34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 3 | 20250109 | 191800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20250109 | 191700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20250109 | 191600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20250109 | 191500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20250109 | 191400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20250109 | 191300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20250109 | 191200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20250109 | 191100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20250109 | 191000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20250109 | 190900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20250109 | 190800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20250109 | 190700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20250109 | 190600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20250109 | 190500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20250109 | 190400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20250109 | 190300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20250109 | 190200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20250109 | 190100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20250109 | 190000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20250109 | 185900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20250109 | 185800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20250109 | 185700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20250109 | 185600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20250109 | 185500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20250109 | 185400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20250109 | 185300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20250109 | 185200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20250109 | 185100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20250109 | 185000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20250109 | 184900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 33 | 20250109 | 184800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20250109 | 184700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20250109 | 184600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20250109 | 184500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20250109 | 184400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20250109 | 184300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20250109 | 184200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20250109 | 184100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20250109 | 184000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20250109 | 183900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20250109 | 183800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20250109 | 183700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20250109 | 183600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20250109 | 183500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20250109 | 183400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20250109 | 183300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20250109 | 183200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20250109 | 183100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20250109 | 183000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20250109 | 182900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20250109 | 182800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20250109 | 182700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20250109 | 182600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20250109 | 182500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20250109 | 182400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20250109 | 182300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20250109 | 182200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20250109 | 182100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20250109 | 182000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20250109 | 181900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 63 | 20250109 | 181800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20250109 | 181700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20250109 | 181600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20250109 | 181500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20250109 | 181400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20250109 | 181300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20250109 | 181200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20250109 | 181100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20250109 | 181000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20250109 | 180900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20250109 | 180800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20250109 | 180700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20250109 | 180600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20250109 | 180500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20250109 | 180400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20250109 | 180300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20250109 | 180200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20250109 | 180100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20250109 | 180000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20250109 | 175900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20250109 | 175800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20250109 | 175700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20250109 | 175600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20250109 | 175500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20250109 | 175400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20250109 | 175300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20250109 | 175200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20250109 | 175100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20250109 | 175000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20250109 | 174900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 93 | 20250109 | 174800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20250109 | 174700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20250109 | 174600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20250109 | 174500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20250109 | 174400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20250109 | 174300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20250109 | 174200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20250109 | 174100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20250109 | 174000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20250109 | 173900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20250109 | 173800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20250109 | 173700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20250109 | 173600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20250109 | 173500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20250109 | 173400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20250109 | 173300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20250109 | 173200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20250109 | 173100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20250109 | 173000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20250109 | 172900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20250109 | 172800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20250109 | 172700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20250109 | 172600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20250109 | 172500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20250109 | 172400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20250109 | 172300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20250109 | 172200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20250109 | 172100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20250109 | 172000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20250109 | 171900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 123 | 20250109 | 171800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20250109 | 171700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20250109 | 171600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20250109 | 171500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20250109 | 171400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20250109 | 171300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20250109 | 171200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20250109 | 171100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20250109 | 171000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20250109 | 170900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20250109 | 170800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20250109 | 170700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20250109 | 170600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20250109 | 170500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20250109 | 170400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20250109 | 170300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20250109 | 170200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20250109 | 170100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20250109 | 170000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20250109 | 165900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20250109 | 165800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20250109 | 165700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20250109 | 165600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20250109 | 165500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20250109 | 165400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20250109 | 165300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20250109 | 165200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20250109 | 165100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20250109 | 165000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20250109 | 164900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 153 | 20250109 | 164800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20250109 | 164700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20250109 | 164600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20250109 | 164500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20250109 | 164400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20250109 | 164300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20250109 | 164200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20250109 | 164100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20250109 | 164000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20250109 | 163900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20250109 | 163800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20250109 | 163700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20250109 | 163600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20250109 | 163500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20250109 | 163400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20250109 | 163300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20250109 | 163200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20250109 | 163100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20250109 | 163000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20250109 | 162900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20250109 | 162800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20250109 | 162700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20250109 | 162600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20250109 | 162500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20250109 | 162400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20250109 | 162300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20250109 | 162200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20250109 | 162100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20250109 | 162000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20250109 | 161900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 183 | 20250109 | 161800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20250109 | 161700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20250109 | 161600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20250109 | 161500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20250109 | 161400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20250109 | 161300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20250109 | 161200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20250109 | 161100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20250109 | 161000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20250109 | 160900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20250109 | 160800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20250109 | 160700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20250109 | 160600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20250109 | 160500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20250109 | 160400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20250109 | 160300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20250109 | 160200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20250109 | 160100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20250109 | 160000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20250109 | 155900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20250109 | 155800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20250109 | 155700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20250109 | 155600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20250109 | 155500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20250109 | 155400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20250109 | 155300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20250109 | 155200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20250109 | 155100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20250109 | 155000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20250109 | 154900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 213 | 20250109 | 154800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20250109 | 154700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20250109 | 154600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20250109 | 154500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20250109 | 154400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20250109 | 154300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20250109 | 154200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20250109 | 154100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20250109 | 154000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20250109 | 153900 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20250109 | 153800 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20250109 | 153700 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20250109 | 153600 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20250109 | 153500 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20250109 | 153400 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20250109 | 153300 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20250109 | 153200 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20250109 | 153100 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20250109 | 153000 | 79390007650 | 37200 | 37200 | 37200 | 37200 | 623095 |
| 232 | 20250109 | 152900 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250109 | 152800 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250109 | 152700 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20250109 | 152600 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250109 | 152500 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250109 | 152400 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250109 | 152300 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250109 | 152200 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250109 | 152100 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250109 | 152000 | 56210873650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250109 | 151900 | 56210873650 | 37550 | 37600 | 37600 | 37550 | 5298 |
| 243 | 20250109 | 151800 | 56011701200 | 37600 | 37600 | 37600 | 37550 | 2551 |
| 244 | 20250109 | 151700 | 55915797100 | 37550 | 37550 | 37600 | 37550 | 2221 |
| 245 | 20250109 | 151600 | 55832320650 | 37600 | 37600 | 37600 | 37550 | 6355 |
| 246 | 20250109 | 151500 | 55593574500 | 37600 | 37600 | 37600 | 37550 | 4578 |
| 247 | 20250109 | 151400 | 55421484600 | 37550 | 37600 | 37600 | 37550 | 5402 |
| 248 | 20250109 | 151300 | 55218496600 | 37550 | 37600 | 37600 | 37550 | 1937 |
| 249 | 20250109 | 151200 | 55145696550 | 37550 | 37600 | 37600 | 37550 | 6048 |
| 250 | 20250109 | 151100 | 54918545050 | 37550 | 37500 | 37600 | 37500 | 12749 |
| 251 | 20250109 | 151000 | 54439857400 | 37500 | 37550 | 37550 | 37500 | 1662 |
| 252 | 20250109 | 150900 | 54377514100 | 37550 | 37500 | 37550 | 37500 | 2866 |
| 253 | 20250109 | 150800 | 54269928850 | 37500 | 37500 | 37550 | 37500 | 1589 |
| 254 | 20250109 | 150700 | 54210330000 | 37500 | 37500 | 37550 | 37500 | 2773 |
| 255 | 20250109 | 150600 | 54106309250 | 37500 | 37500 | 37550 | 37500 | 3392 |
| 256 | 20250109 | 150500 | 53979039150 | 37500 | 37500 | 37550 | 37500 | 6947 |
| 257 | 20250109 | 150400 | 53718480750 | 37500 | 37500 | 37500 | 37450 | 3830 |
| 258 | 20250109 | 150300 | 53574884200 | 37500 | 37500 | 37550 | 37450 | 9764 |
| 259 | 20250109 | 150200 | 53208710250 | 37500 | 37550 | 37550 | 37500 | 1792 |
| 260 | 20250109 | 150100 | 53141500900 | 37550 | 37500 | 37550 | 37500 | 4224 |
| 261 | 20250109 | 150000 | 52983066500 | 37500 | 37500 | 37550 | 37500 | 1954 |
| 262 | 20250109 | 145900 | 52909730900 | 37550 | 37500 | 37550 | 37500 | 2570 |
| 263 | 20250109 | 145800 | 52813239800 | 37500 | 37500 | 37550 | 37500 | 1580 |
| 264 | 20250109 | 145700 | 52753977200 | 37500 | 37500 | 37550 | 37500 | 1532 |
| 265 | 20250109 | 145600 | 52696514300 | 37500 | 37550 | 37550 | 37500 | 3253 |
| 266 | 20250109 | 145500 | 52574407600 | 37500 | 37550 | 37550 | 37500 | 1348 |
| 267 | 20250109 | 145400 | 52523842700 | 37550 | 37500 | 37550 | 37500 | 516 |
| 268 | 20250109 | 145300 | 52504484600 | 37500 | 37450 | 37550 | 37450 | 2345 |
| 269 | 20250109 | 145200 | 52416562350 | 37450 | 37500 | 37550 | 37450 | 9551 |
| 270 | 20250109 | 145100 | 52058421300 | 37500 | 37450 | 37550 | 37450 | 4049 |
| 271 | 20250109 | 145000 | 51906552350 | 37500 | 37500 | 37500 | 37450 | 2932 |
| 272 | 20250109 | 144900 | 51796685350 | 37450 | 37500 | 37500 | 37450 | 3463 |
| 273 | 20250109 | 144800 | 51666833100 | 37450 | 37450 | 37500 | 37450 | 993 |
| 274 | 20250109 | 144700 | 51629614000 | 37450 | 37500 | 37550 | 37450 | 5449 |
| 275 | 20250109 | 144600 | 51425367500 | 37550 | 37500 | 37550 | 37450 | 4338 |
| 276 | 20250109 | 144500 | 51262696750 | 37500 | 37500 | 37500 | 37450 | 1482 |
| 277 | 20250109 | 144400 | 51207135000 | 37500 | 37450 | 37500 | 37450 | 1528 |
| 278 | 20250109 | 144300 | 51149888200 | 37450 | 37450 | 37500 | 37400 | 3192 |
| 279 | 20250109 | 144200 | 51030338450 | 37450 | 37400 | 37500 | 37400 | 2543 |
| 280 | 20250109 | 144100 | 50935106300 | 37400 | 37400 | 37450 | 37400 | 2276 |
| 281 | 20250109 | 144000 | 50849893750 | 37400 | 37450 | 37450 | 37400 | 1856 |
| 282 | 20250109 | 143900 | 50780400600 | 37450 | 37400 | 37500 | 37400 | 2293 |
| 283 | 20250109 | 143800 | 50694577950 | 37400 | 37400 | 37450 | 37350 | 4043 |
| 284 | 20250109 | 143700 | 50543356900 | 37400 | 37350 | 37400 | 37350 | 1462 |
| 285 | 20250109 | 143600 | 50488705100 | 37350 | 37400 | 37400 | 37350 | 702 |
| 286 | 20250109 | 143500 | 50462472650 | 37400 | 37300 | 37400 | 37300 | 4975 |
| 287 | 20250109 | 143400 | 50276659300 | 37300 | 37300 | 37350 | 37300 | 1187 |
| 288 | 20250109 | 143300 | 50232359050 | 37300 | 37350 | 37350 | 37300 | 1062 |
| 289 | 20250109 | 143200 | 50192735850 | 37350 | 37300 | 37350 | 37300 | 566 |
| 290 | 20250109 | 143100 | 50171610600 | 37300 | 37350 | 37400 | 37300 | 3622 |
| 291 | 20250109 | 143000 | 50036367500 | 37350 | 37400 | 37450 | 37350 | 5078 |
| 292 | 20250109 | 142900 | 49846502500 | 37450 | 37400 | 37450 | 37400 | 2767 |
| 293 | 20250109 | 142800 | 49743001850 | 37400 | 37450 | 37450 | 37400 | 1475 |
| 294 | 20250109 | 142700 | 49687798950 | 37400 | 37400 | 37500 | 37400 | 1096 |
| 295 | 20250109 | 142600 | 49646773250 | 37450 | 37400 | 37500 | 37400 | 2991 |
| 296 | 20250109 | 142500 | 49534778950 | 37450 | 37400 | 37450 | 37400 | 3418 |
| 297 | 20250109 | 142400 | 49406826350 | 37450 | 37400 | 37450 | 37400 | 1181 |
| 298 | 20250109 | 142300 | 49362646600 | 37450 | 37450 | 37450 | 37400 | 2516 |
| 299 | 20250109 | 142200 | 49268507400 | 37450 | 37350 | 37450 | 37350 | 4008 |
| 300 | 20250109 | 142100 | 49118644850 | 37350 | 37350 | 37400 | 37350 | 1550 |
| 301 | 20250109 | 142000 | 49060716300 | 37350 | 37350 | 37400 | 37350 | 3155 |
| 302 | 20250109 | 141900 | 48942822750 | 37400 | 37400 | 37400 | 37350 | 1122 |
| 303 | 20250109 | 141800 | 48900889750 | 37350 | 37350 | 37400 | 37350 | 1828 |
| 304 | 20250109 | 141700 | 48832564050 | 37400 | 37350 | 37400 | 37350 | 2943 |
| 305 | 20250109 | 141600 | 48722541400 | 37400 | 37350 | 37400 | 37300 | 1678 |
| 306 | 20250109 | 141500 | 48659889250 | 37350 | 37350 | 37400 | 37350 | 2723 |
| 307 | 20250109 | 141400 | 48558177050 | 37400 | 37300 | 37400 | 37300 | 879 |
| 308 | 20250109 | 141300 | 48525356650 | 37350 | 37250 | 37350 | 37250 | 2815 |
| 309 | 20250109 | 141200 | 48420317500 | 37250 | 37300 | 37300 | 37250 | 4513 |
| 310 | 20250109 | 141100 | 48252043500 | 37250 | 37250 | 37300 | 37250 | 1224 |
| 311 | 20250109 | 141000 | 48206438000 | 37250 | 37300 | 37300 | 37250 | 3386 |
| 312 | 20250109 | 140900 | 48080212150 | 37250 | 37300 | 37300 | 37250 | 1851 |
| 313 | 20250109 | 140800 | 48011255250 | 37250 | 37200 | 37300 | 37200 | 11099 |
| 314 | 20250109 | 140700 | 47598017550 | 37250 | 37200 | 37250 | 37200 | 3343 |
| 315 | 20250109 | 140600 | 47473579700 | 37200 | 37250 | 37250 | 37200 | 3436 |
| 316 | 20250109 | 140500 | 47345717400 | 37250 | 37250 | 37300 | 37200 | 4006 |
| 317 | 20250109 | 140400 | 47196498100 | 37250 | 37250 | 37300 | 37250 | 8991 |
| 318 | 20250109 | 140300 | 46861546650 | 37300 | 37250 | 37300 | 37250 | 1517 |
| 319 | 20250109 | 140200 | 46805020950 | 37300 | 37300 | 37350 | 37250 | 5092 |
| 320 | 20250109 | 140100 | 46615117600 | 37350 | 37300 | 37350 | 37300 | 3838 |
| 321 | 20250109 | 140000 | 46471916400 | 37300 | 37300 | 37350 | 37300 | 1153 |
| 322 | 20250109 | 135900 | 46428893200 | 37350 | 37400 | 37400 | 37300 | 1292 |
| 323 | 20250109 | 135800 | 46380639450 | 37400 | 37350 | 37400 | 37350 | 2196 |
| 324 | 20250109 | 135700 | 46298611000 | 37400 | 37400 | 37400 | 37350 | 1971 |
| 325 | 20250109 | 135600 | 46224981500 | 37350 | 37300 | 37400 | 37300 | 5810 |
| 326 | 20250109 | 135500 | 46008079950 | 37300 | 37250 | 37350 | 37250 | 5068 |
| 327 | 20250109 | 135400 | 45819028600 | 37300 | 37250 | 37300 | 37250 | 1762 |
| 328 | 20250109 | 135300 | 45753351100 | 37300 | 37250 | 37300 | 37250 | 1700 |
| 329 | 20250109 | 135200 | 45689997400 | 37250 | 37250 | 37300 | 37250 | 5679 |
| 330 | 20250109 | 135100 | 45478286200 | 37300 | 37250 | 37300 | 37250 | 2281 |
| 331 | 20250109 | 135000 | 45393271650 | 37300 | 37300 | 37300 | 37250 | 6851 |
| 332 | 20250109 | 134900 | 45137993000 | 37300 | 37250 | 37350 | 37250 | 4609 |
| 333 | 20250109 | 134800 | 44966093650 | 37300 | 37250 | 37300 | 37250 | 1406 |
| 334 | 20250109 | 134700 | 44913695950 | 37300 | 37300 | 37300 | 37250 | 890 |
| 335 | 20250109 | 134600 | 44880521300 | 37250 | 37250 | 37300 | 37250 | 984 |
| 336 | 20250109 | 134500 | 44843858950 | 37300 | 37250 | 37300 | 37200 | 7284 |
| 337 | 20250109 | 134400 | 44572615450 | 37250 | 37200 | 37250 | 37200 | 4277 |
| 338 | 20250109 | 134300 | 44413388900 | 37250 | 37250 | 37300 | 37200 | 23768 |
| 339 | 20250109 | 134200 | 43528102050 | 37250 | 37350 | 37350 | 37250 | 31332 |
| 340 | 20250109 | 134100 | 42359475100 | 37350 | 37350 | 37350 | 37300 | 3811 |
| 341 | 20250109 | 134000 | 42217264800 | 37300 | 37400 | 37400 | 37300 | 18745 |
| 342 | 20250109 | 133900 | 41517379300 | 37400 | 37400 | 37400 | 37350 | 2468 |
| 343 | 20250109 | 133800 | 41425149750 | 37350 | 37350 | 37400 | 37350 | 2044 |
| 344 | 20250109 | 133700 | 41348788750 | 37350 | 37400 | 37400 | 37350 | 1211 |
| 345 | 20250109 | 133600 | 41303533650 | 37350 | 37350 | 37400 | 37350 | 1738 |
| 346 | 20250109 | 133500 | 41238554900 | 37400 | 37400 | 37450 | 37350 | 1558 |
| 347 | 20250109 | 133400 | 41180331700 | 37350 | 37400 | 37450 | 37350 | 3395 |
| 348 | 20250109 | 133300 | 41053358550 | 37400 | 37350 | 37450 | 37350 | 1136 |
| 349 | 20250109 | 133200 | 41010868200 | 37350 | 37350 | 37400 | 37350 | 2975 |
| 350 | 20250109 | 133100 | 40899653250 | 37350 | 37400 | 37400 | 37350 | 3265 |
| 351 | 20250109 | 133000 | 40777612350 | 37350 | 37350 | 37400 | 37350 | 1947 |
| 352 | 20250109 | 132900 | 40704827200 | 37350 | 37400 | 37400 | 37350 | 2184 |
| 353 | 20250109 | 132800 | 40623195750 | 37400 | 37400 | 37450 | 37350 | 3767 |
| 354 | 20250109 | 132700 | 40482316850 | 37400 | 37400 | 37450 | 37400 | 3170 |
| 355 | 20250109 | 132600 | 40363654750 | 37450 | 37450 | 37450 | 37400 | 1177 |
| 356 | 20250109 | 132500 | 40319607350 | 37400 | 37400 | 37450 | 37400 | 3213 |
| 357 | 20250109 | 132400 | 40199381750 | 37400 | 37400 | 37450 | 37400 | 788 |
| 358 | 20250109 | 132300 | 40169906250 | 37350 | 37400 | 37450 | 37350 | 1082 |
| 359 | 20250109 | 132200 | 40129462300 | 37400 | 37350 | 37450 | 37350 | 3308 |
| 360 | 20250109 | 132100 | 40005760450 | 37400 | 37400 | 37400 | 37350 | 5787 |
| 361 | 20250109 | 132000 | 39789362850 | 37450 | 37450 | 37450 | 37400 | 1640 |
| 362 | 20250109 | 131900 | 39727964800 | 37450 | 37400 | 37450 | 37350 | 6429 |
| 363 | 20250109 | 131800 | 39487485900 | 37400 | 37400 | 37400 | 37350 | 5151 |
| 364 | 20250109 | 131700 | 39294957850 | 37350 | 37400 | 37450 | 37350 | 6719 |
| 365 | 20250109 | 131600 | 39043688600 | 37450 | 37450 | 37500 | 37400 | 18116 |
| 366 | 20250109 | 131500 | 38365728700 | 37450 | 37500 | 37500 | 37450 | 810 |
| 367 | 20250109 | 131400 | 38335365700 | 37450 | 37450 | 37500 | 37450 | 739 |
| 368 | 20250109 | 131300 | 38307679900 | 37450 | 37450 | 37500 | 37450 | 3010 |
| 369 | 20250109 | 131200 | 38194927150 | 37500 | 37500 | 37500 | 37450 | 2309 |
| 370 | 20250109 | 131100 | 38108442800 | 37500 | 37450 | 37500 | 37450 | 1427 |
| 371 | 20250109 | 131000 | 38054949850 | 37500 | 37500 | 37550 | 37450 | 2830 |
| 372 | 20250109 | 130900 | 37948817650 | 37550 | 37450 | 37550 | 37450 | 1590 |
| 373 | 20250109 | 130800 | 37889166700 | 37450 | 37500 | 37500 | 37450 | 845 |
| 374 | 20250109 | 130700 | 37857482350 | 37500 | 37550 | 37550 | 37500 | 2670 |
| 375 | 20250109 | 130600 | 37757332100 | 37550 | 37450 | 37550 | 37450 | 4607 |
| 376 | 20250109 | 130500 | 37584567500 | 37500 | 37500 | 37500 | 37450 | 1366 |
| 377 | 20250109 | 130400 | 37533400800 | 37500 | 37450 | 37500 | 37450 | 1282 |
| 378 | 20250109 | 130300 | 37485346200 | 37500 | 37550 | 37600 | 37450 | 15953 |
| 379 | 20250109 | 130200 | 36886953400 | 37550 | 37550 | 37600 | 37550 | 6204 |
| 380 | 20250109 | 130100 | 36653912100 | 37600 | 37550 | 37600 | 37550 | 339 |
| 381 | 20250109 | 130000 | 36641172000 | 37550 | 37550 | 37600 | 37550 | 315 |
| 382 | 20250109 | 125900 | 36629331950 | 37550 | 37600 | 37600 | 37550 | 1194 |
| 383 | 20250109 | 125800 | 36584468850 | 37600 | 37550 | 37600 | 37550 | 1206 |
| 384 | 20250109 | 125700 | 36539155200 | 37600 | 37550 | 37600 | 37550 | 667 |
| 385 | 20250109 | 125600 | 36514102250 | 37550 | 37550 | 37600 | 37550 | 1936 |
| 386 | 20250109 | 125500 | 36441395350 | 37600 | 37600 | 37600 | 37550 | 184 |
| 387 | 20250109 | 125400 | 36434478300 | 37600 | 37650 | 37650 | 37550 | 2676 |
| 388 | 20250109 | 125300 | 36333867650 | 37600 | 37600 | 37650 | 37600 | 671 |
| 389 | 20250109 | 125200 | 36308622150 | 37600 | 37600 | 37650 | 37550 | 891 |
| 390 | 20250109 | 125100 | 36275122500 | 37600 | 37600 | 37600 | 37550 | 954 |
| 391 | 20250109 | 125000 | 36239258600 | 37600 | 37550 | 37600 | 37550 | 1989 |
| 392 | 20250109 | 124900 | 36164474750 | 37600 | 37600 | 37600 | 37550 | 2023 |
| 393 | 20250109 | 124800 | 36088427300 | 37600 | 37550 | 37600 | 37550 | 2660 |
| 394 | 20250109 | 124700 | 35988415900 | 37600 | 37600 | 37600 | 37550 | 1541 |
| 395 | 20250109 | 124600 | 35930494700 | 37550 | 37550 | 37600 | 37550 | 594 |
| 396 | 20250109 | 124500 | 35908175000 | 37600 | 37600 | 37600 | 37500 | 1976 |
| 397 | 20250109 | 124400 | 35833999300 | 37600 | 37550 | 37600 | 37500 | 358 |
| 398 | 20250109 | 124300 | 35820552850 | 37550 | 37550 | 37600 | 37550 | 1474 |
| 399 | 20250109 | 124200 | 35765199700 | 37550 | 37550 | 37600 | 37550 | 679 |
| 400 | 20250109 | 124100 | 35739692450 | 37550 | 37550 | 37600 | 37550 | 1333 |
| 401 | 20250109 | 124000 | 35689624950 | 37550 | 37550 | 37600 | 37550 | 1630 |
| 402 | 20250109 | 123900 | 35628408250 | 37600 | 37600 | 37600 | 37550 | 490 |
| 403 | 20250109 | 123800 | 35610001400 | 37600 | 37550 | 37600 | 37550 | 305 |
| 404 | 20250109 | 123700 | 35598543350 | 37550 | 37600 | 37600 | 37550 | 1560 |
| 405 | 20250109 | 123600 | 35539957100 | 37600 | 37550 | 37600 | 37550 | 650 |
| 406 | 20250109 | 123500 | 35515538400 | 37600 | 37550 | 37600 | 37550 | 1530 |
| 407 | 20250109 | 123400 | 35458079300 | 37550 | 37550 | 37600 | 37550 | 1567 |
| 408 | 20250109 | 123300 | 35399230400 | 37550 | 37550 | 37550 | 37500 | 348 |
| 409 | 20250109 | 123200 | 35386166200 | 37550 | 37550 | 37550 | 37500 | 589 |
| 410 | 20250109 | 123100 | 35364056500 | 37550 | 37550 | 37600 | 37550 | 949 |
| 411 | 20250109 | 123000 | 35328417050 | 37600 | 37550 | 37600 | 37550 | 514 |
| 412 | 20250109 | 122900 | 35309112100 | 37550 | 37550 | 37600 | 37500 | 1393 |
| 413 | 20250109 | 122800 | 35256798600 | 37550 | 37550 | 37600 | 37550 | 2518 |
| 414 | 20250109 | 122700 | 35162236000 | 37550 | 37550 | 37600 | 37550 | 930 |
| 415 | 20250109 | 122600 | 35127299450 | 37550 | 37550 | 37600 | 37500 | 1488 |
| 416 | 20250109 | 122500 | 35071419350 | 37600 | 37500 | 37600 | 37500 | 1990 |
| 417 | 20250109 | 122400 | 34996701900 | 37550 | 37550 | 37600 | 37500 | 1349 |
| 418 | 20250109 | 122300 | 34946051950 | 37550 | 37550 | 37550 | 37500 | 2584 |
| 419 | 20250109 | 122200 | 34849029900 | 37550 | 37550 | 37600 | 37500 | 7528 |
| 420 | 20250109 | 122100 | 34566385750 | 37600 | 37550 | 37600 | 37550 | 785 |
| 421 | 20250109 | 122000 | 34536894900 | 37600 | 37550 | 37600 | 37550 | 781 |
| 422 | 20250109 | 121900 | 34507547250 | 37600 | 37550 | 37600 | 37550 | 453 |
| 423 | 20250109 | 121800 | 34490532100 | 37600 | 37550 | 37650 | 37550 | 2174 |
| 424 | 20250109 | 121700 | 34408802350 | 37550 | 37600 | 37650 | 37550 | 825 |
| 425 | 20250109 | 121600 | 34377781050 | 37550 | 37650 | 37650 | 37550 | 2655 |
| 426 | 20250109 | 121500 | 34277944750 | 37650 | 37650 | 37650 | 37600 | 733 |
| 427 | 20250109 | 121400 | 34250363150 | 37650 | 37650 | 37650 | 37600 | 1187 |
| 428 | 20250109 | 121300 | 34205713850 | 37600 | 37600 | 37650 | 37600 | 2289 |
| 429 | 20250109 | 121200 | 34119619250 | 37600 | 37650 | 37650 | 37600 | 449 |
| 430 | 20250109 | 121100 | 34102723150 | 37600 | 37600 | 37650 | 37600 | 1319 |
| 431 | 20250109 | 121000 | 34053093600 | 37600 | 37550 | 37650 | 37550 | 414 |
| 432 | 20250109 | 120900 | 34037522800 | 37600 | 37600 | 37650 | 37550 | 2381 |
| 433 | 20250109 | 120800 | 33947980300 | 37600 | 37550 | 37600 | 37550 | 1721 |
| 434 | 20250109 | 120700 | 33883275350 | 37550 | 37600 | 37600 | 37550 | 1422 |
| 435 | 20250109 | 120600 | 33829816100 | 37600 | 37500 | 37600 | 37500 | 3379 |
| 436 | 20250109 | 120500 | 33702905800 | 37500 | 37550 | 37600 | 37450 | 10139 |
| 437 | 20250109 | 120400 | 33322610400 | 37550 | 37500 | 37600 | 37500 | 1087 |
| 438 | 20250109 | 120300 | 33281792650 | 37550 | 37500 | 37550 | 37500 | 812 |
| 439 | 20250109 | 120200 | 33251304200 | 37550 | 37500 | 37600 | 37500 | 3110 |
| 440 | 20250109 | 120100 | 33134537050 | 37550 | 37600 | 37600 | 37500 | 3794 |
| 441 | 20250109 | 120000 | 32992182150 | 37550 | 37550 | 37600 | 37550 | 2608 |
| 442 | 20250109 | 115900 | 32894242900 | 37550 | 37600 | 37600 | 37550 | 348 |
| 443 | 20250109 | 115800 | 32881168650 | 37550 | 37550 | 37600 | 37550 | 1356 |
| 444 | 20250109 | 115700 | 32830238000 | 37550 | 37500 | 37550 | 37500 | 1218 |
| 445 | 20250109 | 115600 | 32784506000 | 37550 | 37550 | 37550 | 37500 | 493 |
| 446 | 20250109 | 115500 | 32765997350 | 37550 | 37550 | 37550 | 37500 | 693 |
| 447 | 20250109 | 115400 | 32739983050 | 37550 | 37550 | 37550 | 37500 | 669 |
| 448 | 20250109 | 115300 | 32714865650 | 37600 | 37550 | 37600 | 37500 | 1473 |
| 449 | 20250109 | 115200 | 32659522450 | 37500 | 37600 | 37600 | 37500 | 4132 |
| 450 | 20250109 | 115100 | 32504437800 | 37550 | 37600 | 37600 | 37550 | 1667 |
| 451 | 20250109 | 115000 | 32441789550 | 37600 | 37600 | 37600 | 37550 | 2251 |
| 452 | 20250109 | 114900 | 32357153300 | 37550 | 37550 | 37600 | 37500 | 2778 |
| 453 | 20250109 | 114800 | 32252909850 | 37550 | 37550 | 37550 | 37500 | 3004 |
| 454 | 20250109 | 114700 | 32140111750 | 37500 | 37550 | 37550 | 37500 | 1444 |
| 455 | 20250109 | 114600 | 32085955600 | 37550 | 37500 | 37550 | 37500 | 634 |
| 456 | 20250109 | 114500 | 32062160850 | 37550 | 37550 | 37550 | 37500 | 1195 |
| 457 | 20250109 | 114400 | 32017303800 | 37550 | 37550 | 37600 | 37500 | 10786 |
| 458 | 20250109 | 114300 | 31612736300 | 37600 | 37550 | 37600 | 37500 | 1167 |
| 459 | 20250109 | 114200 | 31568880900 | 37500 | 37650 | 37650 | 37500 | 8206 |
| 460 | 20250109 | 114100 | 31260643600 | 37600 | 37600 | 37650 | 37600 | 979 |
| 461 | 20250109 | 114000 | 31223824100 | 37650 | 37650 | 37650 | 37600 | 778 |
| 462 | 20250109 | 113900 | 31194552800 | 37600 | 37650 | 37700 | 37600 | 1764 |
| 463 | 20250109 | 113800 | 31128158000 | 37700 | 37600 | 37700 | 37600 | 433 |
| 464 | 20250109 | 113700 | 31111846350 | 37650 | 37650 | 37700 | 37600 | 1370 |
| 465 | 20250109 | 113600 | 31060268700 | 37650 | 37650 | 37700 | 37650 | 1754 |
| 466 | 20250109 | 113500 | 30994222700 | 37650 | 37650 | 37650 | 37600 | 2546 |
| 467 | 20250109 | 113400 | 30898410200 | 37600 | 37600 | 37650 | 37600 | 323 |
| 468 | 20250109 | 113300 | 30886256650 | 37600 | 37650 | 37650 | 37600 | 1336 |
| 469 | 20250109 | 113200 | 30835971450 | 37650 | 37650 | 37700 | 37650 | 1141 |
| 470 | 20250109 | 113100 | 30793003200 | 37700 | 37700 | 37700 | 37650 | 788 |
| 471 | 20250109 | 113000 | 30763312150 | 37700 | 37650 | 37700 | 37600 | 1832 |
| 472 | 20250109 | 112900 | 30694341700 | 37650 | 37600 | 37700 | 37600 | 3333 |
| 473 | 20250109 | 112800 | 30568934300 | 37650 | 37650 | 37650 | 37600 | 3577 |
| 474 | 20250109 | 112700 | 30434378400 | 37600 | 37650 | 37650 | 37600 | 444 |
| 475 | 20250109 | 112600 | 30417665600 | 37650 | 37600 | 37700 | 37600 | 1760 |
| 476 | 20250109 | 112500 | 30351403350 | 37600 | 37600 | 37650 | 37600 | 808 |
| 477 | 20250109 | 112400 | 30321007700 | 37650 | 37700 | 37700 | 37600 | 1776 |
| 478 | 20250109 | 112300 | 30254172050 | 37650 | 37650 | 37700 | 37650 | 2076 |
| 479 | 20250109 | 112200 | 30176002200 | 37700 | 37600 | 37700 | 37550 | 11757 |
| 480 | 20250109 | 112100 | 29733786750 | 37550 | 37600 | 37600 | 37550 | 1936 |
| 481 | 20250109 | 112000 | 29661012650 | 37600 | 37550 | 37600 | 37550 | 424 |
| 482 | 20250109 | 111900 | 29645081000 | 37600 | 37550 | 37600 | 37500 | 1301 |
| 483 | 20250109 | 111800 | 29596232750 | 37550 | 37600 | 37600 | 37550 | 6336 |
| 484 | 20250109 | 111700 | 29358297450 | 37600 | 37550 | 37600 | 37550 | 2637 |
| 485 | 20250109 | 111600 | 29259267000 | 37600 | 37600 | 37600 | 37550 | 769 |
| 486 | 20250109 | 111500 | 29230378350 | 37600 | 37550 | 37600 | 37550 | 1530 |
| 487 | 20250109 | 111400 | 29172921150 | 37550 | 37500 | 37550 | 37500 | 1231 |
| 488 | 20250109 | 111300 | 29126700900 | 37500 | 37550 | 37550 | 37500 | 3435 |
| 489 | 20250109 | 111200 | 28997828250 | 37550 | 37600 | 37600 | 37500 | 3472 |
| 490 | 20250109 | 111100 | 28867439450 | 37600 | 37550 | 37600 | 37500 | 2243 |
| 491 | 20250109 | 111000 | 28783214800 | 37550 | 37600 | 37600 | 37500 | 2891 |
| 492 | 20250109 | 110900 | 28674617700 | 37600 | 37550 | 37600 | 37550 | 3641 |
| 493 | 20250109 | 110800 | 28537880600 | 37550 | 37600 | 37600 | 37550 | 4401 |
| 494 | 20250109 | 110700 | 28372599400 | 37600 | 37550 | 37600 | 37550 | 1075 |
| 495 | 20250109 | 110600 | 28332200750 | 37550 | 37550 | 37600 | 37550 | 5077 |
| 496 | 20250109 | 110500 | 28141530250 | 37550 | 37550 | 37600 | 37550 | 3154 |
| 497 | 20250109 | 110400 | 28023071850 | 37550 | 37550 | 37600 | 37500 | 877 |
| 498 | 20250109 | 110300 | 27990139450 | 37550 | 37550 | 37550 | 37500 | 1409 |
| 499 | 20250109 | 110200 | 27937235150 | 37500 | 37550 | 37600 | 37500 | 2126 |
| 500 | 20250109 | 110100 | 27857402950 | 37550 | 37550 | 37550 | 37500 | 1589 |
| 501 | 20250109 | 110000 | 27797736850 | 37500 | 37500 | 37550 | 37500 | 884 |
| 502 | 20250109 | 105900 | 27764579300 | 37550 | 37550 | 37600 | 37550 | 2290 |
| 503 | 20250109 | 105800 | 27678577350 | 37600 | 37500 | 37600 | 37500 | 543 |
| 504 | 20250109 | 105700 | 27658199100 | 37550 | 37600 | 37600 | 37550 | 3151 |
| 505 | 20250109 | 105600 | 27539864400 | 37600 | 37550 | 37600 | 37550 | 741 |
| 506 | 20250109 | 105500 | 27512035100 | 37600 | 37600 | 37600 | 37550 | 639 |
| 507 | 20250109 | 105400 | 27488033450 | 37600 | 37550 | 37600 | 37550 | 2007 |
| 508 | 20250109 | 105300 | 27412660800 | 37550 | 37550 | 37600 | 37550 | 908 |
| 509 | 20250109 | 105200 | 27378559950 | 37550 | 37550 | 37550 | 37500 | 2031 |
| 510 | 20250109 | 105100 | 27302306350 | 37500 | 37550 | 37550 | 37500 | 923 |
| 511 | 20250109 | 105000 | 27267662100 | 37550 | 37550 | 37600 | 37500 | 1866 |
| 512 | 20250109 | 104900 | 27197585700 | 37600 | 37600 | 37600 | 37500 | 929 |
| 513 | 20250109 | 104800 | 27162687500 | 37600 | 37550 | 37600 | 37500 | 2191 |
| 514 | 20250109 | 104700 | 27080424850 | 37500 | 37550 | 37550 | 37500 | 1275 |
| 515 | 20250109 | 104600 | 27032565400 | 37550 | 37550 | 37550 | 37500 | 1192 |
| 516 | 20250109 | 104500 | 26987843050 | 37550 | 37550 | 37600 | 37500 | 2755 |
| 517 | 20250109 | 104400 | 26884398950 | 37600 | 37600 | 37600 | 37550 | 691 |
| 518 | 20250109 | 104300 | 26858432600 | 37550 | 37550 | 37600 | 37550 | 3532 |
| 519 | 20250109 | 104200 | 26725799500 | 37600 | 37550 | 37600 | 37550 | 503 |
| 520 | 20250109 | 104100 | 26706906050 | 37550 | 37550 | 37600 | 37550 | 2075 |
| 521 | 20250109 | 104000 | 26628917900 | 37600 | 37600 | 37600 | 37550 | 1392 |
| 522 | 20250109 | 103900 | 26576591200 | 37600 | 37600 | 37600 | 37550 | 596 |
| 523 | 20250109 | 103800 | 26554194250 | 37600 | 37600 | 37600 | 37550 | 899 |
| 524 | 20250109 | 103700 | 26520414100 | 37600 | 37550 | 37600 | 37550 | 1383 |
| 525 | 20250109 | 103600 | 26468422500 | 37600 | 37550 | 37600 | 37550 | 765 |
| 526 | 20250109 | 103500 | 26439672250 | 37600 | 37600 | 37600 | 37550 | 1996 |
| 527 | 20250109 | 103400 | 26364640350 | 37600 | 37550 | 37650 | 37550 | 4609 |
| 528 | 20250109 | 103300 | 26191343300 | 37600 | 37600 | 37600 | 37550 | 638 |
| 529 | 20250109 | 103200 | 26167368850 | 37600 | 37600 | 37600 | 37550 | 1008 |
| 530 | 20250109 | 103100 | 26129501600 | 37600 | 37500 | 37600 | 37450 | 6681 |
| 531 | 20250109 | 103000 | 25878817950 | 37500 | 37450 | 37500 | 37450 | 2964 |
| 532 | 20250109 | 102900 | 25767738400 | 37450 | 37450 | 37500 | 37450 | 667 |
| 533 | 20250109 | 102800 | 25742750550 | 37450 | 37450 | 37500 | 37450 | 2086 |
| 534 | 20250109 | 102700 | 25664601850 | 37450 | 37500 | 37550 | 37350 | 81493 |
| 535 | 20250109 | 102600 | 22617301850 | 37550 | 37500 | 37550 | 37450 | 5019 |
| 536 | 20250109 | 102500 | 22429062300 | 37500 | 37500 | 37500 | 37450 | 2099 |
| 537 | 20250109 | 102400 | 22350369450 | 37500 | 37500 | 37550 | 37450 | 6803 |
| 538 | 20250109 | 102300 | 22095353450 | 37500 | 37450 | 37550 | 37450 | 1931 |
| 539 | 20250109 | 102200 | 22022951650 | 37500 | 37500 | 37550 | 37450 | 4180 |
| 540 | 20250109 | 102100 | 21866308650 | 37500 | 37450 | 37550 | 37450 | 1204 |
| 541 | 20250109 | 102000 | 21821160600 | 37500 | 37550 | 37550 | 37450 | 1622 |
| 542 | 20250109 | 101900 | 21760354400 | 37500 | 37500 | 37550 | 37450 | 2095 |
| 543 | 20250109 | 101800 | 21681828700 | 37450 | 37550 | 37550 | 37450 | 11103 |
| 544 | 20250109 | 101700 | 21265609950 | 37550 | 37600 | 37600 | 37550 | 2454 |
| 545 | 20250109 | 101600 | 21173430650 | 37600 | 37600 | 37650 | 37550 | 2200 |
| 546 | 20250109 | 101500 | 21090704300 | 37600 | 37600 | 37650 | 37600 | 2443 |
| 547 | 20250109 | 101400 | 20998791700 | 37650 | 37700 | 37700 | 37550 | 5528 |
| 548 | 20250109 | 101300 | 20790800600 | 37700 | 37650 | 37700 | 37650 | 1718 |
| 549 | 20250109 | 101200 | 20726045350 | 37700 | 37700 | 37700 | 37650 | 1340 |
| 550 | 20250109 | 101100 | 20675531500 | 37650 | 37700 | 37750 | 37650 | 7853 |
| 551 | 20250109 | 101000 | 20379555350 | 37750 | 37700 | 37750 | 37700 | 412 |
| 552 | 20250109 | 100900 | 20364013900 | 37750 | 37650 | 37750 | 37650 | 2418 |
| 553 | 20250109 | 100800 | 20272861150 | 37650 | 37650 | 37750 | 37650 | 11106 |
| 554 | 20250109 | 100700 | 19854290050 | 37700 | 37650 | 37700 | 37650 | 3612 |
| 555 | 20250109 | 100600 | 19718274650 | 37700 | 37650 | 37700 | 37650 | 7085 |
| 556 | 20250109 | 100500 | 19451501650 | 37700 | 37700 | 37700 | 37650 | 1034 |
| 557 | 20250109 | 100400 | 19412529900 | 37700 | 37650 | 37700 | 37650 | 613 |
| 558 | 20250109 | 100300 | 19389435450 | 37700 | 37550 | 37700 | 37550 | 6085 |
| 559 | 20250109 | 100200 | 19160390400 | 37600 | 37500 | 37600 | 37500 | 617 |
| 560 | 20250109 | 100100 | 19137204550 | 37550 | 37650 | 37650 | 37450 | 7576 |
| 561 | 20250109 | 100000 | 18852885500 | 37600 | 37600 | 37650 | 37550 | 2667 |
| 562 | 20250109 | 095900 | 18752544900 | 37650 | 37650 | 37650 | 37600 | 2025 |
| 563 | 20250109 | 095800 | 18676397250 | 37650 | 37450 | 37650 | 37450 | 4879 |
| 564 | 20250109 | 095700 | 18493231900 | 37500 | 37450 | 37500 | 37400 | 4304 |
| 565 | 20250109 | 095600 | 18331941400 | 37400 | 37450 | 37500 | 37400 | 15592 |
| 566 | 20250109 | 095500 | 17748384300 | 37450 | 37450 | 37500 | 37400 | 5237 |
| 567 | 20250109 | 095400 | 17552244250 | 37450 | 37550 | 37600 | 37400 | 19415 |
| 568 | 20250109 | 095300 | 16824876150 | 37550 | 37550 | 37600 | 37550 | 5351 |
| 569 | 20250109 | 095200 | 16623931050 | 37550 | 37550 | 37600 | 37550 | 1077 |
| 570 | 20250109 | 095100 | 16583482550 | 37550 | 37600 | 37650 | 37550 | 5342 |
| 571 | 20250109 | 095000 | 16382740200 | 37650 | 37650 | 37650 | 37600 | 894 |
| 572 | 20250109 | 094900 | 16349091150 | 37600 | 37600 | 37650 | 37550 | 2302 |
| 573 | 20250109 | 094800 | 16262501550 | 37600 | 37650 | 37700 | 37550 | 14896 |
| 574 | 20250109 | 094700 | 15702055100 | 37600 | 37600 | 37650 | 37550 | 5181 |
| 575 | 20250109 | 094600 | 15507224150 | 37650 | 37650 | 37650 | 37600 | 769 |
| 576 | 20250109 | 094500 | 15478284600 | 37650 | 37600 | 37650 | 37600 | 945 |
| 577 | 20250109 | 094400 | 15442746700 | 37650 | 37650 | 37650 | 37600 | 2889 |
| 578 | 20250109 | 094300 | 15334112800 | 37650 | 37650 | 37650 | 37600 | 1452 |
| 579 | 20250109 | 094200 | 15279459100 | 37650 | 37750 | 37750 | 37600 | 5025 |
| 580 | 20250109 | 094100 | 15090158200 | 37750 | 37700 | 37750 | 37700 | 1995 |
| 581 | 20250109 | 094000 | 15014939300 | 37700 | 37750 | 37750 | 37700 | 3016 |
| 582 | 20250109 | 093900 | 14901214450 | 37750 | 37600 | 37750 | 37550 | 9825 |
| 583 | 20250109 | 093800 | 14531249650 | 37600 | 37700 | 37700 | 37550 | 1441 |
| 584 | 20250109 | 093700 | 14477031250 | 37700 | 37650 | 37700 | 37500 | 14924 |
| 585 | 20250109 | 093600 | 13915844450 | 37650 | 37650 | 37650 | 37600 | 4768 |
| 586 | 20250109 | 093500 | 13736532000 | 37650 | 37650 | 37650 | 37600 | 615 |
| 587 | 20250109 | 093400 | 13713397250 | 37650 | 37650 | 37650 | 37600 | 1503 |
| 588 | 20250109 | 093300 | 13656824650 | 37600 | 37600 | 37650 | 37550 | 3093 |
| 589 | 20250109 | 093200 | 13540609250 | 37600 | 37650 | 37650 | 37550 | 6005 |
| 590 | 20250109 | 093100 | 13314832300 | 37650 | 37600 | 37650 | 37500 | 17230 |
| 591 | 20250109 | 093000 | 12667786250 | 37550 | 37700 | 37700 | 37550 | 6762 |
| 592 | 20250109 | 092900 | 12413339850 | 37650 | 37800 | 37800 | 37650 | 15836 |
| 593 | 20250109 | 092800 | 11815983350 | 37800 | 37850 | 37850 | 37750 | 9213 |
| 594 | 20250109 | 092700 | 11467809550 | 37850 | 37800 | 37850 | 37800 | 3579 |
| 595 | 20250109 | 092600 | 11332397900 | 37800 | 37800 | 37850 | 37800 | 3151 |
| 596 | 20250109 | 092500 | 11213246000 | 37850 | 37800 | 37850 | 37750 | 4209 |
| 597 | 20250109 | 092400 | 11054071100 | 37800 | 37800 | 37850 | 37750 | 11150 |
| 598 | 20250109 | 092300 | 10632598850 | 37800 | 37800 | 37800 | 37750 | 4294 |
| 599 | 20250109 | 092200 | 10470357750 | 37800 | 37800 | 37800 | 37750 | 1110 |
| 600 | 20250109 | 092100 | 10428407750 | 37750 | 37750 | 37850 | 37750 | 18085 |
| 601 | 20250109 | 092000 | 9744819750 | 37800 | 37800 | 37800 | 37750 | 6466 |
| 602 | 20250109 | 091900 | 9500577100 | 37800 | 37750 | 37800 | 37750 | 2638 |
| 603 | 20250109 | 091800 | 9400893850 | 37800 | 37750 | 37800 | 37700 | 10214 |
| 604 | 20250109 | 091700 | 9015303650 | 37750 | 37700 | 37800 | 37700 | 4620 |
| 605 | 20250109 | 091600 | 8840904200 | 37750 | 37800 | 37800 | 37700 | 3757 |
| 606 | 20250109 | 091500 | 8699060150 | 37800 | 37800 | 37800 | 37700 | 7479 |
| 607 | 20250109 | 091400 | 8416705250 | 37800 | 37700 | 37800 | 37700 | 6711 |
| 608 | 20250109 | 091300 | 8163438200 | 37750 | 37800 | 37800 | 37700 | 23558 |
| 609 | 20250109 | 091200 | 7273873850 | 37800 | 37800 | 37850 | 37750 | 16227 |
| 610 | 20250109 | 091100 | 6660493400 | 37800 | 37750 | 37800 | 37750 | 21598 |
| 611 | 20250109 | 091000 | 5844733600 | 37750 | 37650 | 37800 | 37650 | 18426 |
| 612 | 20250109 | 090900 | 5149499300 | 37700 | 37550 | 37700 | 37500 | 11607 |
| 613 | 20250109 | 090800 | 4712995700 | 37500 | 37550 | 37550 | 37500 | 3958 |
| 614 | 20250109 | 090700 | 4564410700 | 37550 | 37550 | 37550 | 37400 | 8486 |
| 615 | 20250109 | 090600 | 4246424450 | 37550 | 37550 | 37600 | 37500 | 8455 |
| 616 | 20250109 | 090500 | 3928820100 | 37550 | 37400 | 37550 | 37400 | 10474 |
| 617 | 20250109 | 090400 | 3536448600 | 37400 | 37400 | 37450 | 37350 | 11042 |
| 618 | 20250109 | 090300 | 3123472450 | 37400 | 37350 | 37400 | 37350 | 4955 |
| 619 | 20250109 | 090200 | 2938328600 | 37350 | 37350 | 37350 | 37300 | 9824 |
| 620 | 20250109 | 090100 | 2571486350 | 37300 | 37450 | 37500 | 37300 | 37495 |
| 621 | 20250109 | 090000 | 1168546300 | 37500 | 37450 | 37600 | 37400 | 31043 |