 | 20250108 | 135900 | 63352247400 | 37950 | 37950 | 38000 | 37950 | 2176 |
| 323 | 20250108 | 135800 | 63269642700 | 38000 | 38000 | 38000 | 37950 | 852 |
| 324 | 20250108 | 135700 | 63237290400 | 37950 | 38000 | 38000 | 37950 | 2694 |
| 325 | 20250108 | 135600 | 63135011150 | 38000 | 37900 | 38000 | 37900 | 3836 |
| 326 | 20250108 | 135500 | 62989453800 | 37900 | 37850 | 37950 | 37850 | 7227 |
| 327 | 20250108 | 135400 | 62715586950 | 37850 | 37850 | 37900 | 37850 | 1602 |
| 328 | 20250108 | 135300 | 62654926050 | 37850 | 37850 | 37900 | 37800 | 13378 |
| 329 | 20250108 | 135200 | 62148741250 | 37850 | 37850 | 37900 | 37850 | 31061 |
| 330 | 20250108 | 135100 | 60972980050 | 37900 | 37900 | 37950 | 37850 | 37674 |
| 331 | 20250108 | 135000 | 59545285950 | 37950 | 37950 | 37950 | 37900 | 2796 |
| 332 | 20250108 | 134900 | 59439227550 | 37950 | 37950 | 37950 | 37900 | 3993 |
| 333 | 20250108 | 134800 | 59287773050 | 37900 | 37950 | 37950 | 37900 | 3534 |
| 334 | 20250108 | 134700 | 59153753450 | 37950 | 37950 | 37950 | 37900 | 8969 |
| 335 | 20250108 | 134600 | 58813420000 | 37950 | 37950 | 38000 | 37900 | 47740 |
| 336 | 20250108 | 134500 | 57001654150 | 37950 | 37950 | 38000 | 37950 | 2191 |
| 337 | 20250108 | 134400 | 56918467150 | 37950 | 38000 | 38050 | 37950 | 8491 |
| 338 | 20250108 | 134300 | 56596091650 | 38000 | 38000 | 38050 | 37950 | 13834 |
| 339 | 20250108 | 134200 | 56070264650 | 38000 | 38050 | 38050 | 38000 | 3690 |
| 340 | 20250108 | 134100 | 55929952650 | 38000 | 38000 | 38050 | 38000 | 2880 |
| 341 | 20250108 | 134000 | 55820501550 | 38050 | 38000 | 38050 | 38000 | 3091 |
| 342 | 20250108 | 133900 | 55702957450 | 38050 | 38000 | 38050 | 38000 | 1607 |
| 343 | 20250108 | 133800 | 55641828650 | 38000 | 38000 | 38050 | 38000 | 1436 |
| 344 | 20250108 | 133700 | 55587255450 | 38050 | 37950 | 38050 | 37950 | 2909 |
| 345 | 20250108 | 133600 | 55476724050 | 38000 | 38000 | 38000 | 37950 | 2391 |
| 346 | 20250108 | 133500 | 55385890650 | 38000 | 37950 | 38000 | 37950 | 1816 |
| 347 | 20250108 | 133400 | 55316913350 | 38000 | 38000 | 38000 | 37950 | 2212 |
| 348 | 20250108 | 133300 | 55232901700 | 37950 | 37950 | 38000 | 37950 | 2533 |
| 349 | 20250108 | 133200 | 55136683950 | 38000 | 38000 | 38050 | 37950 | 6446 |
| 350 | 20250108 | 133100 | 54891756850 | 38000 | 38050 | 38050 | 37950 | 11683 |
| 351 | 20250108 | 133000 | 54447793900 | 38000 | 38000 | 38050 | 38000 | 2159 |
| 352 | 20250108 | 132900 | 54365693450 | 38050 | 38050 | 38050 | 38000 | 1380 |
| 353 | 20250108 | 132800 | 54313222700 | 38050 | 38000 | 38050 | 38000 | 1043 |
| 354 | 20250108 | 132700 | 54273552500 | 38000 | 38000 | 38100 | 38000 | 2818 |
| 355 | 20250108 | 132600 | 54166425250 | 38000 | 38000 | 38050 | 37950 | 9078 |
| 356 | 20250108 | 132500 | 53821477750 | 38000 | 38000 | 38000 | 37950 | 3032 |
| 357 | 20250108 | 132400 | 53706304250 | 37950 | 38050 | 38050 | 37950 | 33677 |
| 358 | 20250108 | 132300 | 52426642650 | 38050 | 38050 | 38050 | 38000 | 4389 |
| 359 | 20250108 | 132200 | 52259737400 | 38050 | 38050 | 38050 | 38000 | 47258 |
| 360 | 20250108 | 132100 | 50463871200 | 38050 | 38050 | 38100 | 38000 | 11660 |
| 361 | 20250108 | 132000 | 50020635500 | 38050 | 38000 | 38050 | 38000 | 10170 |
| 362 | 20250108 | 131900 | 49633729550 | 38050 | 38050 | 38100 | 38000 | 30978 |
| 363 | 20250108 | 131800 | 48455034300 | 38050 | 38150 | 38150 | 38050 | 16451 |
| 364 | 20250108 | 131700 | 47828266750 | 38100 | 38100 | 38150 | 38100 | 4618 |
| 365 | 20250108 | 131600 | 47652262150 | 38100 | 38100 | 38150 | 38100 | 1703 |
| 366 | 20250108 | 131500 | 47587346450 | 38100 | 38150 | 38150 | 38100 | 2097 |
| 367 | 20250108 | 131400 | 47507398800 | 38100 | 38200 | 38200 | 38100 | 15590 |
| 368 | 20250108 | 131300 | 46912651400 | 38200 | 38150 | 38200 | 38150 | 1717 |
| 369 | 20250108 | 131200 | 46847114650 | 38150 | 38150 | 38200 | 38100 | 2612 |
| 370 | 20250108 | 131100 | 46747457650 | 38150 | 38150 | 38200 | 38150 | 3610 |
| 371 | 20250108 | 131000 | 46609715300 | 38200 | 38150 | 38200 | 38150 | 3085 |
| 372 | 20250108 | 130900 | 46491904500 | 38150 | 38150 | 38200 | 38150 | 418 |
| 373 | 20250108 | 130800 | 46475954000 | 38200 | 38200 | 38200 | 38150 | 2582 |
| 374 | 20250108 | 130700 | 46377372550 | 38200 | 38150 | 38200 | 38150 | 973 |
| 375 | 20250108 | 130600 | 46340237450 | 38150 | 38200 | 38250 | 38150 | 4252 |
| 376 | 20250108 | 130500 | 46177812900 | 38200 | 38250 | 38250 | 38200 | 2109 |
| 377 | 20250108 | 130400 | 46097235600 | 38200 | 38250 | 38250 | 38200 | 880 |
| 378 | 20250108 | 130300 | 46063607750 | 38250 | 38250 | 38250 | 38200 | 935 |
| 379 | 20250108 | 130200 | 46027868900 | 38250 | 38200 | 38250 | 38200 | 704 |
| 380 | 20250108 | 130100 | 46000959300 | 38200 | 38250 | 38250 | 38200 | 975 |
| 381 | 20250108 | 130000 | 45963711250 | 38250 | 38200 | 38250 | 38150 | 2995 |
| 382 | 20250108 | 125900 | 45849295300 | 38200 | 38150 | 38200 | 38150 | 1904 |
| 383 | 20250108 | 125800 | 45776597000 | 38150 | 38150 | 38200 | 38150 | 2740 |
| 384 | 20250108 | 125700 | 45672061900 | 38200 | 38150 | 38200 | 38100 | 5503 |
| 385 | 20250108 | 125600 | 45462123400 | 38100 | 38100 | 38150 | 38100 | 237 |
| 386 | 20250108 | 125500 | 45453088100 | 38150 | 38100 | 38150 | 38100 | 860 |
| 387 | 20250108 | 125400 | 45420313800 | 38100 | 38100 | 38100 | 38050 | 1565 |
| 388 | 20250108 | 125300 | 45360729100 | 38100 | 38100 | 38100 | 38050 | 2738 |
| 389 | 20250108 | 125200 | 45256423900 | 38100 | 38100 | 38150 | 38050 | 2348 |
| 390 | 20250108 | 125100 | 45167007050 | 38100 | 38050 | 38100 | 38050 | 1513 |
| 391 | 20250108 | 125000 | 45109384050 | 38100 | 38050 | 38100 | 38050 | 2157 |
| 392 | 20250108 | 124900 | 45027236150 | 38100 | 38050 | 38100 | 38050 | 4715 |
| 393 | 20250108 | 124800 | 44847648550 | 38100 | 38050 | 38150 | 38050 | 3351 |
| 394 | 20250108 | 124700 | 44720051050 | 38100 | 38050 | 38150 | 38050 | 2467 |
| 395 | 20250108 | 124600 | 44626113400 | 38100 | 38100 | 38100 | 38050 | 1810 |
| 396 | 20250108 | 124500 | 44557207650 | 38100 | 38100 | 38100 | 38050 | 3031 |
| 397 | 20250108 | 124400 | 44441744150 | 38100 | 38100 | 38100 | 38050 | 1472 |
| 398 | 20250108 | 124300 | 44385704500 | 38100 | 38100 | 38100 | 38050 | 1518 |
| 399 | 20250108 | 124200 | 44327886500 | 38100 | 38100 | 38150 | 38050 | 4037 |
| 400 | 20250108 | 124100 | 44174100600 | 38100 | 38100 | 38100 | 38050 | 2030 |
| 401 | 20250108 | 124000 | 44096788800 | 38100 | 38150 | 38150 | 38050 | 2449 |
| 402 | 20250108 | 123900 | 44003504300 | 38050 | 38100 | 38150 | 38050 | 2720 |
| 403 | 20250108 | 123800 | 43899891650 | 38100 | 38100 | 38100 | 38050 | 1728 |
| 404 | 20250108 | 123700 | 43834069800 | 38100 | 38100 | 38100 | 38050 | 2654 |
| 405 | 20250108 | 123600 | 43733053100 | 38100 | 38150 | 38150 | 38050 | 27187 |
| 406 | 20250108 | 123500 | 42697700250 | 38100 | 38150 | 38200 | 38100 | 12944 |
| 407 | 20250108 | 123400 | 42203898800 | 38200 | 38150 | 38200 | 38150 | 465 |
| 408 | 20250108 | 123300 | 42186140600 | 38150 | 38200 | 38200 | 38150 | 1251 |
| 409 | 20250108 | 123200 | 42138389150 | 38200 | 38150 | 38200 | 38150 | 567 |
| 410 | 20250108 | 123100 | 42116745950 | 38150 | 38150 | 38200 | 38150 | 1002 |
| 411 | 20250108 | 123000 | 42078496400 | 38150 | 38150 | 38200 | 38150 | 1319 |
| 412 | 20250108 | 122900 | 42028159000 | 38200 | 38200 | 38200 | 38150 | 2050 |
| 413 | 20250108 | 122800 | 41949878750 | 38200 | 38150 | 38200 | 38150 | 915 |
| 414 | 20250108 | 122700 | 41914955850 | 38200 | 38150 | 38200 | 38100 | 3109 |
| 415 | 20250108 | 122600 | 41796344750 | 38150 | 38100 | 38150 | 38100 | 2010 |
| 416 | 20250108 | 122500 | 41719677200 | 38150 | 38150 | 38200 | 38100 | 6631 |
| 417 | 20250108 | 122400 | 41466699600 | 38200 | 38200 | 38200 | 38150 | 2112 |
| 418 | 20250108 | 122300 | 41386106850 | 38200 | 38200 | 38200 | 38150 | 949 |
| 419 | 20250108 | 122200 | 41349871500 | 38200 | 38200 | 38200 | 38150 | 1100 |
| 420 | 20250108 | 122100 | 41307862250 | 38200 | 38200 | 38200 | 38150 | 1450 |
| 421 | 20250108 | 122000 | 41252521800 | 38150 | 38150 | 38200 | 38100 | 12270 |
| 422 | 20250108 | 121900 | 40784421400 | 38100 | 38150 | 38150 | 38100 | 1455 |
| 423 | 20250108 | 121800 | 40728946650 | 38150 | 38100 | 38150 | 38100 | 919 |
| 424 | 20250108 | 121700 | 40693922650 | 38150 | 38150 | 38150 | 38100 | 3142 |
| 425 | 20250108 | 121600 | 40574079800 | 38100 | 38100 | 38150 | 38050 | 1154 |
| 426 | 20250108 | 121500 | 40530109700 | 38100 | 38100 | 38100 | 38050 | 5105 |
| 427 | 20250108 | 121400 | 40335620250 | 38100 | 38050 | 38100 | 38050 | 3096 |
| 428 | 20250108 | 121300 | 40217708100 | 38050 | 38100 | 38100 | 38050 | 1958 |
| 429 | 20250108 | 121200 | 40143160850 | 38050 | 38100 | 38150 | 38050 | 4415 |
| 430 | 20250108 | 121100 | 39974982850 | 38100 | 38150 | 38150 | 38100 | 12388 |
| 431 | 20250108 | 121000 | 39502935050 | 38150 | 38100 | 38150 | 38100 | 20254 |
| 432 | 20250108 | 120900 | 38731218000 | 38150 | 38150 | 38150 | 38100 | 7716 |
| 433 | 20250108 | 120800 | 38437190550 | 38150 | 38100 | 38150 | 38100 | 1624 |
| 434 | 20250108 | 120700 | 38375278900 | 38100 | 38150 | 38150 | 38100 | 630 |
| 435 | 20250108 | 120600 | 38351252000 | 38150 | 38150 | 38150 | 38100 | 2424 |
| 436 | 20250108 | 120500 | 38258831150 | 38150 | 38200 | 38200 | 38100 | 6052 |
| 437 | 20250108 | 120400 | 38027944750 | 38150 | 38200 | 38200 | 38150 | 698 |
| 438 | 20250108 | 120300 | 38001307200 | 38200 | 38150 | 38200 | 38150 | 1222 |
| 439 | 20250108 | 120200 | 37954678600 | 38200 | 38150 | 38200 | 38150 | 599 |
| 440 | 20250108 | 120100 | 37931813200 | 38200 | 38150 | 38200 | 38150 | 1062 |
| 441 | 20250108 | 120000 | 37891287500 | 38150 | 38150 | 38150 | 38100 | 4229 |
| 442 | 20250108 | 115900 | 37729969500 | 38150 | 38150 | 38200 | 38100 | 18759 |
| 443 | 20250108 | 115800 | 37014289600 | 38200 | 38200 | 38200 | 38150 | 1215 |
| 444 | 20250108 | 115700 | 36967917400 | 38150 | 38200 | 38200 | 38150 | 1337 |
| 445 | 20250108 | 115600 | 36916895150 | 38150 | 38200 | 38200 | 38150 | 2803 |
| 446 | 20250108 | 115500 | 36809836250 | 38200 | 38150 | 38200 | 38150 | 1802 |
| 447 | 20250108 | 115400 | 36741068900 | 38200 | 38200 | 38200 | 38150 | 946 |
| 448 | 20250108 | 115300 | 36704944600 | 38200 | 38150 | 38200 | 38150 | 1734 |
| 449 | 20250108 | 115200 | 36638746200 | 38150 | 38200 | 38200 | 38150 | 1467 |
| 450 | 20250108 | 115100 | 36582729800 | 38200 | 38200 | 38200 | 38150 | 4417 |
| 451 | 20250108 | 115000 | 36414128300 | 38200 | 38200 | 38200 | 38150 | 6589 |
| 452 | 20250108 | 114900 | 36162447750 | 38200 | 38200 | 38250 | 38150 | 8680 |
| 453 | 20250108 | 114800 | 35830841250 | 38250 | 38250 | 38250 | 38200 | 848 |
| 454 | 20250108 | 114700 | 35798434750 | 38200 | 38250 | 38250 | 38200 | 900 |
| 455 | 20250108 | 114600 | 35764041400 | 38200 | 38250 | 38250 | 38200 | 711 |
| 456 | 20250108 | 114500 | 35736866000 | 38250 | 38200 | 38250 | 38200 | 1685 |
| 457 | 20250108 | 114400 | 35672425550 | 38250 | 38200 | 38250 | 38200 | 3651 |
| 458 | 20250108 | 114300 | 35532952850 | 38200 | 38150 | 38250 | 38150 | 14508 |
| 459 | 20250108 | 114200 | 34978609850 | 38150 | 38200 | 38200 | 38150 | 875 |
| 460 | 20250108 | 114100 | 34945211700 | 38200 | 38200 | 38250 | 38150 | 16302 |
| 461 | 20250108 | 114000 | 34322446750 | 38250 | 38250 | 38250 | 38200 | 6191 |
| 462 | 20250108 | 113900 | 34085696800 | 38200 | 38200 | 38250 | 38200 | 2355 |
| 463 | 20250108 | 113800 | 33995658900 | 38250 | 38250 | 38250 | 38200 | 5437 |
| 464 | 20250108 | 113700 | 33787706300 | 38250 | 38200 | 38250 | 38200 | 4757 |
| 465 | 20250108 | 113600 | 33605787650 | 38250 | 38250 | 38300 | 38200 | 6797 |
| 466 | 20250108 | 113500 | 33345850250 | 38300 | 38250 | 38300 | 38250 | 16241 |
| 467 | 20250108 | 113400 | 32724323500 | 38300 | 38250 | 38300 | 38250 | 1625 |
| 468 | 20250108 | 113300 | 32662141250 | 38300 | 38300 | 38350 | 38250 | 2313 |
| 469 | 20250108 | 113200 | 32573548100 | 38300 | 38250 | 38350 | 38250 | 2246 |
| 470 | 20250108 | 113100 | 32487522250 | 38300 | 38350 | 38350 | 38300 | 1607 |
| 471 | 20250108 | 113000 | 32425954700 | 38350 | 38350 | 38350 | 38250 | 2080 |
| 472 | 20250108 | 112900 | 32346279600 | 38350 | 38350 | 38350 | 38250 | 2540 |
| 473 | 20250108 | 112800 | 32249025950 | 38350 | 38350 | 38350 | 38250 | 11197 |
| 474 | 20250108 | 112700 | 31820116700 | 38350 | 38400 | 38400 | 38300 | 3505 |
| 475 | 20250108 | 112600 | 31685741250 | 38350 | 38350 | 38400 | 38300 | 9943 |
| 476 | 20250108 | 112500 | 31304409500 | 38350 | 38350 | 38400 | 38350 | 1725 |
| 477 | 20250108 | 112400 | 31238229150 | 38350 | 38350 | 38400 | 38350 | 593 |
| 478 | 20250108 | 112300 | 31215469200 | 38400 | 38400 | 38400 | 38350 | 690 |
| 479 | 20250108 | 112200 | 31188987200 | 38350 | 38350 | 38400 | 38350 | 1792 |
| 480 | 20250108 | 112100 | 31120212900 | 38350 | 38400 | 38400 | 38350 | 1563 |
| 481 | 20250108 | 112000 | 31060218650 | 38350 | 38450 | 38450 | 38350 | 4492 |
| 482 | 20250108 | 111900 | 30887712300 | 38400 | 38350 | 38450 | 38350 | 2101 |
| 483 | 20250108 | 111800 | 30807042150 | 38350 | 38350 | 38400 | 38300 | 1868 |
| 484 | 20250108 | 111700 | 30735390650 | 38300 | 38400 | 38400 | 38300 | 4719 |
| 485 | 20250108 | 111600 | 30554461850 | 38400 | 38450 | 38450 | 38350 | 2977 |
| 486 | 20250108 | 111500 | 30440134900 | 38450 | 38400 | 38500 | 38400 | 12915 |
| 487 | 20250108 | 111400 | 29943594200 | 38450 | 38400 | 38450 | 38400 | 937 |
| 488 | 20250108 | 111300 | 29907596750 | 38450 | 38450 | 38450 | 38400 | 4351 |
| 489 | 20250108 | 111200 | 29740497700 | 38400 | 38400 | 38450 | 38400 | 1860 |
| 490 | 20250108 | 111100 | 29669048650 | 38400 | 38400 | 38450 | 38350 | 13120 |
| 491 | 20250108 | 111000 | 29165210450 | 38400 | 38350 | 38400 | 38300 | 1356 |
| 492 | 20250108 | 110900 | 29113221000 | 38350 | 38350 | 38350 | 38300 | 1662 |
| 493 | 20250108 | 110800 | 29049485850 | 38350 | 38350 | 38350 | 38300 | 2840 |
| 494 | 20250108 | 110700 | 28940602350 | 38350 | 38400 | 38400 | 38300 | 8337 |
| 495 | 20250108 | 110600 | 28620825900 | 38350 | 38300 | 38400 | 38300 | 6482 |
| 496 | 20250108 | 110500 | 28372234800 | 38350 | 38300 | 38350 | 38250 | 6064 |
| 497 | 20250108 | 110400 | 28139956800 | 38250 | 38300 | 38300 | 38250 | 2620 |
| 498 | 20250108 | 110300 | 28039714600 | 38300 | 38300 | 38300 | 38250 | 1947 |
| 499 | 20250108 | 110200 | 27965191950 | 38300 | 38300 | 38350 | 38300 | 1308 |
| 500 | 20250108 | 110100 | 27915078500 | 38350 | 38300 | 38350 | 38250 | 730 |
| 501 | 20250108 | 110000 | 27887109400 | 38300 | 38350 | 38350 | 38250 | 3886 |
| 502 | 20250108 | 105900 | 27738267250 | 38350 | 38350 | 38350 | 38300 | 1561 |
| 503 | 20250108 | 105800 | 27678457950 | 38350 | 38300 | 38350 | 38300 | 11052 |
| 504 | 20250108 | 105700 | 27255042150 | 38350 | 38350 | 38350 | 38300 | 1289 |
| 505 | 20250108 | 105600 | 27205638050 | 38350 | 38350 | 38400 | 38300 | 6093 |
| 506 | 20250108 | 105500 | 26971971300 | 38400 | 38400 | 38400 | 38350 | 720 |
| 507 | 20250108 | 105400 | 26944342950 | 38400 | 38400 | 38400 | 38350 | 982 |
| 508 | 20250108 | 105300 | 26906666950 | 38400 | 38400 | 38400 | 38300 | 6289 |
| 509 | 20250108 | 105200 | 26665432800 | 38400 | 38350 | 38400 | 38300 | 6456 |
| 510 | 20250108 | 105100 | 26417844000 | 38400 | 38400 | 38400 | 38350 | 1483 |
| 511 | 20250108 | 105000 | 26360946450 | 38400 | 38350 | 38400 | 38350 | 2406 |
| 512 | 20250108 | 104900 | 26268651650 | 38350 | 38400 | 38400 | 38300 | 4174 |
| 513 | 20250108 | 104800 | 26108555000 | 38400 | 38400 | 38400 | 38350 | 3746 |
| 514 | 20250108 | 104700 | 25964866350 | 38400 | 38400 | 38400 | 38350 | 3380 |
| 515 | 20250108 | 104600 | 25835092550 | 38400 | 38400 | 38450 | 38350 | 1520 |
| 516 | 20250108 | 104500 | 25776747250 | 38400 | 38400 | 38450 | 38350 | 5274 |
| 517 | 20250108 | 104400 | 25574203750 | 38400 | 38400 | 38400 | 38350 | 1266 |
| 518 | 20250108 | 104300 | 25525591500 | 38350 | 38250 | 38400 | 38250 | 12905 |
| 519 | 20250108 | 104200 | 25030767350 | 38300 | 38300 | 38350 | 38250 | 6133 |
| 520 | 20250108 | 104100 | 24795883550 | 38350 | 38350 | 38350 | 38300 | 329 |
| 521 | 20250108 | 104000 | 24783270300 | 38300 | 38300 | 38350 | 38300 | 1020 |
| 522 | 20250108 | 103900 | 24744186100 | 38250 | 38300 | 38300 | 38250 | 2106 |
| 523 | 20250108 | 103800 | 24663536050 | 38300 | 38300 | 38350 | 38250 | 7544 |
| 524 | 20250108 | 103700 | 24374634650 | 38350 | 38300 | 38350 | 38300 | 3424 |
| 525 | 20250108 | 103600 | 24243460350 | 38300 | 38250 | 38300 | 38250 | 1676 |
| 526 | 20250108 | 103500 | 24179290550 | 38250 | 38300 | 38300 | 38250 | 2137 |
| 527 | 20250108 | 103400 | 24097466650 | 38300 | 38300 | 38300 | 38250 | 3849 |
| 528 | 20250108 | 103300 | 23950192450 | 38250 | 38250 | 38300 | 38200 | 2394 |
| 529 | 20250108 | 103200 | 23858620050 | 38250 | 38200 | 38300 | 38200 | 4838 |
| 530 | 20250108 | 103100 | 23673574000 | 38250 | 38200 | 38300 | 38200 | 3721 |
| 531 | 20250108 | 103000 | 23531231600 | 38250 | 38200 | 38250 | 38150 | 4678 |
| 532 | 20250108 | 102900 | 23352564000 | 38200 | 38150 | 38200 | 38100 | 6905 |
| 533 | 20250108 | 102800 | 23088975500 | 38200 | 38150 | 38200 | 38150 | 993 |
| 534 | 20250108 | 102700 | 23051069900 | 38150 | 38150 | 38200 | 38050 | 6104 |
| 535 | 20250108 | 102600 | 22818431650 | 38150 | 38100 | 38150 | 38100 | 527 |
| 536 | 20250108 | 102500 | 22798343300 | 38150 | 38150 | 38150 | 38050 | 3153 |
| 537 | 20250108 | 102400 | 22678241700 | 38100 | 38050 | 38150 | 38050 | 11433 |
| 538 | 20250108 | 102300 | 22243021900 | 38100 | 38150 | 38150 | 38050 | 8984 |
| 539 | 20250108 | 102200 | 21900692150 | 38100 | 38200 | 38200 | 38100 | 1889 |
| 540 | 20250108 | 102100 | 21828617050 | 38150 | 38150 | 38200 | 38100 | 6338 |
| 541 | 20250108 | 102000 | 21586886050 | 38150 | 38150 | 38150 | 38100 | 1113 |
| 542 | 20250108 | 101900 | 21544458500 | 38150 | 38100 | 38150 | 38100 | 1096 |
| 543 | 20250108 | 101800 | 21502685350 | 38150 | 38150 | 38150 | 38100 | 2372 |
| 544 | 20250108 | 101700 | 21412287550 | 38150 | 38150 | 38150 | 38100 | 1215 |
| 545 | 20250108 | 101600 | 21365962200 | 38150 | 38200 | 38200 | 38100 | 3878 |
| 546 | 20250108 | 101500 | 21218002850 | 38200 | 38200 | 38200 | 38150 | 1137 |
| 547 | 20250108 | 101400 | 21174607950 | 38200 | 38200 | 38200 | 38150 | 1286 |
| 548 | 20250108 | 101300 | 21125501100 | 38200 | 38250 | 38250 | 38150 | 5991 |
| 549 | 20250108 | 101200 | 20896622400 | 38250 | 38350 | 38350 | 38250 | 6176 |
| 550 | 20250108 | 101100 | 20660228550 | 38350 | 38350 | 38350 | 38300 | 723 |
| 551 | 20250108 | 101000 | 20632523600 | 38350 | 38250 | 38350 | 38250 | 5231 |
| 552 | 20250108 | 100900 | 20432147500 | 38300 | 38350 | 38350 | 38250 | 1778 |
| 553 | 20250108 | 100800 | 20364083950 | 38350 | 38350 | 38350 | 38300 | 2259 |
| 554 | 20250108 | 100700 | 20277545150 | 38350 | 38300 | 38350 | 38300 | 6445 |
| 555 | 20250108 | 100600 | 20030633850 | 38300 | 38300 | 38300 | 38250 | 2841 |
| 556 | 20250108 | 100500 | 19921942100 | 38250 | 38300 | 38300 | 38250 | 1653 |
| 557 | 20250108 | 100400 | 19858687750 | 38300 | 38300 | 38300 | 38250 | 1367 |
| 558 | 20250108 | 100300 | 19806366550 | 38300 | 38200 | 38300 | 38150 | 6932 |
| 559 | 20250108 | 100200 | 19541437200 | 38200 | 38100 | 38200 | 38100 | 3312 |
| 560 | 20250108 | 100100 | 19415111500 | 38100 | 38100 | 38100 | 38050 | 996 |
| 561 | 20250108 | 100000 | 19377177400 | 38100 | 38050 | 38100 | 38000 | 3177 |
| 562 | 20250108 | 095900 | 19256271750 | 38100 | 38100 | 38100 | 38050 | 3971 |
| 563 | 20250108 | 095800 | 19105108500 | 38100 | 38100 | 38150 | 38050 | 2017 |
| 564 | 20250108 | 095700 | 19028301050 | 38150 | 38050 | 38150 | 38050 | 2136 |
| 565 | 20250108 | 095600 | 18946960200 | 38050 | 38000 | 38100 | 38000 | 6349 |
| 566 | 20250108 | 095500 | 18705529700 | 38000 | 38050 | 38050 | 38000 | 3099 |
| 567 | 20250108 | 095400 | 18587712850 | 38050 | 38100 | 38100 | 38000 | 2751 |
| 568 | 20250108 | 095300 | 18483041100 | 38100 | 38100 | 38100 | 38000 | 4041 |
| 569 | 20250108 | 095200 | 18329238100 | 38050 | 38050 | 38100 | 38050 | 905 |
| 570 | 20250108 | 095100 | 18294780450 | 38050 | 38100 | 38100 | 38000 | 5167 |
| 571 | 20250108 | 095000 | 18098171450 | 38050 | 38100 | 38100 | 38000 | 25743 |
| 572 | 20250108 | 094900 | 17119074500 | 38050 | 38100 | 38100 | 38050 | 1715 |
| 573 | 20250108 | 094800 | 17053786550 | 38100 | 38100 | 38100 | 38050 | 7641 |
| 574 | 20250108 | 094700 | 16763014850 | 38100 | 38150 | 38150 | 38050 | 5788 |
| 575 | 20250108 | 094600 | 16542724050 | 38150 | 38000 | 38150 | 37950 | 7079 |
| 576 | 20250108 | 094500 | 16273498500 | 38000 | 38050 | 38100 | 37950 | 33241 |
| 577 | 20250108 | 094400 | 15010104950 | 38050 | 38050 | 38100 | 38000 | 16761 |
| 578 | 20250108 | 094300 | 14372238950 | 38100 | 38100 | 38150 | 38050 | 13204 |
| 579 | 20250108 | 094200 | 13869131300 | 38100 | 38250 | 38250 | 38100 | 26481 |
| 580 | 20250108 | 094100 | 12858566100 | 38250 | 38300 | 38300 | 38200 | 6963 |
| 581 | 20250108 | 094000 | 12592255700 | 38300 | 38350 | 38400 | 38250 | 5810 |
| 582 | 20250108 | 093900 | 12369699350 | 38400 | 38350 | 38400 | 38300 | 8084 |
| 583 | 20250108 | 093800 | 12059769400 | 38300 | 38350 | 38350 | 38300 | 6456 |
| 584 | 20250108 | 093700 | 11812460000 | 38350 | 38300 | 38350 | 38300 | 733 |
| 585 | 20250108 | 093600 | 11784370700 | 38350 | 38350 | 38350 | 38300 | 1103 |
| 586 | 20250108 | 093500 | 11742104950 | 38350 | 38400 | 38400 | 38300 | 4402 |
| 587 | 20250108 | 093400 | 11573259000 | 38400 | 38400 | 38400 | 38350 | 2761 |
| 588 | 20250108 | 093300 | 11467258600 | 38400 | 38350 | 38400 | 38350 | 1289 |
| 589 | 20250108 | 093200 | 11417807000 | 38400 | 38350 | 38400 | 38300 | 6429 |
| 590 | 20250108 | 093100 | 11171448900 | 38350 | 38350 | 38350 | 38250 | 3909 |
| 591 | 20250108 | 093000 | 11021690850 | 38350 | 38250 | 38350 | 38250 | 4883 |
| 592 | 20250108 | 092900 | 10834677250 | 38300 | 38300 | 38300 | 38250 | 1368 |
| 593 | 20250108 | 092800 | 10782330000 | 38300 | 38250 | 38300 | 38200 | 11205 |
| 594 | 20250108 | 092700 | 10353774800 | 38250 | 38250 | 38250 | 38200 | 10597 |
| 595 | 20250108 | 092600 | 9948775900 | 38250 | 38300 | 38350 | 38250 | 12558 |
| 596 | 20250108 | 092500 | 9468057000 | 38250 | 38400 | 38400 | 38200 | 19355 |
| 597 | 20250108 | 092400 | 8727149400 | 38400 | 38400 | 38450 | 38350 | 4046 |
| 598 | 20250108 | 092300 | 8571834650 | 38400 | 38450 | 38450 | 38350 | 5175 |
| 599 | 20250108 | 092200 | 8373109200 | 38400 | 38450 | 38500 | 38350 | 11062 |
| 600 | 20250108 | 092100 | 7948111600 | 38500 | 38600 | 38650 | 38450 | 17467 |
| 601 | 20250108 | 092000 | 7274544700 | 38650 | 38650 | 38700 | 38600 | 2252 |
| 602 | 20250108 | 091900 | 7187509600 | 38650 | 38600 | 38700 | 38600 | 4477 |
| 603 | 20250108 | 091800 | 7014489350 | 38600 | 38650 | 38650 | 38600 | 2272 |
| 604 | 20250108 | 091700 | 6926713550 | 38650 | 38650 | 38750 | 38600 | 12389 |
| 605 | 20250108 | 091600 | 6447558950 | 38700 | 38700 | 38750 | 38650 | 11054 |
| 606 | 20250108 | 091500 | 6019734550 | 38700 | 38700 | 38750 | 38650 | 5107 |
| 607 | 20250108 | 091400 | 5822112050 | 38700 | 38700 | 38750 | 38650 | 4119 |
| 608 | 20250108 | 091300 | 5662807550 | 38700 | 38750 | 38750 | 38650 | 3847 |
| 609 | 20250108 | 091200 | 5513998650 | 38700 | 38700 | 38800 | 38700 | 4017 |
| 610 | 20250108 | 091100 | 5358448000 | 38750 | 38650 | 38750 | 38550 | 4856 |
| 611 | 20250108 | 091000 | 5170646900 | 38600 | 38700 | 38750 | 38600 | 12194 |
| 612 | 20250108 | 090900 | 4699358200 | 38750 | 38850 | 38850 | 38700 | 11286 |
| 613 | 20250108 | 090800 | 4261536950 | 38850 | 38800 | 38850 | 38750 | 6512 |
| 614 | 20250108 | 090700 | 4008902850 | 38750 | 38800 | 38850 | 38750 | 4222 |
| 615 | 20250108 | 090600 | 3845101100 | 38800 | 38700 | 38800 | 38650 | 2571 |
| 616 | 20250108 | 090500 | 3745526800 | 38650 | 38700 | 38700 | 38600 | 7949 |
| 617 | 20250108 | 090400 | 3438191650 | 38700 | 38700 | 38750 | 38650 | 11050 |
| 618 | 20250108 | 090300 | 3010513300 | 38700 | 38900 | 38950 | 38600 | 14919 |
| 619 | 20250108 | 090200 | 2432206550 | 38900 | 38550 | 39000 | 38550 | 22447 |
| 620 | 20250108 | 090100 | 1561069250 | 38550 | 38450 | 38600 | 38350 | 10837 |
| 621 | 20250108 | 090000 | 1144614750 | 38450 | 38300 | 38550 | 38250 | 29858 |