30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 3 | 20230801 | 191500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230801 | 191400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230801 | 191300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230801 | 191200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230801 | 191100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230801 | 191000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230801 | 190900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230801 | 190800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230801 | 190700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230801 | 190600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230801 | 190500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230801 | 190400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230801 | 190300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230801 | 190200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230801 | 190100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230801 | 190000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230801 | 185900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230801 | 185800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230801 | 185700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230801 | 185600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230801 | 185500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230801 | 185400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230801 | 185300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230801 | 185200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230801 | 185100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230801 | 185000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230801 | 184900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230801 | 184800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230801 | 184700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230801 | 184600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 33 | 20230801 | 184500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230801 | 184400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230801 | 184300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230801 | 184200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230801 | 184100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230801 | 184000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230801 | 183900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230801 | 183800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230801 | 183700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230801 | 183600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230801 | 183500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230801 | 183400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230801 | 183300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230801 | 183200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230801 | 183100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230801 | 183000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230801 | 182900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230801 | 182800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230801 | 182700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230801 | 182600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230801 | 182500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230801 | 182400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230801 | 182300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230801 | 182200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230801 | 182100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230801 | 182000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230801 | 181900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230801 | 181800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230801 | 181700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230801 | 181600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 63 | 20230801 | 181500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230801 | 181400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230801 | 181300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230801 | 181200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230801 | 181100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230801 | 181000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230801 | 180900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230801 | 180800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230801 | 180700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230801 | 180600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230801 | 180500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230801 | 180400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230801 | 180300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230801 | 180200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230801 | 180100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230801 | 180000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230801 | 175900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230801 | 175800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230801 | 175700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230801 | 175600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230801 | 175500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230801 | 175400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230801 | 175300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230801 | 175200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230801 | 175100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230801 | 175000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230801 | 174900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230801 | 174800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230801 | 174700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230801 | 174600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 93 | 20230801 | 174500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230801 | 174400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230801 | 174300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230801 | 174200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230801 | 174100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230801 | 174000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230801 | 173900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230801 | 173800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230801 | 173700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230801 | 173600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230801 | 173500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230801 | 173400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230801 | 173300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230801 | 173200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230801 | 173100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230801 | 173000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230801 | 172900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230801 | 172800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230801 | 172700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230801 | 172600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230801 | 172500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230801 | 172400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230801 | 172300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230801 | 172200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230801 | 172100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230801 | 172000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230801 | 171900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230801 | 171800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230801 | 171700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230801 | 171600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 123 | 20230801 | 171500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230801 | 171400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230801 | 171300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230801 | 171200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230801 | 171100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230801 | 171000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230801 | 170900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230801 | 170800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230801 | 170700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230801 | 170600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230801 | 170500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230801 | 170400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230801 | 170300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230801 | 170200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230801 | 170100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230801 | 170000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230801 | 165900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230801 | 165800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230801 | 165700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230801 | 165600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230801 | 165500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230801 | 165400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230801 | 165300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230801 | 165200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230801 | 165100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230801 | 165000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230801 | 164900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230801 | 164800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230801 | 164700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230801 | 164600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 153 | 20230801 | 164500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230801 | 164400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230801 | 164300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230801 | 164200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230801 | 164100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230801 | 164000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230801 | 163900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230801 | 163800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230801 | 163700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230801 | 163600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230801 | 163500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230801 | 163400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230801 | 163300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230801 | 163200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230801 | 163100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230801 | 163000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230801 | 162900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230801 | 162800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230801 | 162700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230801 | 162600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230801 | 162500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230801 | 162400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230801 | 162300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230801 | 162200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230801 | 162100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230801 | 162000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230801 | 161900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230801 | 161800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230801 | 161700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230801 | 161600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 183 | 20230801 | 161500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230801 | 161400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230801 | 161300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230801 | 161200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230801 | 161100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230801 | 161000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230801 | 160900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230801 | 160800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230801 | 160700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230801 | 160600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230801 | 160500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230801 | 160400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230801 | 160300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230801 | 160200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230801 | 160100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230801 | 160000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230801 | 155900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230801 | 155800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230801 | 155700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230801 | 155600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230801 | 155500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230801 | 155400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230801 | 155300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230801 | 155200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230801 | 155100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230801 | 155000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230801 | 154900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230801 | 154800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230801 | 154700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230801 | 154600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 213 | 20230801 | 154500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230801 | 154400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230801 | 154300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230801 | 154200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230801 | 154100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230801 | 154000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230801 | 153900 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230801 | 153800 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230801 | 153700 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230801 | 153600 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230801 | 153500 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230801 | 153400 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230801 | 153300 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230801 | 153200 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230801 | 153100 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230801 | 153000 | 2568817710 | 7440 | 7440 | 7440 | 7440 | 7941 |
| 229 | 20230801 | 152900 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230801 | 152800 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230801 | 152700 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230801 | 152600 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230801 | 152500 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20230801 | 152400 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230801 | 152300 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20230801 | 152200 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20230801 | 152100 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20230801 | 152000 | 2509736670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20230801 | 151900 | 2509736670 | 7530 | 7510 | 7530 | 7500 | 1792 |
| 240 | 20230801 | 151800 | 2496287760 | 7540 | 7500 | 7540 | 7500 | 483 |
| 241 | 20230801 | 151700 | 2492661970 | 7500 | 7490 | 7500 | 7490 | 169 |
| 242 | 20230801 | 151600 | 2491396130 | 7500 | 7510 | 7510 | 7500 | 719 |
| 243 | 20230801 | 151500 | 2486002010 | 7530 | 7530 | 7540 | 7530 | 95 |
| 244 | 20230801 | 151400 | 2485286400 | 7530 | 7530 | 7530 | 7530 | 3 |
| 245 | 20230801 | 151300 | 2485263810 | 7510 | 7520 | 7520 | 7490 | 4925 |
| 246 | 20230801 | 151200 | 2448267620 | 7530 | 7550 | 7550 | 7530 | 3123 |
| 247 | 20230801 | 151100 | 2424700350 | 7550 | 7530 | 7590 | 7530 | 10600 |
| 248 | 20230801 | 151000 | 2344587800 | 7530 | 7510 | 7530 | 7500 | 583 |
| 249 | 20230801 | 150900 | 2340205370 | 7500 | 7500 | 7500 | 7500 | 209 |
| 250 | 20230801 | 150800 | 2338637870 | 7510 | 7490 | 7510 | 7490 | 636 |
| 251 | 20230801 | 150700 | 2333867970 | 7490 | 7490 | 7500 | 7490 | 654 |
| 252 | 20230801 | 150600 | 2328969280 | 7490 | 7480 | 7490 | 7480 | 10 |
| 253 | 20230801 | 150500 | 2328894430 | 7480 | 7480 | 7490 | 7480 | 439 |
| 254 | 20230801 | 150400 | 2325609830 | 7480 | 7480 | 7480 | 7470 | 245 |
| 255 | 20230801 | 150300 | 2323778310 | 7480 | 7480 | 7490 | 7460 | 6900 |
| 256 | 20230801 | 150200 | 2272216680 | 7490 | 7490 | 7500 | 7480 | 981 |
| 257 | 20230801 | 150100 | 2264870550 | 7480 | 7480 | 7490 | 7480 | 721 |
| 258 | 20230801 | 150000 | 2259471470 | 7490 | 7500 | 7500 | 7480 | 312 |
| 259 | 20230801 | 145900 | 2257137070 | 7480 | 7500 | 7500 | 7480 | 286 |
| 260 | 20230801 | 145800 | 2254995680 | 7500 | 7560 | 7560 | 7500 | 1879 |
| 261 | 20230801 | 145700 | 2240879020 | 7560 | 7540 | 7560 | 7520 | 2398 |
| 262 | 20230801 | 145600 | 2222828050 | 7540 | 7540 | 7550 | 7540 | 1302 |
| 263 | 20230801 | 145500 | 2213000850 | 7540 | 7500 | 7560 | 7500 | 4365 |
| 264 | 20230801 | 145400 | 2180102010 | 7500 | 7490 | 7500 | 7480 | 874 |
| 265 | 20230801 | 145300 | 2173557830 | 7490 | 7500 | 7500 | 7480 | 3096 |
| 266 | 20230801 | 145200 | 2150354570 | 7510 | 7500 | 7510 | 7500 | 3740 |
| 267 | 20230801 | 145100 | 2122301830 | 7500 | 7510 | 7510 | 7500 | 1963 |
| 268 | 20230801 | 145000 | 2107570970 | 7520 | 7520 | 7520 | 7510 | 1290 |
| 269 | 20230801 | 144900 | 2097870480 | 7520 | 7510 | 7520 | 7500 | 807 |
| 270 | 20230801 | 144800 | 2091809230 | 7520 | 7490 | 7530 | 7470 | 4312 |
| 271 | 20230801 | 144700 | 2059483340 | 7480 | 7530 | 7530 | 7470 | 3498 |
| 272 | 20230801 | 144600 | 2033244610 | 7530 | 7500 | 7590 | 7500 | 10735 |
| 273 | 20230801 | 144500 | 1952106110 | 7530 | 7470 | 7530 | 7470 | 6555 |
| 274 | 20230801 | 144400 | 1902896010 | 7470 | 7480 | 7490 | 7470 | 297 |
| 275 | 20230801 | 144300 | 1900674410 | 7500 | 7470 | 7500 | 7470 | 4183 |
| 276 | 20230801 | 144200 | 1869309220 | 7470 | 7460 | 7480 | 7450 | 2443 |
| 277 | 20230801 | 144100 | 1851077430 | 7450 | 7440 | 7460 | 7430 | 849 |
| 278 | 20230801 | 144000 | 1844759670 | 7450 | 7450 | 7460 | 7450 | 783 |
| 279 | 20230801 | 143900 | 1838926290 | 7450 | 7430 | 7450 | 7430 | 1432 |
| 280 | 20230801 | 143800 | 1828272860 | 7430 | 7450 | 7450 | 7430 | 1422 |
| 281 | 20230801 | 143700 | 1817697900 | 7440 | 7450 | 7460 | 7440 | 1775 |
| 282 | 20230801 | 143600 | 1804479920 | 7450 | 7450 | 7460 | 7450 | 1740 |
| 283 | 20230801 | 143500 | 1791516580 | 7450 | 7450 | 7450 | 7440 | 2974 |
| 284 | 20230801 | 143400 | 1769362380 | 7450 | 7430 | 7450 | 7420 | 1140 |
| 285 | 20230801 | 143300 | 1760888170 | 7430 | 7390 | 7450 | 7390 | 4604 |
| 286 | 20230801 | 143200 | 1726732920 | 7390 | 7380 | 7390 | 7380 | 790 |
| 287 | 20230801 | 143100 | 1720897690 | 7380 | 7380 | 7380 | 7380 | 1070 |
| 288 | 20230801 | 143000 | 1713001090 | 7380 | 7380 | 7380 | 7370 | 105 |
| 289 | 20230801 | 142900 | 1712226990 | 7370 | 7380 | 7380 | 7370 | 203 |
| 290 | 20230801 | 142800 | 1710730870 | 7370 | 7380 | 7380 | 7370 | 257 |
| 291 | 20230801 | 142700 | 1708834460 | 7380 | 7380 | 7390 | 7380 | 331 |
| 292 | 20230801 | 142600 | 1706391380 | 7380 | 7370 | 7380 | 7370 | 1120 |
| 293 | 20230801 | 142500 | 1698136960 | 7380 | 7380 | 7390 | 7370 | 366 |
| 294 | 20230801 | 142400 | 1695437680 | 7380 | 7340 | 7380 | 7340 | 950 |
| 295 | 20230801 | 142300 | 1688449960 | 7330 | 7330 | 7330 | 7330 | 2 |
| 296 | 20230801 | 142200 | 1688435300 | 7350 | 7330 | 7350 | 7330 | 1252 |
| 297 | 20230801 | 142100 | 1679257740 | 7330 | 7320 | 7330 | 7320 | 307 |
| 298 | 20230801 | 142000 | 1677010450 | 7300 | 7310 | 7330 | 7300 | 2362 |
| 299 | 20230801 | 141900 | 1659753270 | 7330 | 7330 | 7330 | 7330 | 2 |
| 300 | 20230801 | 141800 | 1659738610 | 7330 | 7320 | 7330 | 7310 | 331 |
| 301 | 20230801 | 141700 | 1657318910 | 7340 | 7340 | 7340 | 7330 | 4 |
| 302 | 20230801 | 141600 | 1657289560 | 7350 | 7360 | 7360 | 7350 | 49 |
| 303 | 20230801 | 141500 | 1656929350 | 7360 | 7360 | 7360 | 7360 | 33 |
| 304 | 20230801 | 141400 | 1656686470 | 7360 | 7370 | 7370 | 7350 | 382 |
| 305 | 20230801 | 141300 | 1653875050 | 7370 | 7340 | 7370 | 7340 | 71 |
| 306 | 20230801 | 141200 | 1653353880 | 7380 | 7360 | 7380 | 7350 | 260 |
| 307 | 20230801 | 141100 | 1651441240 | 7360 | 7400 | 7400 | 7360 | 669 |
| 308 | 20230801 | 141000 | 1646513000 | 7390 | 7350 | 7390 | 7330 | 3820 |
| 309 | 20230801 | 140900 | 1618420330 | 7340 | 7340 | 7350 | 7340 | 487 |
| 310 | 20230801 | 140800 | 1614845740 | 7340 | 7360 | 7360 | 7330 | 1857 |
| 311 | 20230801 | 140700 | 1601200790 | 7380 | 7380 | 7380 | 7360 | 1000 |
| 312 | 20230801 | 140600 | 1593839730 | 7390 | 7390 | 7390 | 7380 | 743 |
| 313 | 20230801 | 140500 | 1588349260 | 7390 | 7390 | 7390 | 7390 | 201 |
| 314 | 20230801 | 140400 | 1586863870 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20230801 | 140300 | 1586863870 | 7340 | 7330 | 7340 | 7320 | 704 |
| 316 | 20230801 | 140200 | 1581699510 | 7330 | 7370 | 7370 | 7330 | 2495 |
| 317 | 20230801 | 140100 | 1563358450 | 7380 | 7400 | 7410 | 7380 | 2339 |
| 318 | 20230801 | 140000 | 1546060570 | 7400 | 7390 | 7400 | 7360 | 2477 |
| 319 | 20230801 | 135900 | 1527768290 | 7380 | 7380 | 7400 | 7380 | 3958 |
| 320 | 20230801 | 135800 | 1498509100 | 7370 | 7350 | 7370 | 7350 | 378 |
| 321 | 20230801 | 135700 | 1495723940 | 7380 | 7340 | 7380 | 7340 | 4204 |
| 322 | 20230801 | 135600 | 1464761770 | 7320 | 7320 | 7320 | 7320 | 227 |
| 323 | 20230801 | 135500 | 1463100130 | 7320 | 7310 | 7330 | 7310 | 1712 |
| 324 | 20230801 | 135400 | 1450563500 | 7310 | 7290 | 7310 | 7290 | 1115 |
| 325 | 20230801 | 135300 | 1442415980 | 7270 | 7290 | 7290 | 7270 | 271 |
| 326 | 20230801 | 135200 | 1440440930 | 7290 | 7260 | 7290 | 7230 | 1598 |
| 327 | 20230801 | 135100 | 1428822940 | 7260 | 7260 | 7260 | 7260 | 687 |
| 328 | 20230801 | 135000 | 1423835320 | 7260 | 7260 | 7260 | 7260 | 30 |
| 329 | 20230801 | 134900 | 1423617520 | 7260 | 7260 | 7260 | 7260 | 1 |
| 330 | 20230801 | 134800 | 1423610260 | 7230 | 7240 | 7240 | 7230 | 55 |
| 331 | 20230801 | 134700 | 1423212590 | 7230 | 7230 | 7230 | 7230 | 427 |
| 332 | 20230801 | 134600 | 1420125380 | 7230 | 7260 | 7270 | 7230 | 2756 |
| 333 | 20230801 | 134500 | 1400131020 | 7270 | 7270 | 7270 | 7270 | 50 |
| 334 | 20230801 | 134400 | 1399767520 | 7270 | 7300 | 7300 | 7260 | 736 |
| 335 | 20230801 | 134300 | 1394412540 | 7300 | 7300 | 7300 | 7300 | 1322 |
| 336 | 20230801 | 134200 | 1384761940 | 7330 | 7330 | 7340 | 7300 | 2921 |
| 337 | 20230801 | 134100 | 1363363130 | 7330 | 7360 | 7400 | 7330 | 4890 |
| 338 | 20230801 | 134000 | 1327388170 | 7360 | 7350 | 7360 | 7330 | 4090 |
| 339 | 20230801 | 133900 | 1297341700 | 7330 | 7310 | 7350 | 7310 | 2736 |
| 340 | 20230801 | 133800 | 1277306530 | 7310 | 7310 | 7320 | 7310 | 902 |
| 341 | 20230801 | 133700 | 1270704520 | 7320 | 7300 | 7320 | 7300 | 2318 |
| 342 | 20230801 | 133600 | 1253766660 | 7300 | 7280 | 7300 | 7280 | 612 |
| 343 | 20230801 | 133500 | 1249305660 | 7290 | 7270 | 7290 | 7270 | 1196 |
| 344 | 20230801 | 133400 | 1240593960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 345 | 20230801 | 133300 | 1240593960 | 7260 | 7260 | 7260 | 7250 | 446 |
| 346 | 20230801 | 133200 | 1237356020 | 7250 | 7250 | 7250 | 7250 | 21 |
| 347 | 20230801 | 133100 | 1237203770 | 7250 | 7250 | 7250 | 7250 | 500 |
| 348 | 20230801 | 133000 | 1233578770 | 7260 | 7260 | 7260 | 7260 | 17 |
| 349 | 20230801 | 132900 | 1233455350 | 7260 | 7250 | 7260 | 7250 | 2292 |
| 350 | 20230801 | 132800 | 1216830570 | 7250 | 7250 | 7250 | 7240 | 657 |
| 351 | 20230801 | 132700 | 1212068890 | 7250 | 7250 | 7250 | 7250 | 1439 |
| 352 | 20230801 | 132600 | 1201636140 | 7240 | 7240 | 7240 | 7230 | 1744 |
| 353 | 20230801 | 132500 | 1189019580 | 7240 | 7250 | 7250 | 7240 | 2481 |
| 354 | 20230801 | 132400 | 1171047910 | 7280 | 7290 | 7290 | 7280 | 12 |
| 355 | 20230801 | 132300 | 1170960440 | 7280 | 7230 | 7310 | 7230 | 7179 |
| 356 | 20230801 | 132200 | 1118720190 | 7220 | 7190 | 7220 | 7190 | 1468 |
| 357 | 20230801 | 132100 | 1108123570 | 7210 | 7190 | 7210 | 7190 | 1331 |
| 358 | 20230801 | 132000 | 1098533170 | 7180 | 7140 | 7190 | 7130 | 3730 |
| 359 | 20230801 | 131900 | 1071810040 | 7140 | 7160 | 7160 | 7140 | 717 |
| 360 | 20230801 | 131800 | 1066685760 | 7160 | 7160 | 7160 | 7160 | 200 |
| 361 | 20230801 | 131700 | 1065253760 | 7170 | 7170 | 7170 | 7170 | 152 |
| 362 | 20230801 | 131600 | 1064163920 | 7170 | 7160 | 7170 | 7150 | 301 |
| 363 | 20230801 | 131500 | 1062011150 | 7170 | 7180 | 7180 | 7170 | 2025 |
| 364 | 20230801 | 131400 | 1047483920 | 7200 | 7200 | 7200 | 7200 | 694 |
| 365 | 20230801 | 131300 | 1042487120 | 7210 | 7190 | 7210 | 7180 | 846 |
| 366 | 20230801 | 131200 | 1036412090 | 7190 | 7190 | 7190 | 7190 | 0 |
| 367 | 20230801 | 131100 | 1036412090 | 7190 | 7210 | 7210 | 7190 | 713 |
| 368 | 20230801 | 131000 | 1031284480 | 7210 | 7210 | 7210 | 7210 | 0 |
| 369 | 20230801 | 130900 | 1031284480 | 7210 | 7210 | 7210 | 7210 | 0 |
| 370 | 20230801 | 130800 | 1031284480 | 7210 | 7210 | 7210 | 7210 | 0 |
| 371 | 20230801 | 130700 | 1031284480 | 7210 | 7210 | 7210 | 7210 | 27 |
| 372 | 20230801 | 130600 | 1031089810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 373 | 20230801 | 130500 | 1031089810 | 7220 | 7190 | 7220 | 7190 | 76 |
| 374 | 20230801 | 130400 | 1030543310 | 7190 | 7180 | 7210 | 7180 | 2228 |
| 375 | 20230801 | 130300 | 1014535220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20230801 | 130200 | 1014535220 | 7170 | 7150 | 7170 | 7150 | 200 |
| 377 | 20230801 | 130100 | 1013103220 | 7160 | 7160 | 7160 | 7160 | 159 |
| 378 | 20230801 | 130000 | 1011964780 | 7160 | 7160 | 7160 | 7150 | 1287 |
| 379 | 20230801 | 125900 | 1002755880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 380 | 20230801 | 125800 | 1002755880 | 7180 | 7170 | 7180 | 7170 | 251 |
| 381 | 20230801 | 125700 | 1000954210 | 7180 | 7180 | 7180 | 7180 | 1 |
| 382 | 20230801 | 125600 | 1000947030 | 7180 | 7180 | 7180 | 7180 | 4 |
| 383 | 20230801 | 125500 | 1000918310 | 7170 | 7170 | 7200 | 7170 | 362 |
| 384 | 20230801 | 125400 | 998316410 | 7170 | 7170 | 7170 | 7170 | 0 |
| 385 | 20230801 | 125300 | 998316410 | 7170 | 7170 | 7170 | 7170 | 50 |
| 386 | 20230801 | 125200 | 997957910 | 7170 | 7170 | 7170 | 7170 | 25 |
| 387 | 20230801 | 125100 | 997778660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 388 | 20230801 | 125000 | 997778660 | 7170 | 7180 | 7180 | 7170 | 91 |
| 389 | 20230801 | 124900 | 997126180 | 7170 | 7170 | 7170 | 7170 | 314 |
| 390 | 20230801 | 124800 | 994874800 | 7170 | 7170 | 7170 | 7170 | 297 |
| 391 | 20230801 | 124700 | 992745310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 392 | 20230801 | 124600 | 992745310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 393 | 20230801 | 124500 | 992745310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 394 | 20230801 | 124400 | 992745310 | 7170 | 7170 | 7170 | 7170 | 10 |
| 395 | 20230801 | 124300 | 992673610 | 7180 | 7180 | 7180 | 7180 | 0 |
| 396 | 20230801 | 124200 | 992673610 | 7180 | 7180 | 7180 | 7180 | 20 |
| 397 | 20230801 | 124100 | 992530010 | 7180 | 7200 | 7200 | 7180 | 50 |
| 398 | 20230801 | 124000 | 992170800 | 7190 | 7190 | 7190 | 7190 | 10 |
| 399 | 20230801 | 123900 | 992098900 | 7170 | 7170 | 7170 | 7170 | 237 |
| 400 | 20230801 | 123800 | 990399610 | 7160 | 7160 | 7160 | 7160 | 8 |
| 401 | 20230801 | 123700 | 990342330 | 7160 | 7180 | 7180 | 7160 | 362 |
| 402 | 20230801 | 123600 | 987749520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 403 | 20230801 | 123500 | 987749520 | 7180 | 7180 | 7180 | 7180 | 1 |
| 404 | 20230801 | 123400 | 987742340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 405 | 20230801 | 123300 | 987742340 | 7190 | 7190 | 7190 | 7190 | 5 |
| 406 | 20230801 | 123200 | 987706390 | 7180 | 7180 | 7180 | 7180 | 7 |
| 407 | 20230801 | 123100 | 987656130 | 7180 | 7190 | 7190 | 7180 | 4 |
| 408 | 20230801 | 123000 | 987627400 | 7190 | 7180 | 7190 | 7180 | 46 |
| 409 | 20230801 | 122900 | 987296960 | 7180 | 7180 | 7180 | 7180 | 0 |
| 410 | 20230801 | 122800 | 987296960 | 7180 | 7180 | 7180 | 7180 | 0 |
| 411 | 20230801 | 122700 | 987296960 | 7180 | 7180 | 7180 | 7180 | 0 |
| 412 | 20230801 | 122600 | 987296960 | 7180 | 7180 | 7180 | 7180 | 295 |
| 413 | 20230801 | 122500 | 985178860 | 7180 | 7180 | 7180 | 7180 | 5 |
| 414 | 20230801 | 122400 | 985142960 | 7180 | 7180 | 7180 | 7180 | 0 |
| 415 | 20230801 | 122300 | 985142960 | 7180 | 7180 | 7180 | 7180 | 614 |
| 416 | 20230801 | 122200 | 980734440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 417 | 20230801 | 122100 | 980734440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 418 | 20230801 | 122000 | 980734440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 419 | 20230801 | 121900 | 980734440 | 7160 | 7160 | 7160 | 7160 | 30 |
| 420 | 20230801 | 121800 | 980519640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 421 | 20230801 | 121700 | 980519640 | 7160 | 7160 | 7160 | 7160 | 1 |
| 422 | 20230801 | 121600 | 980512480 | 7160 | 7160 | 7160 | 7160 | 73 |
| 423 | 20230801 | 121500 | 979989800 | 7160 | 7160 | 7180 | 7160 | 37 |
| 424 | 20230801 | 121400 | 979724860 | 7150 | 7150 | 7150 | 7150 | 100 |
| 425 | 20230801 | 121300 | 979009860 | 7150 | 7150 | 7150 | 7150 | 0 |
| 426 | 20230801 | 121200 | 979009860 | 7150 | 7160 | 7160 | 7150 | 1233 |
| 427 | 20230801 | 121100 | 970193410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 428 | 20230801 | 121000 | 970193410 | 7160 | 7160 | 7160 | 7160 | 14 |
| 429 | 20230801 | 120900 | 970093170 | 7170 | 7180 | 7180 | 7170 | 1007 |
| 430 | 20230801 | 120800 | 962872970 | 7190 | 7190 | 7190 | 7190 | 13 |
| 431 | 20230801 | 120700 | 962779500 | 7180 | 7180 | 7180 | 7180 | 1 |
| 432 | 20230801 | 120600 | 962772320 | 7170 | 7170 | 7170 | 7170 | 1 |
| 433 | 20230801 | 120500 | 962765150 | 7160 | 7140 | 7160 | 7140 | 1945 |
| 434 | 20230801 | 120400 | 948866580 | 7130 | 7130 | 7130 | 7130 | 20 |
| 435 | 20230801 | 120300 | 948723980 | 7130 | 7150 | 7150 | 7130 | 314 |
| 436 | 20230801 | 120200 | 946483160 | 7160 | 7150 | 7160 | 7150 | 105 |
| 437 | 20230801 | 120100 | 945732360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 438 | 20230801 | 120000 | 945732360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 439 | 20230801 | 115900 | 945732360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 440 | 20230801 | 115800 | 945732360 | 7160 | 7160 | 7160 | 7160 | 10 |
| 441 | 20230801 | 115700 | 945660760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 442 | 20230801 | 115600 | 945660760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 443 | 20230801 | 115500 | 945660760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 444 | 20230801 | 115400 | 945660760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 445 | 20230801 | 115300 | 945660760 | 7160 | 7190 | 7190 | 7160 | 3000 |
| 446 | 20230801 | 115200 | 924168240 | 7190 | 7190 | 7190 | 7190 | 20 |
| 447 | 20230801 | 115100 | 924024440 | 7190 | 7190 | 7190 | 7190 | 0 |
| 448 | 20230801 | 115000 | 924024440 | 7190 | 7190 | 7190 | 7190 | 21 |
| 449 | 20230801 | 114900 | 923873450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 450 | 20230801 | 114800 | 923873450 | 7200 | 7200 | 7200 | 7200 | 106 |
| 451 | 20230801 | 114700 | 923110250 | 7210 | 7210 | 7210 | 7210 | 10 |
| 452 | 20230801 | 114600 | 923038150 | 7210 | 7220 | 7220 | 7210 | 241 |
| 453 | 20230801 | 114500 | 921300340 | 7230 | 7230 | 7230 | 7220 | 138 |
| 454 | 20230801 | 114400 | 920303270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 455 | 20230801 | 114300 | 920303270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 456 | 20230801 | 114200 | 920303270 | 7220 | 7220 | 7220 | 7220 | 10 |
| 457 | 20230801 | 114100 | 920231070 | 7230 | 7230 | 7230 | 7230 | 2 |
| 458 | 20230801 | 114000 | 920216610 | 7230 | 7230 | 7230 | 7230 | 1 |
| 459 | 20230801 | 113900 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 460 | 20230801 | 113800 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 461 | 20230801 | 113700 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 462 | 20230801 | 113600 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 463 | 20230801 | 113500 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 464 | 20230801 | 113400 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 465 | 20230801 | 113300 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 466 | 20230801 | 113200 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 467 | 20230801 | 113100 | 920209380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 468 | 20230801 | 113000 | 920209380 | 7230 | 7220 | 7230 | 7220 | 110 |
| 469 | 20230801 | 112900 | 919414180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 470 | 20230801 | 112800 | 919414180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 471 | 20230801 | 112700 | 919414180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 472 | 20230801 | 112600 | 919414180 | 7220 | 7220 | 7230 | 7220 | 420 |
| 473 | 20230801 | 112500 | 916377790 | 7230 | 7220 | 7240 | 7220 | 6 |
| 474 | 20230801 | 112400 | 916334410 | 7230 | 7210 | 7230 | 7210 | 200 |
| 475 | 20230801 | 112300 | 914888430 | 7260 | 7190 | 7270 | 7180 | 1811 |
| 476 | 20230801 | 112200 | 901830620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 477 | 20230801 | 112100 | 901830620 | 7190 | 7200 | 7200 | 7190 | 220 |
| 478 | 20230801 | 112000 | 900248800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 479 | 20230801 | 111900 | 900248800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 480 | 20230801 | 111800 | 900248800 | 7210 | 7210 | 7210 | 7210 | 697 |
| 481 | 20230801 | 111700 | 895223430 | 7210 | 7200 | 7210 | 7200 | 565 |
| 482 | 20230801 | 111600 | 891149850 | 7200 | 7200 | 7200 | 7200 | 630 |
| 483 | 20230801 | 111500 | 886613850 | 7200 | 7190 | 7200 | 7190 | 168 |
| 484 | 20230801 | 111400 | 885405760 | 7190 | 7200 | 7200 | 7190 | 517 |
| 485 | 20230801 | 111300 | 881686350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 486 | 20230801 | 111200 | 881686350 | 7210 | 7210 | 7210 | 7210 | 2 |
| 487 | 20230801 | 111100 | 881671930 | 7210 | 7210 | 7210 | 7210 | 10 |
| 488 | 20230801 | 111000 | 881599830 | 7210 | 7210 | 7210 | 7210 | 151 |
| 489 | 20230801 | 110900 | 880511120 | 7220 | 7250 | 7260 | 7220 | 1900 |
| 490 | 20230801 | 110800 | 866778020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 491 | 20230801 | 110700 | 866778020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 492 | 20230801 | 110600 | 866778020 | 7230 | 7230 | 7230 | 7230 | 287 |
| 493 | 20230801 | 110500 | 864703010 | 7240 | 7260 | 7260 | 7240 | 50 |
| 494 | 20230801 | 110400 | 864340610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 495 | 20230801 | 110300 | 864340610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 496 | 20230801 | 110200 | 864340610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 497 | 20230801 | 110100 | 864340610 | 7250 | 7250 | 7250 | 7250 | 101 |
| 498 | 20230801 | 110000 | 863608360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 499 | 20230801 | 105900 | 863608360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 500 | 20230801 | 105800 | 863608360 | 7230 | 7230 | 7230 | 7230 | 266 |
| 501 | 20230801 | 105700 | 861685180 | 7220 | 7210 | 7220 | 7210 | 665 |
| 502 | 20230801 | 105600 | 856884570 | 7220 | 7250 | 7250 | 7220 | 454 |
| 503 | 20230801 | 105500 | 853606080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 504 | 20230801 | 105400 | 853606080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 505 | 20230801 | 105300 | 853606080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 506 | 20230801 | 105200 | 853606080 | 7220 | 7220 | 7220 | 7220 | 2 |
| 507 | 20230801 | 105100 | 853591640 | 7210 | 7220 | 7220 | 7210 | 555 |
| 508 | 20230801 | 105000 | 849586500 | 7210 | 7200 | 7210 | 7200 | 1092 |
| 509 | 20230801 | 104900 | 841713350 | 7200 | 7200 | 7200 | 7200 | 10 |
| 510 | 20230801 | 104800 | 841641350 | 7200 | 7200 | 7200 | 7200 | 1 |
| 511 | 20230801 | 104700 | 841634150 | 7210 | 7210 | 7210 | 7210 | 1162 |
| 512 | 20230801 | 104600 | 833256130 | 7210 | 7210 | 7210 | 7210 | 402 |
| 513 | 20230801 | 104500 | 830357710 | 7220 | 7220 | 7220 | 7220 | 280 |
| 514 | 20230801 | 104400 | 828336110 | 7230 | 7230 | 7230 | 7230 | 726 |
| 515 | 20230801 | 104300 | 823087130 | 7230 | 7240 | 7240 | 7230 | 132 |
| 516 | 20230801 | 104200 | 822131490 | 7240 | 7240 | 7240 | 7240 | 23 |
| 517 | 20230801 | 104100 | 821964970 | 7240 | 7250 | 7250 | 7240 | 110 |
| 518 | 20230801 | 104000 | 821167500 | 7230 | 7230 | 7230 | 7230 | 101 |
| 519 | 20230801 | 103900 | 820437270 | 7220 | 7220 | 7220 | 7220 | 10 |
| 520 | 20230801 | 103800 | 820365070 | 7220 | 7220 | 7220 | 7220 | 30 |
| 521 | 20230801 | 103700 | 820148470 | 7220 | 7220 | 7220 | 7220 | 0 |
| 522 | 20230801 | 103600 | 820148470 | 7220 | 7220 | 7220 | 7220 | 0 |
| 523 | 20230801 | 103500 | 820148470 | 7220 | 7190 | 7220 | 7170 | 1300 |
| 524 | 20230801 | 103400 | 810775910 | 7190 | 7190 | 7190 | 7190 | 1 |
| 525 | 20230801 | 103300 | 810768720 | 7180 | 7190 | 7190 | 7180 | 571 |
| 526 | 20230801 | 103200 | 806667600 | 7190 | 7190 | 7190 | 7190 | 0 |
| 527 | 20230801 | 103100 | 806667600 | 7190 | 7190 | 7190 | 7190 | 376 |
| 528 | 20230801 | 103000 | 803964160 | 7190 | 7190 | 7190 | 7190 | 1 |
| 529 | 20230801 | 102900 | 803956970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 530 | 20230801 | 102800 | 803956970 | 7190 | 7200 | 7210 | 7190 | 1070 |
| 531 | 20230801 | 102700 | 796252970 | 7190 | 7200 | 7200 | 7190 | 3519 |
| 532 | 20230801 | 102600 | 770917850 | 7200 | 7230 | 7230 | 7200 | 308 |
| 533 | 20230801 | 102500 | 768696920 | 7230 | 7240 | 7240 | 7230 | 103 |
| 534 | 20230801 | 102400 | 767952220 | 7220 | 7220 | 7220 | 7220 | 0 |
| 535 | 20230801 | 102300 | 767952220 | 7220 | 7220 | 7220 | 7220 | 0 |
| 536 | 20230801 | 102200 | 767952220 | 7220 | 7220 | 7220 | 7220 | 343 |
| 537 | 20230801 | 102100 | 765475760 | 7210 | 7240 | 7240 | 7210 | 1516 |
| 538 | 20230801 | 102000 | 754541670 | 7240 | 7250 | 7250 | 7240 | 44 |
| 539 | 20230801 | 101900 | 754222680 | 7260 | 7260 | 7260 | 7260 | 1 |
| 540 | 20230801 | 101800 | 754215420 | 7260 | 7240 | 7260 | 7230 | 571 |
| 541 | 20230801 | 101700 | 750084770 | 7250 | 7250 | 7250 | 7250 | 540 |
| 542 | 20230801 | 101600 | 746169770 | 7250 | 7260 | 7260 | 7250 | 202 |
| 543 | 20230801 | 101500 | 744704760 | 7260 | 7260 | 7260 | 7250 | 1166 |
| 544 | 20230801 | 101400 | 736239700 | 7260 | 7260 | 7260 | 7260 | 103 |
| 545 | 20230801 | 101300 | 735491920 | 7260 | 7270 | 7270 | 7260 | 450 |
| 546 | 20230801 | 101200 | 732223920 | 7280 | 7260 | 7280 | 7250 | 1776 |
| 547 | 20230801 | 101100 | 719302330 | 7270 | 7240 | 7270 | 7240 | 248 |
| 548 | 20230801 | 101000 | 717502580 | 7230 | 7240 | 7240 | 7230 | 688 |
| 549 | 20230801 | 100900 | 712521500 | 7240 | 7220 | 7240 | 7220 | 740 |
| 550 | 20230801 | 100800 | 707163920 | 7230 | 7220 | 7230 | 7220 | 755 |
| 551 | 20230801 | 100700 | 701707280 | 7220 | 7220 | 7220 | 7220 | 1166 |
| 552 | 20230801 | 100600 | 693288760 | 7230 | 7220 | 7230 | 7220 | 2 |
| 553 | 20230801 | 100500 | 693274310 | 7220 | 7260 | 7260 | 7220 | 2226 |
| 554 | 20230801 | 100400 | 677165650 | 7260 | 7260 | 7260 | 7250 | 597 |
| 555 | 20230801 | 100300 | 672831930 | 7280 | 7250 | 7280 | 7250 | 740 |
| 556 | 20230801 | 100200 | 667454370 | 7260 | 7300 | 7300 | 7260 | 1891 |
| 557 | 20230801 | 100100 | 653681590 | 7300 | 7330 | 7330 | 7300 | 505 |
| 558 | 20230801 | 100000 | 649988950 | 7340 | 7300 | 7340 | 7300 | 1165 |
| 559 | 20230801 | 095900 | 641479990 | 7310 | 7320 | 7340 | 7310 | 291 |
| 560 | 20230801 | 095800 | 639350930 | 7310 | 7310 | 7320 | 7300 | 1118 |
| 561 | 20230801 | 095700 | 631184560 | 7290 | 7300 | 7300 | 7290 | 2141 |
| 562 | 20230801 | 095600 | 615567200 | 7300 | 7320 | 7320 | 7300 | 2832 |
| 563 | 20230801 | 095500 | 594867170 | 7330 | 7370 | 7430 | 7330 | 5982 |
| 564 | 20230801 | 095400 | 550686180 | 7370 | 7370 | 7370 | 7310 | 3734 |
| 565 | 20230801 | 095300 | 523274870 | 7310 | 7410 | 7420 | 7310 | 13113 |
| 566 | 20230801 | 095200 | 426912580 | 7400 | 7200 | 7400 | 7200 | 28937 |
| 567 | 20230801 | 095100 | 215448210 | 7200 | 7190 | 7200 | 7130 | 2220 |
| 568 | 20230801 | 095000 | 199543680 | 7190 | 7140 | 7210 | 7140 | 5842 |
| 569 | 20230801 | 094900 | 157654370 | 7140 | 7110 | 7140 | 7100 | 446 |
| 570 | 20230801 | 094800 | 154479490 | 7120 | 7150 | 7150 | 7120 | 658 |
| 571 | 20230801 | 094700 | 149775120 | 7150 | 7130 | 7150 | 7100 | 803 |
| 572 | 20230801 | 094600 | 144053540 | 7130 | 7110 | 7130 | 7110 | 882 |
| 573 | 20230801 | 094500 | 137772250 | 7120 | 7100 | 7120 | 7100 | 2004 |
| 574 | 20230801 | 094400 | 123509290 | 7100 | 7100 | 7100 | 7100 | 7 |
| 575 | 20230801 | 094300 | 123459590 | 7110 | 7110 | 7110 | 7110 | 40 |
| 576 | 20230801 | 094200 | 123175190 | 7110 | 7100 | 7110 | 7100 | 15 |
| 577 | 20230801 | 094100 | 123068620 | 7100 | 7100 | 7100 | 7100 | 27 |
| 578 | 20230801 | 094000 | 122876920 | 7100 | 7100 | 7100 | 7100 | 588 |
| 579 | 20230801 | 093900 | 118702120 | 7090 | 7090 | 7100 | 7090 | 170 |
| 580 | 20230801 | 093800 | 117496790 | 7090 | 7090 | 7090 | 7090 | 214 |
| 581 | 20230801 | 093700 | 115979530 | 7080 | 7080 | 7080 | 7080 | 275 |
| 582 | 20230801 | 093600 | 114032530 | 7070 | 7070 | 7080 | 7070 | 395 |
| 583 | 20230801 | 093500 | 111237950 | 7070 | 7070 | 7070 | 7070 | 13 |
| 584 | 20230801 | 093400 | 111146040 | 7060 | 7060 | 7060 | 7060 | 229 |
| 585 | 20230801 | 093300 | 109529300 | 7070 | 7080 | 7080 | 7070 | 205 |
| 586 | 20230801 | 093200 | 108079610 | 7080 | 7080 | 7080 | 7080 | 0 |
| 587 | 20230801 | 093100 | 108079610 | 7080 | 7070 | 7080 | 7070 | 59 |
| 588 | 20230801 | 093000 | 107662430 | 7070 | 7070 | 7070 | 7070 | 182 |
| 589 | 20230801 | 092900 | 106375690 | 7070 | 7070 | 7070 | 7070 | 3 |
| 590 | 20230801 | 092800 | 106354480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 591 | 20230801 | 092700 | 106354480 | 7060 | 7050 | 7060 | 7050 | 2072 |
| 592 | 20230801 | 092600 | 91737660 | 7050 | 7060 | 7060 | 7050 | 325 |
| 593 | 20230801 | 092500 | 89446180 | 7060 | 7060 | 7060 | 7060 | 1 |
| 594 | 20230801 | 092400 | 89439120 | 7050 | 7060 | 7060 | 7050 | 140 |
| 595 | 20230801 | 092300 | 88450730 | 7060 | 7070 | 7070 | 7060 | 87 |
| 596 | 20230801 | 092200 | 87835740 | 7070 | 7070 | 7070 | 7070 | 62 |
| 597 | 20230801 | 092100 | 87397400 | 7070 | 7070 | 7070 | 7070 | 9 |
| 598 | 20230801 | 092000 | 87333770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 599 | 20230801 | 091900 | 87333770 | 7090 | 7090 | 7090 | 7090 | 1 |
| 600 | 20230801 | 091800 | 87326680 | 7050 | 7050 | 7050 | 7040 | 691 |
| 601 | 20230801 | 091700 | 82455160 | 7050 | 7060 | 7060 | 7040 | 249 |
| 602 | 20230801 | 091600 | 80699130 | 7060 | 7060 | 7060 | 7060 | 484 |
| 603 | 20230801 | 091500 | 77282090 | 7090 | 7090 | 7090 | 7060 | 363 |
| 604 | 20230801 | 091400 | 74719100 | 7090 | 7090 | 7090 | 7090 | 37 |
| 605 | 20230801 | 091300 | 74456770 | 7090 | 7090 | 7090 | 7090 | 5 |
| 606 | 20230801 | 091200 | 74421320 | 7100 | 7100 | 7100 | 7100 | 0 |
| 607 | 20230801 | 091100 | 74421320 | 7100 | 7100 | 7100 | 7100 | 1 |
| 608 | 20230801 | 091000 | 74414220 | 7090 | 7070 | 7090 | 7060 | 411 |
| 609 | 20230801 | 090900 | 71510910 | 7100 | 7090 | 7100 | 7090 | 101 |
| 610 | 20230801 | 090800 | 70794810 | 7100 | 7080 | 7100 | 7080 | 70 |
| 611 | 20230801 | 090700 | 70299190 | 7080 | 7080 | 7080 | 7080 | 0 |
| 612 | 20230801 | 090600 | 70299190 | 7080 | 7100 | 7100 | 7080 | 33 |
| 613 | 20230801 | 090500 | 70065490 | 7100 | 7100 | 7100 | 7100 | 1 |
| 614 | 20230801 | 090400 | 70058390 | 7100 | 7120 | 7120 | 6910 | 5381 |
| 615 | 20230801 | 090300 | 32418090 | 7120 | 7120 | 7120 | 7120 | 147 |
| 616 | 20230801 | 090200 | 31371450 | 7120 | 7120 | 7120 | 7120 | 12 |
| 617 | 20230801 | 090100 | 31286010 | 7120 | 7110 | 7120 | 7070 | 3761 |
| 618 | 20230801 | 090000 | 4613710 | 7110 | 7120 | 7130 | 7110 | 648 |