31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 3 | 20240809 | 192200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240809 | 192100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240809 | 192000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240809 | 191900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240809 | 191800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240809 | 191700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240809 | 191600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240809 | 191500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240809 | 191400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240809 | 191300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240809 | 191200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240809 | 191100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240809 | 191000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240809 | 190900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240809 | 190800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240809 | 190700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240809 | 190600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240809 | 190500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240809 | 190400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240809 | 190300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240809 | 190200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240809 | 190100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240809 | 190000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240809 | 185900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240809 | 185800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240809 | 185700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240809 | 185600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240809 | 185500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240809 | 185400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240809 | 185300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 33 | 20240809 | 185200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240809 | 185100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240809 | 185000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240809 | 184900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240809 | 184800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240809 | 184700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240809 | 184600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240809 | 184500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240809 | 184400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240809 | 184300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240809 | 184200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240809 | 184100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240809 | 184000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240809 | 183900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240809 | 183800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240809 | 183700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240809 | 183600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240809 | 183500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240809 | 183400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240809 | 183300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240809 | 183200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240809 | 183100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240809 | 183000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240809 | 182900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240809 | 182800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240809 | 182700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240809 | 182600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240809 | 182500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240809 | 182400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240809 | 182300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 63 | 20240809 | 182200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240809 | 182100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240809 | 182000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240809 | 181900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240809 | 181800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240809 | 181700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240809 | 181600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240809 | 181500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240809 | 181400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240809 | 181300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240809 | 181200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240809 | 181100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240809 | 181000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240809 | 180900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240809 | 180800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240809 | 180700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240809 | 180600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240809 | 180500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240809 | 180400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240809 | 180300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240809 | 180200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240809 | 180100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240809 | 180000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240809 | 175900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240809 | 175800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240809 | 175700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240809 | 175600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240809 | 175500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240809 | 175400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240809 | 175300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 93 | 20240809 | 175200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240809 | 175100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240809 | 175000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240809 | 174900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240809 | 174800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240809 | 174700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240809 | 174600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240809 | 174500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240809 | 174400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240809 | 174300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240809 | 174200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240809 | 174100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240809 | 174000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240809 | 173900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240809 | 173800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240809 | 173700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240809 | 173600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240809 | 173500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240809 | 173400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240809 | 173300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240809 | 173200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240809 | 173100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240809 | 173000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240809 | 172900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240809 | 172800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240809 | 172700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240809 | 172600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240809 | 172500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240809 | 172400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240809 | 172300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 123 | 20240809 | 172200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240809 | 172100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240809 | 172000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240809 | 171900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240809 | 171800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240809 | 171700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240809 | 171600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240809 | 171500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240809 | 171400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240809 | 171300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240809 | 171200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240809 | 171100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240809 | 171000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240809 | 170900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240809 | 170800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240809 | 170700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240809 | 170600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240809 | 170500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240809 | 170400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240809 | 170300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240809 | 170200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240809 | 170100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240809 | 170000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240809 | 165900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240809 | 165800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240809 | 165700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240809 | 165600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240809 | 165500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240809 | 165400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240809 | 165300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 153 | 20240809 | 165200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240809 | 165100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240809 | 165000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240809 | 164900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240809 | 164800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240809 | 164700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240809 | 164600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240809 | 164500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240809 | 164400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240809 | 164300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240809 | 164200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240809 | 164100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240809 | 164000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240809 | 163900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240809 | 163800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240809 | 163700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240809 | 163600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240809 | 163500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240809 | 163400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240809 | 163300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240809 | 163200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240809 | 163100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240809 | 163000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240809 | 162900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240809 | 162800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240809 | 162700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240809 | 162600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240809 | 162500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240809 | 162400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240809 | 162300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 183 | 20240809 | 162200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240809 | 162100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240809 | 162000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240809 | 161900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240809 | 161800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240809 | 161700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240809 | 161600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240809 | 161500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240809 | 161400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240809 | 161300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240809 | 161200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240809 | 161100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240809 | 161000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240809 | 160900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240809 | 160800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240809 | 160700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240809 | 160600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240809 | 160500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240809 | 160400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240809 | 160300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240809 | 160200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240809 | 160100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240809 | 160000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240809 | 155900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240809 | 155800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240809 | 155700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240809 | 155600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240809 | 155500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240809 | 155400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240809 | 155300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 213 | 20240809 | 155200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240809 | 155100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240809 | 155000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240809 | 154900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240809 | 154800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240809 | 154700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240809 | 154600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240809 | 154500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240809 | 154400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240809 | 154300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240809 | 154200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240809 | 154100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240809 | 154000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240809 | 153900 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240809 | 153800 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240809 | 153700 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240809 | 153600 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240809 | 153500 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240809 | 153400 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240809 | 153300 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240809 | 153200 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240809 | 153100 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240809 | 153000 | 5673884980 | 2230 | 2230 | 2230 | 2230 | 22025 |
| 236 | 20240809 | 152900 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240809 | 152800 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240809 | 152700 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240809 | 152600 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240809 | 152500 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240809 | 152400 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240809 | 152300 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 243 | 20240809 | 152200 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240809 | 152100 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240809 | 152000 | 5624769230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240809 | 151900 | 5624769230 | 2235 | 2225 | 2235 | 2225 | 7841 |
| 247 | 20240809 | 151800 | 5607273610 | 2230 | 2220 | 2230 | 2220 | 2563 |
| 248 | 20240809 | 151700 | 5601570095 | 2220 | 2225 | 2225 | 2220 | 2176 |
| 249 | 20240809 | 151600 | 5596730455 | 2225 | 2225 | 2225 | 2220 | 1687 |
| 250 | 20240809 | 151500 | 5592977100 | 2225 | 2230 | 2230 | 2225 | 2999 |
| 251 | 20240809 | 151400 | 5586293935 | 2230 | 2230 | 2230 | 2230 | 265 |
| 252 | 20240809 | 151300 | 5585702985 | 2230 | 2230 | 2230 | 2230 | 5 |
| 253 | 20240809 | 151200 | 5585691835 | 2230 | 2225 | 2230 | 2220 | 1334 |
| 254 | 20240809 | 151100 | 5582724670 | 2230 | 2230 | 2230 | 2225 | 755 |
| 255 | 20240809 | 151000 | 5581042295 | 2230 | 2225 | 2230 | 2225 | 498 |
| 256 | 20240809 | 150900 | 5579933745 | 2225 | 2225 | 2225 | 2225 | 1211 |
| 257 | 20240809 | 150800 | 5577239270 | 2225 | 2230 | 2230 | 2225 | 353 |
| 258 | 20240809 | 150700 | 5576452245 | 2230 | 2230 | 2230 | 2225 | 162 |
| 259 | 20240809 | 150600 | 5576091740 | 2225 | 2225 | 2225 | 2225 | 1171 |
| 260 | 20240809 | 150500 | 5573486265 | 2225 | 2225 | 2225 | 2225 | 3770 |
| 261 | 20240809 | 150400 | 5565098015 | 2230 | 2225 | 2230 | 2225 | 16 |
| 262 | 20240809 | 150300 | 5565062360 | 2230 | 2230 | 2230 | 2225 | 4056 |
| 263 | 20240809 | 150200 | 5556018080 | 2225 | 2225 | 2225 | 2225 | 3455 |
| 264 | 20240809 | 150100 | 5548330705 | 2220 | 2225 | 2225 | 2220 | 450 |
| 265 | 20240809 | 150000 | 5547331665 | 2225 | 2225 | 2225 | 2225 | 119 |
| 266 | 20240809 | 145900 | 5547066890 | 2225 | 2220 | 2225 | 2220 | 4390 |
| 267 | 20240809 | 145800 | 5537321065 | 2220 | 2220 | 2220 | 2210 | 7153 |
| 268 | 20240809 | 145700 | 5521468825 | 2225 | 2220 | 2225 | 2220 | 531 |
| 269 | 20240809 | 145600 | 5520289505 | 2220 | 2220 | 2220 | 2220 | 2006 |
| 270 | 20240809 | 145500 | 5515836185 | 2220 | 2225 | 2225 | 2220 | 210 |
| 271 | 20240809 | 145400 | 5515369935 | 2225 | 2225 | 2225 | 2225 | 100 |
| 272 | 20240809 | 145300 | 5515147435 | 2220 | 2220 | 2220 | 2220 | 602 |
| 273 | 20240809 | 145200 | 5513810995 | 2220 | 2220 | 2220 | 2220 | 2075 |
| 274 | 20240809 | 145100 | 5509204495 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 275 | 20240809 | 145000 | 5506984495 | 2210 | 2220 | 2220 | 2210 | 5043 |
| 276 | 20240809 | 144900 | 5495807985 | 2225 | 2225 | 2225 | 2220 | 1066 |
| 277 | 20240809 | 144800 | 5493438775 | 2225 | 2230 | 2230 | 2225 | 207 |
| 278 | 20240809 | 144700 | 5492978165 | 2230 | 2230 | 2230 | 2230 | 10 |
| 279 | 20240809 | 144600 | 5492955865 | 2225 | 2230 | 2230 | 2225 | 17 |
| 280 | 20240809 | 144500 | 5492917960 | 2220 | 2225 | 2225 | 2220 | 3088 |
| 281 | 20240809 | 144400 | 5486051965 | 2225 | 2225 | 2225 | 2225 | 190 |
| 282 | 20240809 | 144300 | 5485629215 | 2225 | 2225 | 2225 | 2225 | 122 |
| 283 | 20240809 | 144200 | 5485357765 | 2225 | 2230 | 2230 | 2225 | 2556 |
| 284 | 20240809 | 144100 | 5479659080 | 2230 | 2225 | 2230 | 2225 | 7795 |
| 285 | 20240809 | 144000 | 5462299835 | 2230 | 2230 | 2230 | 2225 | 334 |
| 286 | 20240809 | 143900 | 5461555240 | 2230 | 2230 | 2230 | 2225 | 3365 |
| 287 | 20240809 | 143800 | 5454051540 | 2230 | 2220 | 2230 | 2220 | 6268 |
| 288 | 20240809 | 143700 | 5440132505 | 2220 | 2220 | 2220 | 2220 | 101 |
| 289 | 20240809 | 143600 | 5439908285 | 2220 | 2215 | 2220 | 2210 | 49 |
| 290 | 20240809 | 143500 | 5439799705 | 2215 | 2215 | 2215 | 2215 | 907 |
| 291 | 20240809 | 143400 | 5437790700 | 2220 | 2220 | 2220 | 2215 | 5405 |
| 292 | 20240809 | 143300 | 5425814305 | 2215 | 2215 | 2220 | 2215 | 5029 |
| 293 | 20240809 | 143200 | 5414651570 | 2215 | 2215 | 2215 | 2215 | 23 |
| 294 | 20240809 | 143100 | 5414600625 | 2220 | 2220 | 2220 | 2220 | 6 |
| 295 | 20240809 | 143000 | 5414587305 | 2220 | 2210 | 2220 | 2210 | 3463 |
| 296 | 20240809 | 142900 | 5406921905 | 2210 | 2210 | 2210 | 2210 | 1270 |
| 297 | 20240809 | 142800 | 5404115205 | 2210 | 2215 | 2215 | 2210 | 52 |
| 298 | 20240809 | 142700 | 5404000280 | 2210 | 2215 | 2215 | 2210 | 4103 |
| 299 | 20240809 | 142600 | 5394932560 | 2215 | 2215 | 2215 | 2215 | 562 |
| 300 | 20240809 | 142500 | 5393687730 | 2215 | 2215 | 2215 | 2215 | 476 |
| 301 | 20240809 | 142400 | 5392633390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20240809 | 142300 | 5392633390 | 2215 | 2215 | 2215 | 2215 | 5398 |
| 303 | 20240809 | 142200 | 5380676820 | 2215 | 2210 | 2215 | 2210 | 563 |
| 304 | 20240809 | 142100 | 5379432565 | 2210 | 2215 | 2215 | 2210 | 3623 |
| 305 | 20240809 | 142000 | 5371425630 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240809 | 141900 | 5371425630 | 2210 | 2210 | 2210 | 2210 | 27 |
| 307 | 20240809 | 141800 | 5371365960 | 2210 | 2215 | 2215 | 2205 | 2422 |
| 308 | 20240809 | 141700 | 5366016315 | 2210 | 2210 | 2210 | 2210 | 26 |
| 309 | 20240809 | 141600 | 5365958855 | 2210 | 2215 | 2215 | 2210 | 478 |
| 310 | 20240809 | 141500 | 5364902385 | 2215 | 2215 | 2215 | 2215 | 88 |
| 311 | 20240809 | 141400 | 5364707465 | 2210 | 2210 | 2210 | 2210 | 3462 |
| 312 | 20240809 | 141300 | 5357056445 | 2215 | 2220 | 2220 | 2215 | 248 |
| 313 | 20240809 | 141200 | 5356507035 | 2220 | 2220 | 2220 | 2215 | 333 |
| 314 | 20240809 | 141100 | 5355769275 | 2215 | 2215 | 2215 | 2215 | 180 |
| 315 | 20240809 | 141000 | 5355370575 | 2215 | 2215 | 2215 | 2215 | 3060 |
| 316 | 20240809 | 140900 | 5348592675 | 2215 | 2215 | 2215 | 2215 | 69 |
| 317 | 20240809 | 140800 | 5348439840 | 2215 | 2210 | 2215 | 2210 | 6618 |
| 318 | 20240809 | 140700 | 5333785200 | 2210 | 2215 | 2215 | 2210 | 156 |
| 319 | 20240809 | 140600 | 5333439710 | 2215 | 2215 | 2215 | 2215 | 2304 |
| 320 | 20240809 | 140500 | 5328336350 | 2210 | 2210 | 2210 | 2210 | 350 |
| 321 | 20240809 | 140400 | 5327562850 | 2210 | 2215 | 2215 | 2210 | 169 |
| 322 | 20240809 | 140300 | 5327189250 | 2210 | 2210 | 2210 | 2210 | 2874 |
| 323 | 20240809 | 140200 | 5320837710 | 2210 | 2210 | 2210 | 2210 | 6001 |
| 324 | 20240809 | 140100 | 5307575500 | 2215 | 2215 | 2215 | 2215 | 45 |
| 325 | 20240809 | 140000 | 5307475825 | 2215 | 2210 | 2215 | 2210 | 3064 |
| 326 | 20240809 | 135900 | 5300704380 | 2210 | 2210 | 2210 | 2210 | 301 |
| 327 | 20240809 | 135800 | 5300039170 | 2215 | 2220 | 2220 | 2215 | 1886 |
| 328 | 20240809 | 135700 | 5295860775 | 2220 | 2220 | 2220 | 2220 | 151 |
| 329 | 20240809 | 135600 | 5295525555 | 2215 | 2215 | 2215 | 2215 | 100 |
| 330 | 20240809 | 135500 | 5295304055 | 2215 | 2215 | 2215 | 2215 | 1225 |
| 331 | 20240809 | 135400 | 5292590680 | 2210 | 2215 | 2215 | 2210 | 2744 |
| 332 | 20240809 | 135300 | 5286524580 | 2215 | 2220 | 2220 | 2210 | 5323 |
| 333 | 20240809 | 135200 | 5274760680 | 2220 | 2220 | 2220 | 2210 | 2406 |
| 334 | 20240809 | 135100 | 5269423420 | 2220 | 2220 | 2220 | 2220 | 2 |
| 335 | 20240809 | 135000 | 5269418980 | 2215 | 2220 | 2220 | 2215 | 665 |
| 336 | 20240809 | 134900 | 5267945855 | 2215 | 2215 | 2215 | 2215 | 626 |
| 337 | 20240809 | 134800 | 5266559265 | 2215 | 2215 | 2215 | 2210 | 917 |
| 338 | 20240809 | 134700 | 5264528130 | 2220 | 2210 | 2220 | 2210 | 71 |
| 339 | 20240809 | 134600 | 5264371210 | 2215 | 2215 | 2215 | 2215 | 3417 |
| 340 | 20240809 | 134500 | 5256802555 | 2215 | 2220 | 2220 | 2215 | 286 |
| 341 | 20240809 | 134400 | 5256167640 | 2220 | 2220 | 2220 | 2220 | 127 |
| 342 | 20240809 | 134300 | 5255885700 | 2220 | 2220 | 2220 | 2220 | 1 |
| 343 | 20240809 | 134200 | 5255883480 | 2220 | 2220 | 2220 | 2215 | 1716 |
| 344 | 20240809 | 134100 | 5252077175 | 2220 | 2220 | 2220 | 2220 | 5 |
| 345 | 20240809 | 134000 | 5252066075 | 2220 | 2220 | 2220 | 2220 | 2 |
| 346 | 20240809 | 133900 | 5252061635 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20240809 | 133800 | 5252061635 | 2220 | 2220 | 2220 | 2220 | 1436 |
| 348 | 20240809 | 133700 | 5248873715 | 2220 | 2220 | 2220 | 2215 | 1403 |
| 349 | 20240809 | 133600 | 5245759065 | 2225 | 2215 | 2225 | 2215 | 2661 |
| 350 | 20240809 | 133500 | 5239851535 | 2215 | 2215 | 2215 | 2215 | 2170 |
| 351 | 20240809 | 133400 | 5235044985 | 2215 | 2210 | 2215 | 2210 | 7419 |
| 352 | 20240809 | 133300 | 5218637145 | 2210 | 2210 | 2210 | 2210 | 5000 |
| 353 | 20240809 | 133200 | 5207587145 | 2210 | 2220 | 2220 | 2210 | 6227 |
| 354 | 20240809 | 133100 | 5193788450 | 2220 | 2225 | 2225 | 2220 | 178 |
| 355 | 20240809 | 133000 | 5193393175 | 2220 | 2220 | 2225 | 2220 | 2070 |
| 356 | 20240809 | 132900 | 5188797770 | 2225 | 2225 | 2225 | 2225 | 10 |
| 357 | 20240809 | 132800 | 5188775520 | 2225 | 2220 | 2225 | 2220 | 346 |
| 358 | 20240809 | 132700 | 5188006905 | 2220 | 2220 | 2225 | 2220 | 385 |
| 359 | 20240809 | 132600 | 5187152200 | 2220 | 2225 | 2225 | 2220 | 2050 |
| 360 | 20240809 | 132500 | 5182599450 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 361 | 20240809 | 132400 | 5178159450 | 2225 | 2225 | 2225 | 2225 | 5432 |
| 362 | 20240809 | 132300 | 5166073250 | 2230 | 2230 | 2230 | 2230 | 25 |
| 363 | 20240809 | 132200 | 5166017500 | 2230 | 2225 | 2230 | 2225 | 12 |
| 364 | 20240809 | 132100 | 5165990750 | 2230 | 2230 | 2230 | 2230 | 83 |
| 365 | 20240809 | 132000 | 5165805660 | 2230 | 2230 | 2230 | 2230 | 1893 |
| 366 | 20240809 | 131900 | 5161584270 | 2235 | 2230 | 2235 | 2230 | 263 |
| 367 | 20240809 | 131800 | 5160997755 | 2235 | 2230 | 2235 | 2230 | 891 |
| 368 | 20240809 | 131700 | 5159009410 | 2230 | 2235 | 2235 | 2230 | 135 |
| 369 | 20240809 | 131600 | 5158708355 | 2235 | 2235 | 2235 | 2235 | 10 |
| 370 | 20240809 | 131500 | 5158686005 | 2230 | 2230 | 2235 | 2230 | 275 |
| 371 | 20240809 | 131400 | 5158072705 | 2230 | 2230 | 2230 | 2230 | 874 |
| 372 | 20240809 | 131300 | 5156123685 | 2230 | 2230 | 2230 | 2225 | 511 |
| 373 | 20240809 | 131200 | 5154984730 | 2225 | 2230 | 2230 | 2225 | 453 |
| 374 | 20240809 | 131100 | 5153974800 | 2225 | 2225 | 2225 | 2225 | 10 |
| 375 | 20240809 | 131000 | 5153952550 | 2225 | 2235 | 2235 | 2225 | 1654 |
| 376 | 20240809 | 130900 | 5150268605 | 2235 | 2235 | 2235 | 2235 | 152 |
| 377 | 20240809 | 130800 | 5149928885 | 2235 | 2235 | 2235 | 2235 | 12 |
| 378 | 20240809 | 130700 | 5149902065 | 2235 | 2225 | 2235 | 2225 | 307 |
| 379 | 20240809 | 130600 | 5149218980 | 2220 | 2230 | 2230 | 2220 | 8935 |
| 380 | 20240809 | 130500 | 5129317805 | 2235 | 2235 | 2235 | 2235 | 3 |
| 381 | 20240809 | 130400 | 5129311100 | 2240 | 2230 | 2240 | 2230 | 449 |
| 382 | 20240809 | 130300 | 5128307585 | 2230 | 2230 | 2230 | 2230 | 95 |
| 383 | 20240809 | 130200 | 5128095735 | 2230 | 2235 | 2235 | 2230 | 741 |
| 384 | 20240809 | 130100 | 5126440720 | 2230 | 2240 | 2240 | 2230 | 488 |
| 385 | 20240809 | 130000 | 5125351560 | 2240 | 2240 | 2240 | 2240 | 1934 |
| 386 | 20240809 | 125900 | 5121019400 | 2235 | 2235 | 2235 | 2230 | 1893 |
| 387 | 20240809 | 125800 | 5116789010 | 2235 | 2235 | 2235 | 2235 | 147 |
| 388 | 20240809 | 125700 | 5116460465 | 2235 | 2230 | 2235 | 2230 | 710 |
| 389 | 20240809 | 125600 | 5114877155 | 2230 | 2230 | 2230 | 2230 | 10 |
| 390 | 20240809 | 125500 | 5114854855 | 2230 | 2240 | 2240 | 2230 | 245 |
| 391 | 20240809 | 125400 | 5114306565 | 2240 | 2235 | 2240 | 2235 | 631 |
| 392 | 20240809 | 125300 | 5112895650 | 2235 | 2235 | 2235 | 2235 | 819 |
| 393 | 20240809 | 125200 | 5111065185 | 2235 | 2235 | 2235 | 2235 | 50 |
| 394 | 20240809 | 125100 | 5110953435 | 2235 | 2235 | 2235 | 2230 | 268 |
| 395 | 20240809 | 125000 | 5110354605 | 2235 | 2235 | 2235 | 2235 | 176 |
| 396 | 20240809 | 124900 | 5109961245 | 2230 | 2230 | 2240 | 2230 | 563 |
| 397 | 20240809 | 124800 | 5108703780 | 2235 | 2235 | 2235 | 2235 | 373 |
| 398 | 20240809 | 124700 | 5107870125 | 2235 | 2235 | 2235 | 2235 | 13 |
| 399 | 20240809 | 124600 | 5107841070 | 2235 | 2235 | 2235 | 2235 | 1719 |
| 400 | 20240809 | 124500 | 5103999105 | 2235 | 2240 | 2240 | 2235 | 2807 |
| 401 | 20240809 | 124400 | 5097713930 | 2240 | 2240 | 2240 | 2240 | 4545 |
| 402 | 20240809 | 124300 | 5087533130 | 2240 | 2240 | 2240 | 2240 | 0 |
| 403 | 20240809 | 124200 | 5087533130 | 2240 | 2240 | 2240 | 2240 | 47 |
| 404 | 20240809 | 124100 | 5087427850 | 2235 | 2230 | 2235 | 2230 | 2943 |
| 405 | 20240809 | 124000 | 5080852745 | 2230 | 2225 | 2230 | 2225 | 9855 |
| 406 | 20240809 | 123900 | 5058908860 | 2220 | 2225 | 2225 | 2220 | 25 |
| 407 | 20240809 | 123800 | 5058853245 | 2225 | 2225 | 2225 | 2225 | 11 |
| 408 | 20240809 | 123700 | 5058828770 | 2220 | 2225 | 2230 | 2220 | 5488 |
| 409 | 20240809 | 123600 | 5046641580 | 2225 | 2220 | 2225 | 2220 | 2652 |
| 410 | 20240809 | 123500 | 5040740895 | 2220 | 2220 | 2220 | 2220 | 1988 |
| 411 | 20240809 | 123400 | 5036327535 | 2220 | 2215 | 2225 | 2215 | 12852 |
| 412 | 20240809 | 123300 | 5007771885 | 2225 | 2215 | 2225 | 2210 | 11291 |
| 413 | 20240809 | 123200 | 4982735335 | 2220 | 2220 | 2220 | 2220 | 1 |
| 414 | 20240809 | 123100 | 4982733115 | 2220 | 2215 | 2220 | 2210 | 237 |
| 415 | 20240809 | 123000 | 4982207905 | 2220 | 2215 | 2220 | 2215 | 980 |
| 416 | 20240809 | 122900 | 4980037090 | 2215 | 2215 | 2220 | 2215 | 7708 |
| 417 | 20240809 | 122800 | 4962963560 | 2215 | 2220 | 2220 | 2215 | 4112 |
| 418 | 20240809 | 122700 | 4953835390 | 2220 | 2220 | 2220 | 2215 | 511 |
| 419 | 20240809 | 122600 | 4952703070 | 2220 | 2220 | 2220 | 2220 | 1 |
| 420 | 20240809 | 122500 | 4952700850 | 2220 | 2220 | 2220 | 2220 | 56 |
| 421 | 20240809 | 122400 | 4952576530 | 2220 | 2225 | 2225 | 2220 | 3791 |
| 422 | 20240809 | 122300 | 4944159240 | 2220 | 2220 | 2220 | 2220 | 1135 |
| 423 | 20240809 | 122200 | 4941639540 | 2225 | 2225 | 2225 | 2225 | 176 |
| 424 | 20240809 | 122100 | 4941247940 | 2225 | 2225 | 2225 | 2225 | 125 |
| 425 | 20240809 | 122000 | 4940969815 | 2225 | 2225 | 2225 | 2225 | 8 |
| 426 | 20240809 | 121900 | 4940952015 | 2225 | 2225 | 2225 | 2225 | 90 |
| 427 | 20240809 | 121800 | 4940751765 | 2220 | 2225 | 2225 | 2220 | 3474 |
| 428 | 20240809 | 121700 | 4933029295 | 2230 | 2230 | 2230 | 2230 | 1 |
| 429 | 20240809 | 121600 | 4933027065 | 2220 | 2220 | 2230 | 2220 | 1134 |
| 430 | 20240809 | 121500 | 4930509570 | 2220 | 2230 | 2230 | 2220 | 1581 |
| 431 | 20240809 | 121400 | 4926992845 | 2230 | 2225 | 2230 | 2220 | 3408 |
| 432 | 20240809 | 121300 | 4919423640 | 2220 | 2220 | 2220 | 2220 | 59 |
| 433 | 20240809 | 121200 | 4919292660 | 2225 | 2225 | 2225 | 2225 | 12 |
| 434 | 20240809 | 121100 | 4919265960 | 2225 | 2225 | 2225 | 2225 | 3 |
| 435 | 20240809 | 121000 | 4919259285 | 2225 | 2225 | 2225 | 2225 | 2 |
| 436 | 20240809 | 120900 | 4919254835 | 2220 | 2220 | 2225 | 2220 | 4319 |
| 437 | 20240809 | 120800 | 4909666650 | 2220 | 2220 | 2220 | 2220 | 2148 |
| 438 | 20240809 | 120700 | 4904898090 | 2220 | 2220 | 2220 | 2220 | 2246 |
| 439 | 20240809 | 120600 | 4899911970 | 2220 | 2225 | 2225 | 2220 | 1558 |
| 440 | 20240809 | 120500 | 4896450870 | 2220 | 2225 | 2225 | 2220 | 3671 |
| 441 | 20240809 | 120400 | 4888297825 | 2220 | 2225 | 2225 | 2220 | 1558 |
| 442 | 20240809 | 120300 | 4884831495 | 2225 | 2225 | 2225 | 2220 | 6594 |
| 443 | 20240809 | 120200 | 4870186660 | 2230 | 2225 | 2230 | 2225 | 44 |
| 444 | 20240809 | 120100 | 4870088755 | 2230 | 2230 | 2230 | 2230 | 16 |
| 445 | 20240809 | 120000 | 4870053075 | 2230 | 2230 | 2230 | 2230 | 1059 |
| 446 | 20240809 | 115900 | 4867691505 | 2230 | 2230 | 2230 | 2230 | 44 |
| 447 | 20240809 | 115800 | 4867593385 | 2230 | 2230 | 2230 | 2230 | 26 |
| 448 | 20240809 | 115700 | 4867535405 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 449 | 20240809 | 115600 | 4865082405 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 450 | 20240809 | 115500 | 4862852405 | 2230 | 2235 | 2235 | 2230 | 70 |
| 451 | 20240809 | 115400 | 4862696250 | 2225 | 2230 | 2235 | 2225 | 3096 |
| 452 | 20240809 | 115300 | 4855799290 | 2230 | 2220 | 2230 | 2220 | 42 |
| 453 | 20240809 | 115200 | 4855706030 | 2230 | 2225 | 2230 | 2225 | 970 |
| 454 | 20240809 | 115100 | 4853547775 | 2225 | 2225 | 2230 | 2220 | 2602 |
| 455 | 20240809 | 115000 | 4847760665 | 2225 | 2230 | 2230 | 2225 | 1129 |
| 456 | 20240809 | 114900 | 4845246080 | 2230 | 2230 | 2230 | 2230 | 2 |
| 457 | 20240809 | 114800 | 4845241620 | 2225 | 2230 | 2230 | 2225 | 2020 |
| 458 | 20240809 | 114700 | 4840747100 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 459 | 20240809 | 114600 | 4838514870 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20240809 | 114500 | 4838514870 | 2235 | 2230 | 2235 | 2225 | 2304 |
| 461 | 20240809 | 114400 | 4833386640 | 2230 | 2230 | 2230 | 2230 | 30 |
| 462 | 20240809 | 114300 | 4833319740 | 2230 | 2235 | 2235 | 2230 | 110 |
| 463 | 20240809 | 114200 | 4833073895 | 2235 | 2235 | 2235 | 2235 | 228 |
| 464 | 20240809 | 114100 | 4832564315 | 2235 | 2230 | 2235 | 2225 | 6736 |
| 465 | 20240809 | 114000 | 4817537665 | 2230 | 2225 | 2230 | 2225 | 1638 |
| 466 | 20240809 | 113900 | 4813893085 | 2225 | 2225 | 2230 | 2225 | 10930 |
| 467 | 20240809 | 113800 | 4789573675 | 2230 | 2230 | 2230 | 2230 | 8660 |
| 468 | 20240809 | 113700 | 4770261875 | 2230 | 2230 | 2235 | 2230 | 1610 |
| 469 | 20240809 | 113600 | 4766671375 | 2230 | 2235 | 2235 | 2230 | 1130 |
| 470 | 20240809 | 113500 | 4764150450 | 2235 | 2235 | 2235 | 2235 | 42 |
| 471 | 20240809 | 113400 | 4764056580 | 2235 | 2235 | 2235 | 2235 | 159 |
| 472 | 20240809 | 113300 | 4763701215 | 2235 | 2235 | 2235 | 2230 | 1450 |
| 473 | 20240809 | 113200 | 4760460470 | 2235 | 2235 | 2235 | 2235 | 617 |
| 474 | 20240809 | 113100 | 4759081475 | 2235 | 2230 | 2235 | 2230 | 5693 |
| 475 | 20240809 | 113000 | 4746361970 | 2235 | 2235 | 2235 | 2230 | 170 |
| 476 | 20240809 | 112900 | 4745982560 | 2230 | 2235 | 2235 | 2230 | 192 |
| 477 | 20240809 | 112800 | 4745554390 | 2235 | 2235 | 2235 | 2230 | 637 |
| 478 | 20240809 | 112700 | 4744133780 | 2240 | 2235 | 2240 | 2235 | 2549 |
| 479 | 20240809 | 112600 | 4738436075 | 2235 | 2240 | 2240 | 2235 | 4635 |
| 480 | 20240809 | 112500 | 4728076600 | 2240 | 2235 | 2240 | 2235 | 1051 |
| 481 | 20240809 | 112400 | 4725727480 | 2240 | 2240 | 2240 | 2240 | 1 |
| 482 | 20240809 | 112300 | 4725725240 | 2240 | 2240 | 2245 | 2240 | 529 |
| 483 | 20240809 | 112200 | 4724540275 | 2240 | 2240 | 2245 | 2240 | 622 |
| 484 | 20240809 | 112100 | 4723146985 | 2240 | 2235 | 2245 | 2235 | 7223 |
| 485 | 20240809 | 112000 | 4706967905 | 2240 | 2240 | 2240 | 2240 | 178 |
| 486 | 20240809 | 111900 | 4706569185 | 2240 | 2235 | 2245 | 2235 | 1083 |
| 487 | 20240809 | 111800 | 4704143600 | 2245 | 2235 | 2245 | 2235 | 1854 |
| 488 | 20240809 | 111700 | 4699995895 | 2240 | 2240 | 2240 | 2240 | 61 |
| 489 | 20240809 | 111600 | 4699859255 | 2230 | 2240 | 2240 | 2230 | 286 |
| 490 | 20240809 | 111500 | 4699220035 | 2240 | 2245 | 2245 | 2240 | 739 |
| 491 | 20240809 | 111400 | 4697564665 | 2240 | 2240 | 2245 | 2240 | 329 |
| 492 | 20240809 | 111300 | 4696827315 | 2245 | 2235 | 2245 | 2235 | 595 |
| 493 | 20240809 | 111200 | 4695494780 | 2230 | 2235 | 2240 | 2230 | 640 |
| 494 | 20240809 | 111100 | 4694066460 | 2240 | 2235 | 2240 | 2230 | 8277 |
| 495 | 20240809 | 111000 | 4675556795 | 2240 | 2240 | 2240 | 2240 | 18 |
| 496 | 20240809 | 110900 | 4675516475 | 2240 | 2235 | 2240 | 2235 | 26 |
| 497 | 20240809 | 110800 | 4675458335 | 2240 | 2235 | 2240 | 2235 | 121 |
| 498 | 20240809 | 110700 | 4675187395 | 2235 | 2230 | 2240 | 2230 | 217 |
| 499 | 20240809 | 110600 | 4674702470 | 2230 | 2240 | 2240 | 2230 | 9934 |
| 500 | 20240809 | 110500 | 4652540725 | 2235 | 2240 | 2240 | 2235 | 4966 |
| 501 | 20240809 | 110400 | 4641427585 | 2240 | 2245 | 2245 | 2240 | 61 |
| 502 | 20240809 | 110300 | 4641290645 | 2245 | 2240 | 2245 | 2240 | 985 |
| 503 | 20240809 | 110200 | 4639084240 | 2240 | 2240 | 2240 | 2235 | 96 |
| 504 | 20240809 | 110100 | 4638869230 | 2235 | 2235 | 2240 | 2235 | 1515 |
| 505 | 20240809 | 110000 | 4635482700 | 2230 | 2240 | 2240 | 2230 | 11136 |
| 506 | 20240809 | 105900 | 4610627810 | 2245 | 2245 | 2245 | 2240 | 1337 |
| 507 | 20240809 | 105800 | 4607626295 | 2250 | 2250 | 2250 | 2250 | 381 |
| 508 | 20240809 | 105700 | 4606769045 | 2245 | 2250 | 2250 | 2240 | 4878 |
| 509 | 20240809 | 105600 | 4595836485 | 2250 | 2250 | 2255 | 2245 | 8254 |
| 510 | 20240809 | 105500 | 4577286580 | 2250 | 2250 | 2250 | 2240 | 1253 |
| 511 | 20240809 | 105400 | 4574467460 | 2250 | 2240 | 2250 | 2240 | 804 |
| 512 | 20240809 | 105300 | 4572661645 | 2240 | 2240 | 2240 | 2235 | 791 |
| 513 | 20240809 | 105200 | 4570890920 | 2240 | 2235 | 2240 | 2235 | 6751 |
| 514 | 20240809 | 105100 | 4555794380 | 2245 | 2245 | 2245 | 2235 | 1795 |
| 515 | 20240809 | 105000 | 4551768015 | 2245 | 2245 | 2250 | 2240 | 1360 |
| 516 | 20240809 | 104900 | 4548718985 | 2250 | 2245 | 2250 | 2245 | 1082 |
| 517 | 20240809 | 104800 | 4546288890 | 2245 | 2240 | 2245 | 2240 | 218 |
| 518 | 20240809 | 104700 | 4545800530 | 2240 | 2240 | 2240 | 2240 | 2000 |
| 519 | 20240809 | 104600 | 4541320530 | 2240 | 2245 | 2245 | 2240 | 220 |
| 520 | 20240809 | 104500 | 4540827630 | 2235 | 2240 | 2240 | 2235 | 1201 |
| 521 | 20240809 | 104400 | 4538142315 | 2240 | 2240 | 2240 | 2240 | 5312 |
| 522 | 20240809 | 104300 | 4526243435 | 2235 | 2235 | 2235 | 2235 | 888 |
| 523 | 20240809 | 104200 | 4524258755 | 2235 | 2240 | 2240 | 2235 | 2485 |
| 524 | 20240809 | 104100 | 4518704060 | 2240 | 2235 | 2240 | 2230 | 7846 |
| 525 | 20240809 | 104000 | 4501203950 | 2235 | 2235 | 2240 | 2235 | 802 |
| 526 | 20240809 | 103900 | 4499411455 | 2235 | 2240 | 2240 | 2230 | 1291 |
| 527 | 20240809 | 103800 | 4496525690 | 2240 | 2240 | 2240 | 2240 | 159 |
| 528 | 20240809 | 103700 | 4496169530 | 2240 | 2235 | 2240 | 2230 | 6249 |
| 529 | 20240809 | 103600 | 4482208015 | 2235 | 2230 | 2235 | 2230 | 484 |
| 530 | 20240809 | 103500 | 4481127880 | 2230 | 2235 | 2240 | 2230 | 8417 |
| 531 | 20240809 | 103400 | 4462345940 | 2240 | 2240 | 2240 | 2235 | 8198 |
| 532 | 20240809 | 103300 | 4444004110 | 2240 | 2240 | 2245 | 2240 | 1299 |
| 533 | 20240809 | 103200 | 4441094340 | 2240 | 2235 | 2240 | 2235 | 167 |
| 534 | 20240809 | 103100 | 4440720760 | 2235 | 2240 | 2240 | 2235 | 191 |
| 535 | 20240809 | 103000 | 4440293870 | 2235 | 2240 | 2240 | 2235 | 3435 |
| 536 | 20240809 | 102900 | 4432610465 | 2240 | 2245 | 2245 | 2235 | 2720 |
| 537 | 20240809 | 102800 | 4426513820 | 2245 | 2245 | 2250 | 2245 | 1419 |
| 538 | 20240809 | 102700 | 4423328160 | 2245 | 2245 | 2250 | 2245 | 1792 |
| 539 | 20240809 | 102600 | 4419301070 | 2250 | 2250 | 2255 | 2245 | 7112 |
| 540 | 20240809 | 102500 | 4403311930 | 2245 | 2240 | 2250 | 2240 | 6557 |
| 541 | 20240809 | 102400 | 4388604060 | 2245 | 2245 | 2245 | 2245 | 64 |
| 542 | 20240809 | 102300 | 4388460380 | 2240 | 2240 | 2250 | 2240 | 5901 |
| 543 | 20240809 | 102200 | 4375238405 | 2240 | 2240 | 2240 | 2240 | 2585 |
| 544 | 20240809 | 102100 | 4369448005 | 2240 | 2240 | 2245 | 2235 | 7545 |
| 545 | 20240809 | 102000 | 4352541400 | 2235 | 2240 | 2240 | 2235 | 6680 |
| 546 | 20240809 | 101900 | 4337609575 | 2240 | 2235 | 2245 | 2235 | 6556 |
| 547 | 20240809 | 101800 | 4322911190 | 2235 | 2240 | 2245 | 2235 | 9205 |
| 548 | 20240809 | 101700 | 4302298120 | 2240 | 2240 | 2245 | 2240 | 8785 |
| 549 | 20240809 | 101600 | 4282610730 | 2240 | 2245 | 2245 | 2240 | 5126 |
| 550 | 20240809 | 101500 | 4271120880 | 2250 | 2250 | 2250 | 2245 | 543 |
| 551 | 20240809 | 101400 | 4269899135 | 2250 | 2240 | 2255 | 2240 | 6377 |
| 552 | 20240809 | 101300 | 4255560940 | 2245 | 2250 | 2250 | 2245 | 4983 |
| 553 | 20240809 | 101200 | 4244374080 | 2250 | 2245 | 2250 | 2245 | 1433 |
| 554 | 20240809 | 101100 | 4241153455 | 2250 | 2245 | 2250 | 2245 | 4310 |
| 555 | 20240809 | 101000 | 4231477500 | 2240 | 2245 | 2250 | 2240 | 3041 |
| 556 | 20240809 | 100900 | 4224646420 | 2245 | 2250 | 2250 | 2240 | 1513 |
| 557 | 20240809 | 100800 | 4221246040 | 2245 | 2245 | 2250 | 2245 | 8050 |
| 558 | 20240809 | 100700 | 4203166780 | 2245 | 2245 | 2245 | 2245 | 1560 |
| 559 | 20240809 | 100600 | 4199664580 | 2245 | 2240 | 2245 | 2235 | 20627 |
| 560 | 20240809 | 100500 | 4153415505 | 2245 | 2250 | 2250 | 2240 | 7397 |
| 561 | 20240809 | 100400 | 4136803795 | 2250 | 2255 | 2255 | 2250 | 864 |
| 562 | 20240809 | 100300 | 4134858510 | 2250 | 2260 | 2260 | 2250 | 4499 |
| 563 | 20240809 | 100200 | 4124727540 | 2255 | 2250 | 2255 | 2240 | 25845 |
| 564 | 20240809 | 100100 | 4066591250 | 2255 | 2245 | 2255 | 2245 | 8246 |
| 565 | 20240809 | 100000 | 4048030085 | 2255 | 2240 | 2260 | 2240 | 22693 |
| 566 | 20240809 | 095900 | 3996939060 | 2240 | 2250 | 2255 | 2240 | 11190 |
| 567 | 20240809 | 095800 | 3971815270 | 2250 | 2255 | 2260 | 2250 | 9754 |
| 568 | 20240809 | 095700 | 3949846605 | 2260 | 2260 | 2260 | 2250 | 9563 |
| 569 | 20240809 | 095600 | 3928322385 | 2260 | 2255 | 2260 | 2255 | 2583 |
| 570 | 20240809 | 095500 | 3922497640 | 2260 | 2260 | 2265 | 2260 | 4245 |
| 571 | 20240809 | 095400 | 3912903885 | 2250 | 2255 | 2260 | 2250 | 19882 |
| 572 | 20240809 | 095300 | 3868128230 | 2255 | 2255 | 2260 | 2250 | 11939 |
| 573 | 20240809 | 095200 | 3841233920 | 2250 | 2245 | 2260 | 2245 | 15015 |
| 574 | 20240809 | 095100 | 3807453885 | 2240 | 2255 | 2265 | 2240 | 32796 |
| 575 | 20240809 | 095000 | 3733664095 | 2265 | 2270 | 2270 | 2250 | 17088 |
| 576 | 20240809 | 094900 | 3695087365 | 2260 | 2275 | 2275 | 2260 | 29959 |
| 577 | 20240809 | 094800 | 3627162455 | 2270 | 2275 | 2285 | 2265 | 53372 |
| 578 | 20240809 | 094700 | 3505711645 | 2280 | 2280 | 2285 | 2270 | 40272 |
| 579 | 20240809 | 094600 | 3414027105 | 2275 | 2270 | 2290 | 2270 | 47860 |
| 580 | 20240809 | 094500 | 3304886120 | 2275 | 2250 | 2280 | 2250 | 51210 |
| 581 | 20240809 | 094400 | 3188814330 | 2245 | 2255 | 2255 | 2245 | 18131 |
| 582 | 20240809 | 094300 | 3147992855 | 2250 | 2245 | 2255 | 2245 | 4425 |
| 583 | 20240809 | 094200 | 3138041975 | 2245 | 2245 | 2250 | 2240 | 5677 |
| 584 | 20240809 | 094100 | 3125304445 | 2245 | 2245 | 2250 | 2235 | 23265 |
| 585 | 20240809 | 094000 | 3073142825 | 2250 | 2260 | 2260 | 2245 | 38709 |
| 586 | 20240809 | 093900 | 2985863265 | 2260 | 2265 | 2265 | 2260 | 7682 |
| 587 | 20240809 | 093800 | 2968490570 | 2265 | 2280 | 2280 | 2265 | 11367 |
| 588 | 20240809 | 093700 | 2942688135 | 2280 | 2280 | 2290 | 2270 | 31090 |
| 589 | 20240809 | 093600 | 2871829190 | 2280 | 2265 | 2285 | 2260 | 40162 |
| 590 | 20240809 | 093500 | 2780614870 | 2280 | 2270 | 2280 | 2255 | 24949 |
| 591 | 20240809 | 093400 | 2724041550 | 2270 | 2255 | 2270 | 2245 | 12362 |
| 592 | 20240809 | 093300 | 2696155745 | 2250 | 2245 | 2260 | 2245 | 11071 |
| 593 | 20240809 | 093200 | 2671230255 | 2245 | 2270 | 2275 | 2245 | 15359 |
| 594 | 20240809 | 093100 | 2636587340 | 2265 | 2265 | 2285 | 2265 | 18062 |
| 595 | 20240809 | 093000 | 2595528460 | 2265 | 2250 | 2280 | 2235 | 35095 |
| 596 | 20240809 | 092900 | 2516453735 | 2250 | 2275 | 2280 | 2250 | 39357 |
| 597 | 20240809 | 092800 | 2427375780 | 2285 | 2305 | 2310 | 2255 | 75634 |
| 598 | 20240809 | 092700 | 2254596025 | 2305 | 2300 | 2325 | 2295 | 74241 |
| 599 | 20240809 | 092600 | 2083301110 | 2295 | 2295 | 2325 | 2295 | 61728 |
| 600 | 20240809 | 092500 | 1940720275 | 2305 | 2285 | 2370 | 2285 | 152926 |
| 601 | 20240809 | 092400 | 1586609775 | 2285 | 2275 | 2290 | 2270 | 15678 |
| 602 | 20240809 | 092300 | 1550877280 | 2280 | 2275 | 2280 | 2265 | 23324 |
| 603 | 20240809 | 092200 | 1497876300 | 2275 | 2295 | 2305 | 2265 | 50317 |
| 604 | 20240809 | 092100 | 1382730250 | 2285 | 2260 | 2310 | 2250 | 111122 |
| 605 | 20240809 | 092000 | 1128729830 | 2255 | 2265 | 2280 | 2250 | 86343 |
| 606 | 20240809 | 091900 | 933014275 | 2270 | 2235 | 2270 | 2225 | 54315 |
| 607 | 20240809 | 091800 | 811100175 | 2235 | 2200 | 2235 | 2200 | 46304 |
| 608 | 20240809 | 091700 | 708297635 | 2200 | 2210 | 2210 | 2200 | 4071 |
| 609 | 20240809 | 091600 | 699326090 | 2210 | 2190 | 2210 | 2190 | 28745 |
| 610 | 20240809 | 091500 | 636058285 | 2190 | 2190 | 2195 | 2190 | 2733 |
| 611 | 20240809 | 091400 | 630071215 | 2190 | 2185 | 2190 | 2185 | 3115 |
| 612 | 20240809 | 091300 | 623256365 | 2185 | 2190 | 2195 | 2180 | 6299 |
| 613 | 20240809 | 091200 | 609469255 | 2190 | 2190 | 2195 | 2180 | 6185 |
| 614 | 20240809 | 091100 | 595959660 | 2195 | 2180 | 2195 | 2180 | 4091 |
| 615 | 20240809 | 091000 | 587006895 | 2185 | 2185 | 2185 | 2180 | 5729 |
| 616 | 20240809 | 090900 | 574490305 | 2185 | 2200 | 2205 | 2185 | 5382 |
| 617 | 20240809 | 090800 | 562667340 | 2200 | 2190 | 2205 | 2190 | 16536 |
| 618 | 20240809 | 090700 | 526313675 | 2195 | 2200 | 2200 | 2190 | 8337 |
| 619 | 20240809 | 090600 | 508010270 | 2200 | 2180 | 2210 | 2165 | 43162 |
| 620 | 20240809 | 090500 | 413458690 | 2175 | 2175 | 2175 | 2165 | 6430 |
| 621 | 20240809 | 090400 | 399489560 | 2170 | 2165 | 2175 | 2165 | 11017 |
| 622 | 20240809 | 090300 | 375611925 | 2165 | 2180 | 2180 | 2165 | 13611 |
| 623 | 20240809 | 090200 | 346085345 | 2175 | 2185 | 2190 | 2175 | 24225 |
| 624 | 20240809 | 090100 | 293291095 | 2180 | 2205 | 2230 | 2170 | 69483 |
| 625 | 20240809 | 090000 | 140191765 | 2200 | 2160 | 2220 | 2155 | 64383 |