28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 3 | 20250102 | 192100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250102 | 192000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250102 | 191900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250102 | 191800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250102 | 191700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250102 | 191600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250102 | 191500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250102 | 191400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250102 | 191300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250102 | 191200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250102 | 191100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250102 | 191000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250102 | 190900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250102 | 190800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250102 | 190700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250102 | 190600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250102 | 190500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250102 | 190400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250102 | 190300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250102 | 190200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250102 | 190100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250102 | 190000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250102 | 185900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250102 | 185800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250102 | 185700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250102 | 185600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250102 | 185500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250102 | 185400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250102 | 185300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250102 | 185200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 33 | 20250102 | 185100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250102 | 185000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250102 | 184900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250102 | 184800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250102 | 184700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250102 | 184600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250102 | 184500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250102 | 184400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250102 | 184300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250102 | 184200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250102 | 184100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250102 | 184000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250102 | 183900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250102 | 183800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250102 | 183700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250102 | 183600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250102 | 183500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250102 | 183400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250102 | 183300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250102 | 183200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250102 | 183100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250102 | 183000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250102 | 182900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250102 | 182800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250102 | 182700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250102 | 182600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250102 | 182500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250102 | 182400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250102 | 182300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250102 | 182200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 63 | 20250102 | 182100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250102 | 182000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250102 | 181900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250102 | 181800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250102 | 181700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250102 | 181600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250102 | 181500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250102 | 181400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250102 | 181300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250102 | 181200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250102 | 181100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250102 | 181000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250102 | 180900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250102 | 180800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250102 | 180700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250102 | 180600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250102 | 180500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250102 | 180400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250102 | 180300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250102 | 180200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250102 | 180100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250102 | 180000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250102 | 175900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250102 | 175800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250102 | 175700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250102 | 175600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250102 | 175500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250102 | 175400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250102 | 175300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250102 | 175200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 93 | 20250102 | 175100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250102 | 175000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250102 | 174900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250102 | 174800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250102 | 174700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250102 | 174600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250102 | 174500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250102 | 174400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250102 | 174300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250102 | 174200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250102 | 174100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250102 | 174000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250102 | 173900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250102 | 173800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250102 | 173700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250102 | 173600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250102 | 173500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250102 | 173400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250102 | 173300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250102 | 173200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250102 | 173100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250102 | 173000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250102 | 172900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250102 | 172800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250102 | 172700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250102 | 172600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250102 | 172500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250102 | 172400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250102 | 172300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250102 | 172200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 123 | 20250102 | 172100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250102 | 172000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250102 | 171900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250102 | 171800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250102 | 171700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250102 | 171600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250102 | 171500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250102 | 171400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250102 | 171300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250102 | 171200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250102 | 171100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250102 | 171000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250102 | 170900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250102 | 170800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250102 | 170700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250102 | 170600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250102 | 170500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250102 | 170400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250102 | 170300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250102 | 170200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250102 | 170100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250102 | 170000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250102 | 165900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250102 | 165800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250102 | 165700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250102 | 165600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250102 | 165500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250102 | 165400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250102 | 165300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250102 | 165200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 153 | 20250102 | 165100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250102 | 165000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250102 | 164900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250102 | 164800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250102 | 164700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250102 | 164600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250102 | 164500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250102 | 164400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250102 | 164300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250102 | 164200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250102 | 164100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250102 | 164000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250102 | 163900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250102 | 163800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250102 | 163700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250102 | 163600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250102 | 163500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250102 | 163400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250102 | 163300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250102 | 163200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250102 | 163100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250102 | 163000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250102 | 162900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250102 | 162800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250102 | 162700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250102 | 162600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250102 | 162500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250102 | 162400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250102 | 162300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250102 | 162200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 183 | 20250102 | 162100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250102 | 162000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250102 | 161900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250102 | 161800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250102 | 161700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250102 | 161600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250102 | 161500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250102 | 161400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250102 | 161300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250102 | 161200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250102 | 161100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250102 | 161000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250102 | 160900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250102 | 160800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250102 | 160700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250102 | 160600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250102 | 160500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250102 | 160400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250102 | 160300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250102 | 160200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250102 | 160100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250102 | 160000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250102 | 155900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250102 | 155800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250102 | 155700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250102 | 155600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250102 | 155500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250102 | 155400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250102 | 155300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250102 | 155200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 213 | 20250102 | 155100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250102 | 155000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250102 | 154900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250102 | 154800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250102 | 154700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250102 | 154600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250102 | 154500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250102 | 154400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250102 | 154300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250102 | 154200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250102 | 154100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250102 | 154000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250102 | 153900 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250102 | 153800 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250102 | 153700 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250102 | 153600 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250102 | 153500 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250102 | 153400 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250102 | 153300 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250102 | 153200 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250102 | 153100 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250102 | 153000 | 12883123630 | 3145 | 3145 | 3145 | 3145 | 70446 |
| 235 | 20250102 | 152900 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20250102 | 152800 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20250102 | 152700 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20250102 | 152600 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20250102 | 152500 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20250102 | 152400 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20250102 | 152300 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20250102 | 152200 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 243 | 20250102 | 152100 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20250102 | 152000 | 12661570960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20250102 | 151900 | 12661570960 | 3140 | 3135 | 3140 | 3130 | 17887 |
| 246 | 20250102 | 151800 | 12605542555 | 3135 | 3130 | 3135 | 3130 | 5818 |
| 247 | 20250102 | 151700 | 12587312065 | 3135 | 3135 | 3140 | 3130 | 12401 |
| 248 | 20250102 | 151600 | 12548466050 | 3135 | 3130 | 3135 | 3125 | 5720 |
| 249 | 20250102 | 151500 | 12530561730 | 3130 | 3135 | 3135 | 3125 | 19696 |
| 250 | 20250102 | 151400 | 12468881910 | 3135 | 3140 | 3140 | 3135 | 14516 |
| 251 | 20250102 | 151300 | 12423364810 | 3140 | 3140 | 3145 | 3140 | 4958 |
| 252 | 20250102 | 151200 | 12407792885 | 3140 | 3145 | 3145 | 3135 | 28790 |
| 253 | 20250102 | 151100 | 12317330110 | 3145 | 3145 | 3150 | 3145 | 3641 |
| 254 | 20250102 | 151000 | 12305878075 | 3145 | 3150 | 3150 | 3145 | 21489 |
| 255 | 20250102 | 150900 | 12238264525 | 3150 | 3150 | 3155 | 3145 | 28877 |
| 256 | 20250102 | 150800 | 12147308620 | 3150 | 3150 | 3155 | 3145 | 28253 |
| 257 | 20250102 | 150700 | 12058315040 | 3155 | 3150 | 3155 | 3145 | 19084 |
| 258 | 20250102 | 150600 | 11998198115 | 3150 | 3145 | 3155 | 3145 | 15438 |
| 259 | 20250102 | 150500 | 11949575255 | 3145 | 3150 | 3160 | 3140 | 32775 |
| 260 | 20250102 | 150400 | 11846328080 | 3155 | 3140 | 3175 | 3140 | 212950 |
| 261 | 20250102 | 150300 | 11174578330 | 3145 | 3140 | 3145 | 3140 | 5005 |
| 262 | 20250102 | 150200 | 11158858600 | 3140 | 3135 | 3150 | 3135 | 33402 |
| 263 | 20250102 | 150100 | 11053864670 | 3135 | 3130 | 3135 | 3125 | 6674 |
| 264 | 20250102 | 150000 | 11032978230 | 3125 | 3125 | 3125 | 3120 | 10885 |
| 265 | 20250102 | 145900 | 10998963155 | 3130 | 3130 | 3135 | 3130 | 18316 |
| 266 | 20250102 | 145800 | 10941634050 | 3130 | 3130 | 3135 | 3130 | 7699 |
| 267 | 20250102 | 145700 | 10917536175 | 3130 | 3135 | 3140 | 3130 | 10846 |
| 268 | 20250102 | 145600 | 10883568935 | 3135 | 3135 | 3145 | 3135 | 9221 |
| 269 | 20250102 | 145500 | 10854660815 | 3135 | 3135 | 3140 | 3135 | 8351 |
| 270 | 20250102 | 145400 | 10828444870 | 3140 | 3140 | 3140 | 3135 | 2831 |
| 271 | 20250102 | 145300 | 10819559735 | 3135 | 3140 | 3140 | 3135 | 15738 |
| 272 | 20250102 | 145200 | 10770161755 | 3140 | 3145 | 3145 | 3140 | 2033 |
| 273 | 20250102 | 145100 | 10763778110 | 3140 | 3140 | 3145 | 3140 | 3835 |
| 274 | 20250102 | 145000 | 10751735205 | 3140 | 3140 | 3145 | 3140 | 1598 |
| 275 | 20250102 | 144900 | 10746714040 | 3140 | 3140 | 3145 | 3140 | 10487 |
| 276 | 20250102 | 144800 | 10713765945 | 3145 | 3140 | 3145 | 3135 | 3953 |
| 277 | 20250102 | 144700 | 10701349370 | 3140 | 3140 | 3145 | 3135 | 7864 |
| 278 | 20250102 | 144600 | 10676658630 | 3145 | 3140 | 3145 | 3140 | 16246 |
| 279 | 20250102 | 144500 | 10625584480 | 3140 | 3140 | 3145 | 3135 | 15040 |
| 280 | 20250102 | 144400 | 10578326005 | 3140 | 3140 | 3145 | 3140 | 2586 |
| 281 | 20250102 | 144300 | 10570204525 | 3140 | 3140 | 3145 | 3135 | 10977 |
| 282 | 20250102 | 144200 | 10535742435 | 3140 | 3140 | 3145 | 3135 | 7810 |
| 283 | 20250102 | 144100 | 10511218535 | 3140 | 3145 | 3145 | 3140 | 15159 |
| 284 | 20250102 | 144000 | 10463556115 | 3145 | 3140 | 3145 | 3135 | 8306 |
| 285 | 20250102 | 143900 | 10437479035 | 3140 | 3140 | 3150 | 3135 | 31592 |
| 286 | 20250102 | 143800 | 10338166815 | 3145 | 3125 | 3145 | 3125 | 105919 |
| 287 | 20250102 | 143700 | 10005693505 | 3125 | 3125 | 3125 | 3120 | 4174 |
| 288 | 20250102 | 143600 | 9992649765 | 3125 | 3125 | 3130 | 3125 | 4172 |
| 289 | 20250102 | 143500 | 9979611360 | 3130 | 3130 | 3130 | 3130 | 1017 |
| 290 | 20250102 | 143400 | 9976428150 | 3130 | 3125 | 3130 | 3115 | 8753 |
| 291 | 20250102 | 143300 | 9949106165 | 3120 | 3120 | 3125 | 3115 | 1070 |
| 292 | 20250102 | 143200 | 9945767120 | 3120 | 3125 | 3130 | 3120 | 22068 |
| 293 | 20250102 | 143100 | 9876888850 | 3125 | 3120 | 3125 | 3120 | 3407 |
| 294 | 20250102 | 143000 | 9866242125 | 3125 | 3125 | 3130 | 3120 | 5824 |
| 295 | 20250102 | 142900 | 9848039050 | 3125 | 3120 | 3125 | 3120 | 2521 |
| 296 | 20250102 | 142800 | 9840169065 | 3120 | 3120 | 3125 | 3120 | 2032 |
| 297 | 20250102 | 142700 | 9833819165 | 3120 | 3125 | 3130 | 3120 | 6399 |
| 298 | 20250102 | 142600 | 9813818550 | 3125 | 3125 | 3130 | 3120 | 10259 |
| 299 | 20250102 | 142500 | 9781757125 | 3125 | 3130 | 3130 | 3120 | 6372 |
| 300 | 20250102 | 142400 | 9761844485 | 3130 | 3125 | 3130 | 3125 | 2071 |
| 301 | 20250102 | 142300 | 9755366930 | 3120 | 3120 | 3130 | 3120 | 8023 |
| 302 | 20250102 | 142200 | 9730257545 | 3125 | 3120 | 3130 | 3120 | 11768 |
| 303 | 20250102 | 142100 | 9693492665 | 3120 | 3120 | 3120 | 3115 | 6058 |
| 304 | 20250102 | 142000 | 9674614295 | 3120 | 3120 | 3120 | 3115 | 3747 |
| 305 | 20250102 | 141900 | 9662923660 | 3120 | 3120 | 3120 | 3115 | 787 |
| 306 | 20250102 | 141800 | 9660470665 | 3115 | 3120 | 3120 | 3115 | 1307 |
| 307 | 20250102 | 141700 | 9656396575 | 3120 | 3115 | 3120 | 3110 | 8581 |
| 308 | 20250102 | 141600 | 9629682015 | 3120 | 3120 | 3120 | 3115 | 1055 |
| 309 | 20250102 | 141500 | 9626393930 | 3120 | 3115 | 3120 | 3115 | 1109 |
| 310 | 20250102 | 141400 | 9622938350 | 3120 | 3120 | 3120 | 3115 | 3365 |
| 311 | 20250102 | 141300 | 9612450940 | 3120 | 3125 | 3125 | 3115 | 3425 |
| 312 | 20250102 | 141200 | 9601775745 | 3120 | 3120 | 3125 | 3115 | 4359 |
| 313 | 20250102 | 141100 | 9588176360 | 3120 | 3120 | 3120 | 3110 | 14260 |
| 314 | 20250102 | 141000 | 9543756795 | 3125 | 3125 | 3125 | 3115 | 1451 |
| 315 | 20250102 | 140900 | 9539232160 | 3125 | 3120 | 3125 | 3120 | 1284 |
| 316 | 20250102 | 140800 | 9535224460 | 3115 | 3130 | 3130 | 3115 | 13698 |
| 317 | 20250102 | 140700 | 9492441570 | 3130 | 3130 | 3130 | 3125 | 1962 |
| 318 | 20250102 | 140600 | 9486309800 | 3130 | 3130 | 3135 | 3125 | 17305 |
| 319 | 20250102 | 140500 | 9432150895 | 3130 | 3125 | 3130 | 3120 | 15748 |
| 320 | 20250102 | 140400 | 9382910340 | 3125 | 3115 | 3125 | 3115 | 3507 |
| 321 | 20250102 | 140300 | 9371971315 | 3115 | 3125 | 3125 | 3115 | 14170 |
| 322 | 20250102 | 140200 | 9327806205 | 3130 | 3120 | 3130 | 3115 | 22499 |
| 323 | 20250102 | 140100 | 9257523805 | 3120 | 3115 | 3120 | 3115 | 3239 |
| 324 | 20250102 | 140000 | 9247432090 | 3115 | 3110 | 3120 | 3110 | 4269 |
| 325 | 20250102 | 135900 | 9234150995 | 3110 | 3115 | 3120 | 3110 | 6572 |
| 326 | 20250102 | 135800 | 9213680055 | 3120 | 3125 | 3125 | 3115 | 14376 |
| 327 | 20250102 | 135700 | 9168897745 | 3120 | 3125 | 3125 | 3120 | 4227 |
| 328 | 20250102 | 135600 | 9155702950 | 3130 | 3130 | 3130 | 3125 | 4609 |
| 329 | 20250102 | 135500 | 9141279240 | 3130 | 3125 | 3130 | 3120 | 5761 |
| 330 | 20250102 | 135400 | 9123296290 | 3125 | 3125 | 3125 | 3120 | 47 |
| 331 | 20250102 | 135300 | 9123149420 | 3125 | 3120 | 3125 | 3115 | 7135 |
| 332 | 20250102 | 135200 | 9100888220 | 3120 | 3115 | 3120 | 3115 | 1230 |
| 333 | 20250102 | 135100 | 9097052395 | 3115 | 3120 | 3120 | 3115 | 2733 |
| 334 | 20250102 | 135000 | 9088531350 | 3115 | 3115 | 3120 | 3115 | 935 |
| 335 | 20250102 | 134900 | 9085618090 | 3115 | 3120 | 3120 | 3115 | 653 |
| 336 | 20250102 | 134800 | 9083582485 | 3115 | 3115 | 3115 | 3115 | 102 |
| 337 | 20250102 | 134700 | 9083264755 | 3120 | 3120 | 3125 | 3115 | 2232 |
| 338 | 20250102 | 134600 | 9076301495 | 3125 | 3125 | 3125 | 3125 | 431 |
| 339 | 20250102 | 134500 | 9074954620 | 3125 | 3125 | 3125 | 3120 | 1997 |
| 340 | 20250102 | 134400 | 9068721760 | 3125 | 3120 | 3130 | 3120 | 761 |
| 341 | 20250102 | 134300 | 9066343190 | 3125 | 3130 | 3130 | 3110 | 9007 |
| 342 | 20250102 | 134200 | 9038261010 | 3130 | 3130 | 3130 | 3125 | 4643 |
| 343 | 20250102 | 134100 | 9023743420 | 3130 | 3135 | 3140 | 3130 | 20669 |
| 344 | 20250102 | 134000 | 8958952930 | 3140 | 3140 | 3140 | 3140 | 6380 |
| 345 | 20250102 | 133900 | 8938919730 | 3140 | 3140 | 3140 | 3130 | 3519 |
| 346 | 20250102 | 133800 | 8927891200 | 3135 | 3130 | 3140 | 3130 | 8538 |
| 347 | 20250102 | 133700 | 8901123200 | 3130 | 3135 | 3135 | 3130 | 4776 |
| 348 | 20250102 | 133600 | 8886161095 | 3130 | 3130 | 3130 | 3125 | 4819 |
| 349 | 20250102 | 133500 | 8871079330 | 3130 | 3120 | 3130 | 3115 | 19498 |
| 350 | 20250102 | 133400 | 8810227795 | 3115 | 3120 | 3120 | 3100 | 37347 |
| 351 | 20250102 | 133300 | 8694143330 | 3115 | 3120 | 3120 | 3115 | 3748 |
| 352 | 20250102 | 133200 | 8682452190 | 3120 | 3105 | 3120 | 3105 | 26442 |
| 353 | 20250102 | 133100 | 8600218920 | 3105 | 3105 | 3110 | 3105 | 4128 |
| 354 | 20250102 | 133000 | 8587398980 | 3105 | 3105 | 3105 | 3105 | 1670 |
| 355 | 20250102 | 132900 | 8582213630 | 3110 | 3105 | 3110 | 3105 | 1286 |
| 356 | 20250102 | 132800 | 8578218000 | 3110 | 3110 | 3110 | 3110 | 1590 |
| 357 | 20250102 | 132700 | 8573273100 | 3105 | 3110 | 3115 | 3105 | 6329 |
| 358 | 20250102 | 132600 | 8553587130 | 3110 | 3110 | 3110 | 3105 | 1839 |
| 359 | 20250102 | 132500 | 8547867940 | 3110 | 3115 | 3115 | 3110 | 9985 |
| 360 | 20250102 | 132400 | 8516799395 | 3115 | 3110 | 3115 | 3105 | 14336 |
| 361 | 20250102 | 132300 | 8472216710 | 3110 | 3110 | 3115 | 3105 | 23696 |
| 362 | 20250102 | 132200 | 8398521230 | 3115 | 3120 | 3120 | 3115 | 2468 |
| 363 | 20250102 | 132100 | 8390830875 | 3120 | 3115 | 3120 | 3115 | 5755 |
| 364 | 20250102 | 132000 | 8372904015 | 3115 | 3115 | 3120 | 3115 | 4148 |
| 365 | 20250102 | 131900 | 8359978890 | 3115 | 3120 | 3120 | 3115 | 4847 |
| 366 | 20250102 | 131800 | 8344874810 | 3120 | 3120 | 3120 | 3115 | 2002 |
| 367 | 20250102 | 131700 | 8338628575 | 3125 | 3120 | 3125 | 3120 | 1017 |
| 368 | 20250102 | 131600 | 8335452065 | 3120 | 3120 | 3125 | 3115 | 2669 |
| 369 | 20250102 | 131500 | 8327128995 | 3120 | 3120 | 3120 | 3120 | 2079 |
| 370 | 20250102 | 131400 | 8320642515 | 3120 | 3120 | 3120 | 3115 | 823 |
| 371 | 20250102 | 131300 | 8318078430 | 3120 | 3120 | 3125 | 3120 | 1711 |
| 372 | 20250102 | 131200 | 8312739800 | 3120 | 3125 | 3125 | 3120 | 4102 |
| 373 | 20250102 | 131100 | 8299940870 | 3130 | 3125 | 3130 | 3125 | 3921 |
| 374 | 20250102 | 131000 | 8287678245 | 3125 | 3125 | 3125 | 3125 | 743 |
| 375 | 20250102 | 130900 | 8285356370 | 3125 | 3120 | 3125 | 3115 | 2455 |
| 376 | 20250102 | 130800 | 8277685185 | 3115 | 3120 | 3120 | 3115 | 1605 |
| 377 | 20250102 | 130700 | 8272682585 | 3120 | 3115 | 3120 | 3115 | 7107 |
| 378 | 20250102 | 130600 | 8250543140 | 3115 | 3120 | 3120 | 3115 | 1366 |
| 379 | 20250102 | 130500 | 8246287865 | 3115 | 3120 | 3120 | 3115 | 1485 |
| 380 | 20250102 | 130400 | 8241660450 | 3115 | 3125 | 3125 | 3115 | 3482 |
| 381 | 20250102 | 130300 | 8230811970 | 3125 | 3120 | 3125 | 3120 | 3958 |
| 382 | 20250102 | 130200 | 8218454715 | 3120 | 3120 | 3125 | 3120 | 2019 |
| 383 | 20250102 | 130100 | 8212154455 | 3120 | 3125 | 3125 | 3120 | 1674 |
| 384 | 20250102 | 130000 | 8206931200 | 3125 | 3120 | 3125 | 3120 | 498 |
| 385 | 20250102 | 125900 | 8205376560 | 3115 | 3120 | 3120 | 3115 | 3732 |
| 386 | 20250102 | 125800 | 8193743310 | 3120 | 3115 | 3125 | 3115 | 367 |
| 387 | 20250102 | 125700 | 8192599610 | 3115 | 3125 | 3130 | 3115 | 10522 |
| 388 | 20250102 | 125600 | 8159789970 | 3120 | 3125 | 3130 | 3120 | 2893 |
| 389 | 20250102 | 125500 | 8150753640 | 3125 | 3120 | 3125 | 3120 | 3413 |
| 390 | 20250102 | 125400 | 8140088215 | 3120 | 3125 | 3125 | 3120 | 5079 |
| 391 | 20250102 | 125300 | 8124228655 | 3125 | 3130 | 3130 | 3125 | 1724 |
| 392 | 20250102 | 125200 | 8118840965 | 3130 | 3130 | 3130 | 3125 | 1218 |
| 393 | 20250102 | 125100 | 8115028680 | 3135 | 3125 | 3135 | 3125 | 2215 |
| 394 | 20250102 | 125000 | 8108093390 | 3125 | 3130 | 3130 | 3125 | 2734 |
| 395 | 20250102 | 124900 | 8099544165 | 3130 | 3130 | 3135 | 3125 | 12311 |
| 396 | 20250102 | 124800 | 8061028500 | 3135 | 3130 | 3140 | 3130 | 6580 |
| 397 | 20250102 | 124700 | 8040402810 | 3130 | 3135 | 3140 | 3130 | 2117 |
| 398 | 20250102 | 124600 | 8033766460 | 3140 | 3135 | 3145 | 3130 | 20764 |
| 399 | 20250102 | 124500 | 7968553890 | 3140 | 3135 | 3140 | 3135 | 12953 |
| 400 | 20250102 | 124400 | 7927895655 | 3135 | 3125 | 3135 | 3125 | 9065 |
| 401 | 20250102 | 124300 | 7899519600 | 3125 | 3130 | 3130 | 3125 | 2827 |
| 402 | 20250102 | 124200 | 7890684990 | 3130 | 3125 | 3130 | 3125 | 660 |
| 403 | 20250102 | 124100 | 7888619265 | 3130 | 3130 | 3130 | 3125 | 5037 |
| 404 | 20250102 | 124000 | 7872863455 | 3130 | 3125 | 3130 | 3125 | 2089 |
| 405 | 20250102 | 123900 | 7866330875 | 3125 | 3120 | 3130 | 3120 | 2281 |
| 406 | 20250102 | 123800 | 7859196070 | 3130 | 3120 | 3130 | 3115 | 5989 |
| 407 | 20250102 | 123700 | 7840484695 | 3115 | 3120 | 3125 | 3115 | 5327 |
| 408 | 20250102 | 123600 | 7823878600 | 3120 | 3120 | 3125 | 3120 | 2636 |
| 409 | 20250102 | 123500 | 7815654255 | 3120 | 3125 | 3125 | 3120 | 4243 |
| 410 | 20250102 | 123400 | 7802415315 | 3120 | 3120 | 3125 | 3120 | 311 |
| 411 | 20250102 | 123300 | 7801443975 | 3120 | 3125 | 3125 | 3120 | 1638 |
| 412 | 20250102 | 123200 | 7796325375 | 3120 | 3120 | 3120 | 3120 | 2394 |
| 413 | 20250102 | 123100 | 7788856095 | 3120 | 3120 | 3120 | 3115 | 6265 |
| 414 | 20250102 | 123000 | 7769332190 | 3120 | 3115 | 3125 | 3115 | 5971 |
| 415 | 20250102 | 122900 | 7750708755 | 3115 | 3120 | 3120 | 3115 | 2723 |
| 416 | 20250102 | 122800 | 7742213060 | 3120 | 3120 | 3120 | 3115 | 12913 |
| 417 | 20250102 | 122700 | 7701985655 | 3120 | 3120 | 3120 | 3115 | 9116 |
| 418 | 20250102 | 122600 | 7673550030 | 3125 | 3125 | 3130 | 3125 | 2944 |
| 419 | 20250102 | 122500 | 7664347440 | 3120 | 3130 | 3130 | 3120 | 5018 |
| 420 | 20250102 | 122400 | 7648663355 | 3125 | 3135 | 3135 | 3125 | 2370 |
| 421 | 20250102 | 122300 | 7641249810 | 3125 | 3125 | 3130 | 3125 | 10620 |
| 422 | 20250102 | 122200 | 7608011985 | 3130 | 3125 | 3130 | 3125 | 3749 |
| 423 | 20250102 | 122100 | 7596294790 | 3130 | 3130 | 3130 | 3130 | 1372 |
| 424 | 20250102 | 122000 | 7592000430 | 3130 | 3125 | 3130 | 3125 | 1502 |
| 425 | 20250102 | 121900 | 7587305070 | 3125 | 3135 | 3135 | 3125 | 4259 |
| 426 | 20250102 | 121800 | 7573993155 | 3135 | 3135 | 3135 | 3130 | 3683 |
| 427 | 20250102 | 121700 | 7562464075 | 3135 | 3140 | 3140 | 3130 | 10461 |
| 428 | 20250102 | 121600 | 7529627265 | 3140 | 3135 | 3145 | 3135 | 10704 |
| 429 | 20250102 | 121500 | 7496014750 | 3140 | 3140 | 3140 | 3135 | 1394 |
| 430 | 20250102 | 121400 | 7491641500 | 3140 | 3140 | 3140 | 3135 | 2285 |
| 431 | 20250102 | 121300 | 7484470845 | 3135 | 3140 | 3140 | 3135 | 5314 |
| 432 | 20250102 | 121200 | 7467808440 | 3135 | 3135 | 3140 | 3135 | 3537 |
| 433 | 20250102 | 121100 | 7456717490 | 3135 | 3135 | 3135 | 3130 | 2257 |
| 434 | 20250102 | 121000 | 7449642295 | 3140 | 3135 | 3140 | 3135 | 2185 |
| 435 | 20250102 | 120900 | 7442792285 | 3135 | 3135 | 3140 | 3135 | 5153 |
| 436 | 20250102 | 120800 | 7426630015 | 3135 | 3130 | 3135 | 3130 | 5711 |
| 437 | 20250102 | 120700 | 7408732355 | 3135 | 3140 | 3140 | 3125 | 15039 |
| 438 | 20250102 | 120600 | 7361536950 | 3140 | 3135 | 3140 | 3125 | 10235 |
| 439 | 20250102 | 120500 | 7329473275 | 3130 | 3125 | 3135 | 3125 | 761 |
| 440 | 20250102 | 120400 | 7327093155 | 3125 | 3135 | 3140 | 3125 | 1621 |
| 441 | 20250102 | 120300 | 7322015175 | 3120 | 3140 | 3145 | 3115 | 12663 |
| 442 | 20250102 | 120200 | 7282347375 | 3140 | 3145 | 3145 | 3140 | 16425 |
| 443 | 20250102 | 120100 | 7230717570 | 3145 | 3135 | 3145 | 3125 | 50569 |
| 444 | 20250102 | 120000 | 7071868915 | 3135 | 3115 | 3140 | 3110 | 46989 |
| 445 | 20250102 | 115900 | 6924858530 | 3120 | 3120 | 3120 | 3115 | 3811 |
| 446 | 20250102 | 115800 | 6912968310 | 3120 | 3120 | 3125 | 3120 | 668 |
| 447 | 20250102 | 115700 | 6910883750 | 3125 | 3125 | 3125 | 3120 | 216 |
| 448 | 20250102 | 115600 | 6910209000 | 3125 | 3120 | 3125 | 3115 | 2929 |
| 449 | 20250102 | 115500 | 6901067140 | 3120 | 3115 | 3125 | 3115 | 12427 |
| 450 | 20250102 | 115400 | 6862325835 | 3115 | 3120 | 3125 | 3115 | 1171 |
| 451 | 20250102 | 115300 | 6858672565 | 3125 | 3120 | 3125 | 3120 | 1739 |
| 452 | 20250102 | 115200 | 6853245325 | 3120 | 3125 | 3125 | 3120 | 6666 |
| 453 | 20250102 | 115100 | 6832444210 | 3125 | 3130 | 3130 | 3125 | 601 |
| 454 | 20250102 | 115000 | 6830565320 | 3130 | 3130 | 3130 | 3125 | 1176 |
| 455 | 20250102 | 114900 | 6826890190 | 3125 | 3125 | 3130 | 3120 | 6519 |
| 456 | 20250102 | 114800 | 6806514725 | 3125 | 3125 | 3125 | 3125 | 5114 |
| 457 | 20250102 | 114700 | 6790533475 | 3120 | 3120 | 3120 | 3120 | 5681 |
| 458 | 20250102 | 114600 | 6772808755 | 3120 | 3120 | 3125 | 3120 | 1643 |
| 459 | 20250102 | 114500 | 6767682370 | 3125 | 3125 | 3130 | 3120 | 2070 |
| 460 | 20250102 | 114400 | 6761215080 | 3125 | 3125 | 3125 | 3125 | 1873 |
| 461 | 20250102 | 114300 | 6755361955 | 3125 | 3125 | 3130 | 3120 | 783 |
| 462 | 20250102 | 114200 | 6752916770 | 3120 | 3115 | 3125 | 3115 | 6867 |
| 463 | 20250102 | 114100 | 6731494325 | 3115 | 3120 | 3120 | 3115 | 7052 |
| 464 | 20250102 | 114000 | 6709524955 | 3120 | 3130 | 3130 | 3115 | 3116 |
| 465 | 20250102 | 113900 | 6699802370 | 3125 | 3120 | 3130 | 3120 | 3046 |
| 466 | 20250102 | 113800 | 6690284485 | 3125 | 3115 | 3125 | 3115 | 9676 |
| 467 | 20250102 | 113700 | 6660123330 | 3115 | 3120 | 3125 | 3115 | 5525 |
| 468 | 20250102 | 113600 | 6642903985 | 3120 | 3125 | 3125 | 3120 | 6118 |
| 469 | 20250102 | 113500 | 6623814835 | 3125 | 3140 | 3140 | 3120 | 16331 |
| 470 | 20250102 | 113400 | 6572747115 | 3140 | 3140 | 3140 | 3130 | 3953 |
| 471 | 20250102 | 113300 | 6560352385 | 3140 | 3130 | 3140 | 3125 | 20708 |
| 472 | 20250102 | 113200 | 6495450910 | 3130 | 3130 | 3130 | 3125 | 2268 |
| 473 | 20250102 | 113100 | 6488360490 | 3125 | 3130 | 3130 | 3125 | 2775 |
| 474 | 20250102 | 113000 | 6479688445 | 3130 | 3130 | 3130 | 3125 | 6538 |
| 475 | 20250102 | 112900 | 6459252165 | 3130 | 3125 | 3130 | 3125 | 12934 |
| 476 | 20250102 | 112800 | 6418805600 | 3130 | 3125 | 3130 | 3125 | 1137 |
| 477 | 20250102 | 112700 | 6415247005 | 3125 | 3125 | 3130 | 3125 | 2185 |
| 478 | 20250102 | 112600 | 6408412990 | 3125 | 3130 | 3135 | 3125 | 5635 |
| 479 | 20250102 | 112500 | 6390778885 | 3130 | 3125 | 3135 | 3125 | 9264 |
| 480 | 20250102 | 112400 | 6361781355 | 3130 | 3125 | 3130 | 3125 | 10764 |
| 481 | 20250102 | 112300 | 6328121625 | 3120 | 3120 | 3120 | 3115 | 31814 |
| 482 | 20250102 | 112200 | 6229003635 | 3120 | 3130 | 3130 | 3120 | 10903 |
| 483 | 20250102 | 112100 | 6194984500 | 3130 | 3125 | 3130 | 3120 | 7489 |
| 484 | 20250102 | 112000 | 6171584250 | 3120 | 3130 | 3130 | 3120 | 9282 |
| 485 | 20250102 | 111900 | 6142605200 | 3120 | 3120 | 3125 | 3120 | 6151 |
| 486 | 20250102 | 111800 | 6123395920 | 3120 | 3125 | 3125 | 3120 | 3847 |
| 487 | 20250102 | 111700 | 6111380310 | 3125 | 3125 | 3130 | 3120 | 5989 |
| 488 | 20250102 | 111600 | 6092665260 | 3125 | 3125 | 3130 | 3110 | 29666 |
| 489 | 20250102 | 111500 | 6000212225 | 3125 | 3125 | 3125 | 3115 | 18237 |
| 490 | 20250102 | 111400 | 5943332885 | 3125 | 3140 | 3140 | 3125 | 13885 |
| 491 | 20250102 | 111300 | 5899826165 | 3140 | 3145 | 3145 | 3135 | 13216 |
| 492 | 20250102 | 111200 | 5858319720 | 3145 | 3150 | 3150 | 3140 | 19009 |
| 493 | 20250102 | 111100 | 5798538270 | 3140 | 3140 | 3150 | 3140 | 47625 |
| 494 | 20250102 | 111000 | 5648752600 | 3140 | 3120 | 3145 | 3120 | 39144 |
| 495 | 20250102 | 110900 | 5526011465 | 3120 | 3120 | 3125 | 3115 | 8790 |
| 496 | 20250102 | 110800 | 5498586475 | 3120 | 3125 | 3130 | 3120 | 9581 |
| 497 | 20250102 | 110700 | 5468685000 | 3125 | 3130 | 3130 | 3125 | 4606 |
| 498 | 20250102 | 110600 | 5454274355 | 3130 | 3135 | 3135 | 3125 | 22726 |
| 499 | 20250102 | 110500 | 5383071475 | 3135 | 3135 | 3135 | 3130 | 2058 |
| 500 | 20250102 | 110400 | 5376626195 | 3130 | 3135 | 3135 | 3130 | 20920 |
| 501 | 20250102 | 110300 | 5311078060 | 3130 | 3130 | 3135 | 3130 | 6954 |
| 502 | 20250102 | 110200 | 5289309435 | 3130 | 3130 | 3140 | 3120 | 33977 |
| 503 | 20250102 | 110100 | 5182928540 | 3130 | 3115 | 3130 | 3110 | 13895 |
| 504 | 20250102 | 110000 | 5139596335 | 3115 | 3120 | 3125 | 3115 | 10248 |
| 505 | 20250102 | 105900 | 5107629275 | 3115 | 3120 | 3130 | 3115 | 22797 |
| 506 | 20250102 | 105800 | 5036423320 | 3115 | 3120 | 3125 | 3115 | 13884 |
| 507 | 20250102 | 105700 | 4993110750 | 3115 | 3120 | 3120 | 3115 | 9291 |
| 508 | 20250102 | 105600 | 4964138370 | 3120 | 3115 | 3120 | 3110 | 22771 |
| 509 | 20250102 | 105500 | 4893169895 | 3115 | 3110 | 3115 | 3110 | 24523 |
| 510 | 20250102 | 105400 | 4816811360 | 3110 | 3115 | 3115 | 3110 | 3493 |
| 511 | 20250102 | 105300 | 4805939795 | 3115 | 3115 | 3115 | 3105 | 16422 |
| 512 | 20250102 | 105200 | 4754854545 | 3110 | 3110 | 3115 | 3110 | 11477 |
| 513 | 20250102 | 105100 | 4719152980 | 3110 | 3120 | 3120 | 3110 | 13693 |
| 514 | 20250102 | 105000 | 4676503505 | 3120 | 3115 | 3120 | 3110 | 56416 |
| 515 | 20250102 | 104900 | 4500790560 | 3115 | 3110 | 3115 | 3105 | 21633 |
| 516 | 20250102 | 104800 | 4433489370 | 3110 | 3110 | 3110 | 3105 | 8467 |
| 517 | 20250102 | 104700 | 4407158985 | 3110 | 3105 | 3110 | 3100 | 14023 |
| 518 | 20250102 | 104600 | 4363617565 | 3105 | 3105 | 3105 | 3100 | 9260 |
| 519 | 20250102 | 104500 | 4334882020 | 3105 | 3105 | 3105 | 3100 | 17949 |
| 520 | 20250102 | 104400 | 4279153290 | 3105 | 3090 | 3105 | 3090 | 24512 |
| 521 | 20250102 | 104300 | 4203240385 | 3090 | 3090 | 3090 | 3085 | 4385 |
| 522 | 20250102 | 104200 | 4189692645 | 3090 | 3095 | 3095 | 3090 | 6223 |
| 523 | 20250102 | 104100 | 4170444550 | 3090 | 3090 | 3095 | 3085 | 2369 |
| 524 | 20250102 | 104000 | 4163125315 | 3090 | 3095 | 3095 | 3090 | 5554 |
| 525 | 20250102 | 103900 | 4145950210 | 3095 | 3095 | 3100 | 3090 | 11224 |
| 526 | 20250102 | 103800 | 4111224860 | 3095 | 3085 | 3100 | 3085 | 23769 |
| 527 | 20250102 | 103700 | 4037728595 | 3085 | 3085 | 3090 | 3085 | 4188 |
| 528 | 20250102 | 103600 | 4024805895 | 3085 | 3090 | 3090 | 3085 | 4226 |
| 529 | 20250102 | 103500 | 4011758470 | 3090 | 3085 | 3090 | 3085 | 12150 |
| 530 | 20250102 | 103400 | 3974256850 | 3090 | 3085 | 3090 | 3085 | 25436 |
| 531 | 20250102 | 103300 | 3895765435 | 3085 | 3090 | 3095 | 3085 | 17934 |
| 532 | 20250102 | 103200 | 3840381225 | 3090 | 3105 | 3105 | 3090 | 20282 |
| 533 | 20250102 | 103100 | 3777557740 | 3105 | 3105 | 3105 | 3095 | 18676 |
| 534 | 20250102 | 103000 | 3719627450 | 3105 | 3105 | 3115 | 3100 | 31825 |
| 535 | 20250102 | 102900 | 3620701335 | 3105 | 3090 | 3110 | 3090 | 28684 |
| 536 | 20250102 | 102800 | 3531706700 | 3090 | 3090 | 3095 | 3090 | 9263 |
| 537 | 20250102 | 102700 | 3503055160 | 3095 | 3095 | 3100 | 3090 | 17454 |
| 538 | 20250102 | 102600 | 3449070985 | 3095 | 3090 | 3100 | 3085 | 21973 |
| 539 | 20250102 | 102500 | 3381131985 | 3090 | 3105 | 3105 | 3090 | 13457 |
| 540 | 20250102 | 102400 | 3339499295 | 3100 | 3100 | 3105 | 3090 | 32837 |
| 541 | 20250102 | 102300 | 3237683165 | 3095 | 3100 | 3100 | 3095 | 15726 |
| 542 | 20250102 | 102200 | 3189005050 | 3095 | 3105 | 3105 | 3090 | 13390 |
| 543 | 20250102 | 102100 | 3147560895 | 3105 | 3090 | 3105 | 3085 | 26393 |
| 544 | 20250102 | 102000 | 3065816465 | 3090 | 3090 | 3095 | 3085 | 17268 |
| 545 | 20250102 | 101900 | 3012513805 | 3080 | 3095 | 3100 | 3080 | 43832 |
| 546 | 20250102 | 101800 | 2877196460 | 3090 | 3100 | 3105 | 3090 | 60063 |
| 547 | 20250102 | 101700 | 2691146695 | 3100 | 3095 | 3110 | 3090 | 86425 |
| 548 | 20250102 | 101600 | 2423294700 | 3095 | 3085 | 3100 | 3085 | 54998 |
| 549 | 20250102 | 101500 | 2253094015 | 3085 | 3085 | 3115 | 3070 | 176319 |
| 550 | 20250102 | 101400 | 1707806390 | 3080 | 3070 | 3085 | 3070 | 50626 |
| 551 | 20250102 | 101300 | 1551920375 | 3075 | 3055 | 3075 | 3050 | 36841 |
| 552 | 20250102 | 101200 | 1439134405 | 3055 | 3045 | 3060 | 3045 | 19685 |
| 553 | 20250102 | 101100 | 1379059340 | 3050 | 3050 | 3055 | 3045 | 18101 |
| 554 | 20250102 | 101000 | 1323857550 | 3045 | 3045 | 3060 | 3045 | 68715 |
| 555 | 20250102 | 100900 | 1114051790 | 3050 | 3030 | 3055 | 3025 | 45509 |
| 556 | 20250102 | 100800 | 975782545 | 3030 | 3025 | 3030 | 3025 | 36743 |
| 557 | 20250102 | 100700 | 864489560 | 3025 | 3015 | 3025 | 3015 | 18078 |
| 558 | 20250102 | 100600 | 809887960 | 3015 | 3010 | 3020 | 3010 | 23467 |
| 559 | 20250102 | 100500 | 739113835 | 3010 | 3010 | 3015 | 3010 | 8293 |
| 560 | 20250102 | 100400 | 714135230 | 3010 | 3005 | 3020 | 3000 | 14242 |
| 561 | 20250102 | 100300 | 671292045 | 3005 | 3000 | 3020 | 3000 | 36539 |
| 562 | 20250102 | 100200 | 561171045 | 2995 | 2985 | 3005 | 2975 | 38681 |
| 563 | 20250102 | 100100 | 445822800 | 2990 | 3025 | 3030 | 2990 | 89310 |
| 564 | 20250102 | 100000 | 177599115 | 3025 | 3025 | 3030 | 3020 | 55090 |