32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 3 | 20230802 | 191500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230802 | 191400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230802 | 191300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230802 | 191200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230802 | 191100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230802 | 191000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230802 | 190900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230802 | 190800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230802 | 190700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230802 | 190600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230802 | 190500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230802 | 190400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230802 | 190300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230802 | 190200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230802 | 190100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230802 | 190000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230802 | 185900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230802 | 185800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230802 | 185700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230802 | 185600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230802 | 185500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230802 | 185400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230802 | 185300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230802 | 185200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230802 | 185100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230802 | 185000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230802 | 184900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230802 | 184800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230802 | 184700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230802 | 184600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 33 | 20230802 | 184500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230802 | 184400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230802 | 184300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230802 | 184200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230802 | 184100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230802 | 184000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230802 | 183900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230802 | 183800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230802 | 183700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230802 | 183600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230802 | 183500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230802 | 183400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230802 | 183300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230802 | 183200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230802 | 183100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230802 | 183000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230802 | 182900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230802 | 182800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230802 | 182700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230802 | 182600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230802 | 182500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230802 | 182400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230802 | 182300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230802 | 182200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230802 | 182100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230802 | 182000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230802 | 181900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230802 | 181800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230802 | 181700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230802 | 181600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 63 | 20230802 | 181500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230802 | 181400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230802 | 181300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230802 | 181200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230802 | 181100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230802 | 181000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230802 | 180900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230802 | 180800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230802 | 180700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230802 | 180600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230802 | 180500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230802 | 180400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230802 | 180300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230802 | 180200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230802 | 180100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230802 | 180000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230802 | 175900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230802 | 175800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230802 | 175700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230802 | 175600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230802 | 175500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230802 | 175400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230802 | 175300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230802 | 175200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230802 | 175100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230802 | 175000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230802 | 174900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230802 | 174800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230802 | 174700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230802 | 174600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 93 | 20230802 | 174500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230802 | 174400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230802 | 174300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230802 | 174200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230802 | 174100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230802 | 174000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230802 | 173900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230802 | 173800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230802 | 173700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230802 | 173600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230802 | 173500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230802 | 173400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230802 | 173300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230802 | 173200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230802 | 173100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230802 | 173000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230802 | 172900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230802 | 172800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230802 | 172700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230802 | 172600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230802 | 172500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230802 | 172400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230802 | 172300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230802 | 172200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230802 | 172100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230802 | 172000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230802 | 171900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230802 | 171800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230802 | 171700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230802 | 171600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 123 | 20230802 | 171500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230802 | 171400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230802 | 171300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230802 | 171200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230802 | 171100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230802 | 171000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230802 | 170900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230802 | 170800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230802 | 170700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230802 | 170600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230802 | 170500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230802 | 170400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230802 | 170300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230802 | 170200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230802 | 170100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230802 | 170000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230802 | 165900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230802 | 165800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230802 | 165700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230802 | 165600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230802 | 165500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230802 | 165400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230802 | 165300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230802 | 165200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230802 | 165100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230802 | 165000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230802 | 164900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230802 | 164800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230802 | 164700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230802 | 164600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 153 | 20230802 | 164500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230802 | 164400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230802 | 164300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230802 | 164200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230802 | 164100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230802 | 164000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230802 | 163900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230802 | 163800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230802 | 163700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230802 | 163600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230802 | 163500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230802 | 163400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230802 | 163300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230802 | 163200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230802 | 163100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230802 | 163000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230802 | 162900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230802 | 162800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230802 | 162700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230802 | 162600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230802 | 162500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230802 | 162400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230802 | 162300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230802 | 162200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230802 | 162100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230802 | 162000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230802 | 161900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230802 | 161800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230802 | 161700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230802 | 161600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 183 | 20230802 | 161500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230802 | 161400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230802 | 161300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230802 | 161200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230802 | 161100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230802 | 161000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230802 | 160900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230802 | 160800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230802 | 160700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230802 | 160600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230802 | 160500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230802 | 160400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230802 | 160300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230802 | 160200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230802 | 160100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230802 | 160000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230802 | 155900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230802 | 155800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230802 | 155700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230802 | 155600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230802 | 155500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230802 | 155400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230802 | 155300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230802 | 155200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230802 | 155100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230802 | 155000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230802 | 154900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230802 | 154800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230802 | 154700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230802 | 154600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 213 | 20230802 | 154500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230802 | 154400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230802 | 154300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230802 | 154200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230802 | 154100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230802 | 154000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230802 | 153900 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230802 | 153800 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230802 | 153700 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230802 | 153600 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230802 | 153500 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230802 | 153400 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230802 | 153300 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230802 | 153200 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230802 | 153100 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230802 | 153000 | 96231463310 | 9250 | 9250 | 9250 | 9250 | 99506 |
| 229 | 20230802 | 152900 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230802 | 152800 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230802 | 152700 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20230802 | 152600 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20230802 | 152500 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230802 | 152400 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20230802 | 152300 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20230802 | 152200 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20230802 | 152100 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20230802 | 152000 | 95311032810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20230802 | 151900 | 95311032810 | 9250 | 9290 | 9300 | 9230 | 18248 |
| 240 | 20230802 | 151800 | 95141959080 | 9240 | 9320 | 9320 | 9240 | 33295 |
| 241 | 20230802 | 151700 | 94832833700 | 9310 | 9260 | 9350 | 9240 | 30205 |
| 242 | 20230802 | 151600 | 94552705830 | 9260 | 9300 | 9300 | 9240 | 27070 |
| 243 | 20230802 | 151500 | 94302135210 | 9290 | 9370 | 9380 | 9270 | 20385 |
| 244 | 20230802 | 151400 | 94112063340 | 9370 | 9340 | 9390 | 9340 | 20691 |
| 245 | 20230802 | 151300 | 93918273670 | 9350 | 9250 | 9350 | 9230 | 21875 |
| 246 | 20230802 | 151200 | 93715251810 | 9240 | 9260 | 9290 | 9230 | 17554 |
| 247 | 20230802 | 151100 | 93552775940 | 9280 | 9430 | 9430 | 9230 | 47637 |
| 248 | 20230802 | 151000 | 93109354750 | 9400 | 9410 | 9430 | 9370 | 21663 |
| 249 | 20230802 | 150900 | 92905748750 | 9400 | 9370 | 9430 | 9370 | 11579 |
| 250 | 20230802 | 150800 | 92796894470 | 9380 | 9380 | 9400 | 9340 | 17277 |
| 251 | 20230802 | 150700 | 92635091890 | 9380 | 9400 | 9470 | 9350 | 28516 |
| 252 | 20230802 | 150600 | 92367227080 | 9400 | 9430 | 9430 | 9320 | 30455 |
| 253 | 20230802 | 150500 | 92081600830 | 9440 | 9510 | 9520 | 9430 | 35365 |
| 254 | 20230802 | 150400 | 91745905980 | 9530 | 9510 | 9530 | 9510 | 14583 |
| 255 | 20230802 | 150300 | 91607109590 | 9500 | 9540 | 9540 | 9460 | 27672 |
| 256 | 20230802 | 150200 | 91344144790 | 9540 | 9520 | 9540 | 9500 | 27417 |
| 257 | 20230802 | 150100 | 91083084070 | 9520 | 9460 | 9550 | 9450 | 56114 |
| 258 | 20230802 | 150000 | 90549841190 | 9450 | 9410 | 9460 | 9410 | 23790 |
| 259 | 20230802 | 145900 | 90325242520 | 9410 | 9370 | 9430 | 9360 | 10912 |
| 260 | 20230802 | 145800 | 90222544690 | 9360 | 9410 | 9440 | 9350 | 19931 |
| 261 | 20230802 | 145700 | 90035219970 | 9410 | 9440 | 9460 | 9350 | 24677 |
| 262 | 20230802 | 145600 | 89803094160 | 9450 | 9450 | 9490 | 9440 | 35579 |
| 263 | 20230802 | 145500 | 89466377230 | 9450 | 9270 | 9470 | 9270 | 65786 |
| 264 | 20230802 | 145400 | 88848936270 | 9270 | 9260 | 9300 | 9240 | 14140 |
| 265 | 20230802 | 145300 | 88717789050 | 9260 | 9250 | 9280 | 9250 | 18750 |
| 266 | 20230802 | 145200 | 88544136060 | 9250 | 9190 | 9250 | 9180 | 13604 |
| 267 | 20230802 | 145100 | 88418723690 | 9190 | 9190 | 9200 | 9180 | 4580 |
| 268 | 20230802 | 145000 | 88376644560 | 9180 | 9190 | 9200 | 9170 | 4259 |
| 269 | 20230802 | 144900 | 88337524210 | 9190 | 9170 | 9200 | 9150 | 11398 |
| 270 | 20230802 | 144800 | 88232951970 | 9170 | 9200 | 9200 | 9140 | 15460 |
| 271 | 20230802 | 144700 | 88091294050 | 9190 | 9210 | 9210 | 9160 | 6537 |
| 272 | 20230802 | 144600 | 88031251660 | 9210 | 9190 | 9210 | 9190 | 5618 |
| 273 | 20230802 | 144500 | 87979568710 | 9190 | 9190 | 9200 | 9170 | 2673 |
| 274 | 20230802 | 144400 | 87955025320 | 9190 | 9190 | 9190 | 9130 | 2829 |
| 275 | 20230802 | 144300 | 87929097490 | 9180 | 9090 | 9250 | 9080 | 17391 |
| 276 | 20230802 | 144200 | 87769613730 | 9070 | 9120 | 9140 | 9010 | 27407 |
| 277 | 20230802 | 144100 | 87521154170 | 9150 | 9140 | 9150 | 9110 | 10962 |
| 278 | 20230802 | 144000 | 87421103760 | 9120 | 9230 | 9230 | 9120 | 17072 |
| 279 | 20230802 | 143900 | 87264541940 | 9230 | 9230 | 9240 | 9230 | 3334 |
| 280 | 20230802 | 143800 | 87233751650 | 9230 | 9220 | 9240 | 9210 | 3512 |
| 281 | 20230802 | 143700 | 87201339650 | 9220 | 9250 | 9250 | 9220 | 5358 |
| 282 | 20230802 | 143600 | 87151866640 | 9250 | 9230 | 9250 | 9200 | 9714 |
| 283 | 20230802 | 143500 | 87062195030 | 9230 | 9250 | 9250 | 9210 | 7896 |
| 284 | 20230802 | 143400 | 86989324520 | 9250 | 9210 | 9250 | 9210 | 6492 |
| 285 | 20230802 | 143300 | 86929467050 | 9210 | 9200 | 9210 | 9190 | 8130 |
| 286 | 20230802 | 143200 | 86854683040 | 9200 | 9210 | 9210 | 9180 | 6143 |
| 287 | 20230802 | 143100 | 86798232720 | 9210 | 9210 | 9230 | 9200 | 5491 |
| 288 | 20230802 | 143000 | 86747635200 | 9210 | 9190 | 9210 | 9170 | 4983 |
| 289 | 20230802 | 142900 | 86701874780 | 9180 | 9280 | 9280 | 9150 | 16471 |
| 290 | 20230802 | 142800 | 86550621440 | 9290 | 9200 | 9300 | 9150 | 18363 |
| 291 | 20230802 | 142700 | 86381460050 | 9180 | 9230 | 9310 | 9110 | 31051 |
| 292 | 20230802 | 142600 | 86095784330 | 9220 | 9240 | 9250 | 9210 | 9455 |
| 293 | 20230802 | 142500 | 86008502210 | 9250 | 9310 | 9320 | 9240 | 23672 |
| 294 | 20230802 | 142400 | 85788942710 | 9310 | 9270 | 9360 | 9240 | 58165 |
| 295 | 20230802 | 142300 | 85247307590 | 9270 | 9260 | 9280 | 9240 | 31668 |
| 296 | 20230802 | 142200 | 84954115230 | 9250 | 9190 | 9280 | 9190 | 35561 |
| 297 | 20230802 | 142100 | 84625610560 | 9190 | 9130 | 9200 | 9120 | 29220 |
| 298 | 20230802 | 142000 | 84357689280 | 9120 | 9040 | 9130 | 9030 | 9435 |
| 299 | 20230802 | 141900 | 84272007560 | 9050 | 9090 | 9090 | 9030 | 19470 |
| 300 | 20230802 | 141800 | 84095547570 | 9090 | 9040 | 9090 | 9020 | 14240 |
| 301 | 20230802 | 141700 | 83966504460 | 9050 | 8970 | 9090 | 8970 | 32264 |
| 302 | 20230802 | 141600 | 83675362990 | 8970 | 9040 | 9050 | 8940 | 32956 |
| 303 | 20230802 | 141500 | 83379265250 | 9060 | 9020 | 9100 | 9000 | 27608 |
| 304 | 20230802 | 141400 | 83129962020 | 9010 | 9110 | 9120 | 9010 | 36525 |
| 305 | 20230802 | 141300 | 82799509780 | 9120 | 9170 | 9170 | 9100 | 15779 |
| 306 | 20230802 | 141200 | 82655412100 | 9170 | 9190 | 9200 | 9160 | 6801 |
| 307 | 20230802 | 141100 | 82592952340 | 9190 | 9190 | 9260 | 9190 | 23807 |
| 308 | 20230802 | 141000 | 82373561910 | 9200 | 9140 | 9210 | 9130 | 11478 |
| 309 | 20230802 | 140900 | 82268186400 | 9140 | 9130 | 9140 | 9120 | 8140 |
| 310 | 20230802 | 140800 | 82193830950 | 9130 | 9020 | 9130 | 9020 | 22180 |
| 311 | 20230802 | 140700 | 81992299390 | 9020 | 9210 | 9210 | 9010 | 38260 |
| 312 | 20230802 | 140600 | 81644006050 | 9200 | 9170 | 9210 | 9160 | 23384 |
| 313 | 20230802 | 140500 | 81429464890 | 9160 | 9170 | 9170 | 9160 | 5912 |
| 314 | 20230802 | 140400 | 81375299650 | 9160 | 9180 | 9220 | 9160 | 24423 |
| 315 | 20230802 | 140300 | 81150949300 | 9190 | 9150 | 9190 | 9130 | 9031 |
| 316 | 20230802 | 140200 | 81068245870 | 9150 | 9140 | 9220 | 9090 | 63776 |
| 317 | 20230802 | 140100 | 80484415280 | 9140 | 9120 | 9150 | 9050 | 65407 |
| 318 | 20230802 | 140000 | 79889803120 | 9120 | 9180 | 9180 | 9110 | 34795 |
| 319 | 20230802 | 135900 | 79571803460 | 9170 | 9180 | 9230 | 9150 | 64652 |
| 320 | 20230802 | 135800 | 78978354180 | 9190 | 9360 | 9360 | 9190 | 45298 |
| 321 | 20230802 | 135700 | 78559027100 | 9340 | 9330 | 9370 | 9330 | 10217 |
| 322 | 20230802 | 135600 | 78463462570 | 9330 | 9360 | 9370 | 9300 | 19360 |
| 323 | 20230802 | 135500 | 78282994350 | 9370 | 9420 | 9420 | 9330 | 35295 |
| 324 | 20230802 | 135400 | 77952164170 | 9420 | 9450 | 9460 | 9410 | 10642 |
| 325 | 20230802 | 135300 | 77851844290 | 9450 | 9410 | 9450 | 9400 | 8804 |
| 326 | 20230802 | 135200 | 77768922770 | 9400 | 9350 | 9470 | 9340 | 30058 |
| 327 | 20230802 | 135100 | 77485963120 | 9350 | 9420 | 9540 | 9350 | 50115 |
| 328 | 20230802 | 135000 | 77012706250 | 9430 | 9530 | 9540 | 9270 | 92186 |
| 329 | 20230802 | 134900 | 76145557030 | 9530 | 9580 | 9590 | 9530 | 28354 |
| 330 | 20230802 | 134800 | 75874257660 | 9580 | 9600 | 9600 | 9570 | 44177 |
| 331 | 20230802 | 134700 | 75450349320 | 9590 | 9570 | 9600 | 9560 | 60482 |
| 332 | 20230802 | 134600 | 74870391840 | 9570 | 9530 | 9570 | 9520 | 30301 |
| 333 | 20230802 | 134500 | 74580918010 | 9530 | 9520 | 9530 | 9520 | 9963 |
| 334 | 20230802 | 134400 | 74486037090 | 9530 | 9530 | 9540 | 9520 | 15208 |
| 335 | 20230802 | 134300 | 74341159200 | 9530 | 9510 | 9530 | 9500 | 19593 |
| 336 | 20230802 | 134200 | 74154714560 | 9500 | 9510 | 9520 | 9500 | 16200 |
| 337 | 20230802 | 134100 | 74000638450 | 9510 | 9520 | 9520 | 9500 | 18326 |
| 338 | 20230802 | 134000 | 73826355020 | 9510 | 9510 | 9520 | 9500 | 21442 |
| 339 | 20230802 | 133900 | 73622542620 | 9520 | 9510 | 9520 | 9500 | 10670 |
| 340 | 20230802 | 133800 | 73521046980 | 9500 | 9470 | 9510 | 9460 | 13865 |
| 341 | 20230802 | 133700 | 73389602390 | 9470 | 9530 | 9530 | 9440 | 33035 |
| 342 | 20230802 | 133600 | 73075900370 | 9530 | 9540 | 9550 | 9500 | 31824 |
| 343 | 20230802 | 133500 | 72772913430 | 9540 | 9480 | 9540 | 9470 | 54563 |
| 344 | 20230802 | 133400 | 72254314870 | 9480 | 9450 | 9500 | 9430 | 50876 |
| 345 | 20230802 | 133300 | 71772112380 | 9450 | 9430 | 9460 | 9430 | 19074 |
| 346 | 20230802 | 133200 | 71591950810 | 9430 | 9400 | 9440 | 9400 | 18757 |
| 347 | 20230802 | 133100 | 71415299630 | 9410 | 9420 | 9420 | 9380 | 17399 |
| 348 | 20230802 | 133000 | 71251773050 | 9410 | 9380 | 9440 | 9370 | 24187 |
| 349 | 20230802 | 132900 | 71024048840 | 9380 | 9330 | 9380 | 9320 | 17802 |
| 350 | 20230802 | 132800 | 70857464080 | 9330 | 9400 | 9410 | 9270 | 46390 |
| 351 | 20230802 | 132700 | 70424280840 | 9410 | 9440 | 9440 | 9390 | 33770 |
| 352 | 20230802 | 132600 | 70106434900 | 9440 | 9430 | 9450 | 9430 | 12579 |
| 353 | 20230802 | 132500 | 69987670410 | 9430 | 9410 | 9450 | 9400 | 31414 |
| 354 | 20230802 | 132400 | 69691620540 | 9410 | 9460 | 9490 | 9410 | 87139 |
| 355 | 20230802 | 132300 | 68867396260 | 9450 | 9460 | 9470 | 9400 | 54319 |
| 356 | 20230802 | 132200 | 68354254060 | 9470 | 9380 | 9470 | 9370 | 61424 |
| 357 | 20230802 | 132100 | 67775887570 | 9390 | 9450 | 9450 | 9370 | 57886 |
| 358 | 20230802 | 132000 | 67231606280 | 9450 | 9370 | 9450 | 9360 | 99152 |
| 359 | 20230802 | 131900 | 66298701320 | 9370 | 9340 | 9380 | 9330 | 55135 |
| 360 | 20230802 | 131800 | 65782988520 | 9350 | 9300 | 9350 | 9290 | 75968 |
| 361 | 20230802 | 131700 | 65074360080 | 9300 | 9260 | 9330 | 9240 | 99753 |
| 362 | 20230802 | 131600 | 64146671660 | 9260 | 9180 | 9260 | 9180 | 54632 |
| 363 | 20230802 | 131500 | 63642967000 | 9190 | 9150 | 9190 | 9140 | 26886 |
| 364 | 20230802 | 131400 | 63396274200 | 9150 | 9060 | 9190 | 9020 | 40177 |
| 365 | 20230802 | 131300 | 63029942650 | 9050 | 9050 | 9100 | 9040 | 9186 |
| 366 | 20230802 | 131200 | 62946611910 | 9050 | 9100 | 9110 | 9050 | 12046 |
| 367 | 20230802 | 131100 | 62837234430 | 9110 | 9040 | 9120 | 9040 | 14382 |
| 368 | 20230802 | 131000 | 62706584330 | 9040 | 9090 | 9100 | 9010 | 39891 |
| 369 | 20230802 | 130900 | 62345719580 | 9090 | 9170 | 9170 | 9090 | 42764 |
| 370 | 20230802 | 130800 | 61956365470 | 9170 | 9120 | 9170 | 9120 | 9899 |
| 371 | 20230802 | 130700 | 61865874720 | 9130 | 9160 | 9170 | 9120 | 6680 |
| 372 | 20230802 | 130600 | 61804797180 | 9170 | 9120 | 9170 | 9120 | 7718 |
| 373 | 20230802 | 130500 | 61734175030 | 9130 | 9130 | 9130 | 9110 | 14352 |
| 374 | 20230802 | 130400 | 61603318200 | 9120 | 9120 | 9150 | 9120 | 13240 |
| 375 | 20230802 | 130300 | 61482449870 | 9120 | 9170 | 9170 | 9110 | 14360 |
| 376 | 20230802 | 130200 | 61351170190 | 9170 | 9180 | 9180 | 9100 | 32904 |
| 377 | 20230802 | 130100 | 61050667810 | 9180 | 9240 | 9250 | 9170 | 21114 |
| 378 | 20230802 | 130000 | 60856086570 | 9230 | 9170 | 9270 | 9170 | 24889 |
| 379 | 20230802 | 125900 | 60626097350 | 9170 | 9180 | 9190 | 9150 | 16300 |
| 380 | 20230802 | 125800 | 60476708300 | 9180 | 9220 | 9220 | 9170 | 31316 |
| 381 | 20230802 | 125700 | 60188894090 | 9230 | 9280 | 9290 | 9200 | 40454 |
| 382 | 20230802 | 125600 | 59815193940 | 9270 | 9130 | 9290 | 9120 | 106985 |
| 383 | 20230802 | 125500 | 58827128180 | 9110 | 9200 | 9210 | 9100 | 77797 |
| 384 | 20230802 | 125400 | 58114091420 | 9200 | 9170 | 9240 | 9140 | 102843 |
| 385 | 20230802 | 125300 | 57167292650 | 9170 | 9150 | 9210 | 9140 | 87061 |
| 386 | 20230802 | 125200 | 56368290680 | 9140 | 9140 | 9140 | 9140 | 0 |
| 387 | 20230802 | 125100 | 56368290680 | 9140 | 9010 | 9140 | 9010 | 52825 |
| 388 | 20230802 | 125000 | 55886941380 | 9010 | 8980 | 9020 | 8970 | 6906 |
| 389 | 20230802 | 124900 | 55824797790 | 8980 | 8960 | 8990 | 8940 | 7249 |
| 390 | 20230802 | 124800 | 55759814430 | 8970 | 9020 | 9020 | 8930 | 20947 |
| 391 | 20230802 | 124700 | 55571766670 | 9020 | 8980 | 9020 | 8970 | 11416 |
| 392 | 20230802 | 124600 | 55469095450 | 8980 | 9010 | 9020 | 8910 | 32245 |
| 393 | 20230802 | 124500 | 55179840030 | 9020 | 9110 | 9120 | 9010 | 72435 |
| 394 | 20230802 | 124400 | 54522576030 | 9110 | 8990 | 9110 | 8980 | 110904 |
| 395 | 20230802 | 124300 | 53517267900 | 8990 | 8900 | 9000 | 8900 | 35203 |
| 396 | 20230802 | 124200 | 53202492020 | 8900 | 8890 | 8900 | 8890 | 3346 |
| 397 | 20230802 | 124100 | 53172727990 | 8890 | 8890 | 8890 | 8880 | 2607 |
| 398 | 20230802 | 124000 | 53149553290 | 8890 | 8880 | 8890 | 8840 | 4417 |
| 399 | 20230802 | 123900 | 53110379400 | 8880 | 8880 | 8880 | 8860 | 3701 |
| 400 | 20230802 | 123800 | 53077575910 | 8880 | 8870 | 8880 | 8860 | 2541 |
| 401 | 20230802 | 123700 | 53055037350 | 8870 | 8890 | 8890 | 8870 | 8818 |
| 402 | 20230802 | 123600 | 52976700020 | 8890 | 8870 | 8890 | 8860 | 2279 |
| 403 | 20230802 | 123500 | 52956471910 | 8870 | 8870 | 8870 | 8850 | 4303 |
| 404 | 20230802 | 123400 | 52918356470 | 8870 | 8900 | 8900 | 8870 | 4269 |
| 405 | 20230802 | 123300 | 52880471190 | 8900 | 8900 | 8910 | 8820 | 13615 |
| 406 | 20230802 | 123200 | 52759494610 | 8900 | 8930 | 8940 | 8900 | 9380 |
| 407 | 20230802 | 123100 | 52675883090 | 8930 | 8890 | 8940 | 8890 | 33661 |
| 408 | 20230802 | 123000 | 52375777140 | 8900 | 8830 | 8900 | 8820 | 10974 |
| 409 | 20230802 | 122900 | 52278430710 | 8830 | 8830 | 8830 | 8810 | 849 |
| 410 | 20230802 | 122800 | 52270940580 | 8830 | 8810 | 8830 | 8810 | 1619 |
| 411 | 20230802 | 122700 | 52256668000 | 8810 | 8800 | 8820 | 8780 | 4994 |
| 412 | 20230802 | 122600 | 52212747100 | 8800 | 8760 | 8800 | 8750 | 5913 |
| 413 | 20230802 | 122500 | 52160817070 | 8770 | 8780 | 8780 | 8770 | 1086 |
| 414 | 20230802 | 122400 | 52151285630 | 8780 | 8800 | 8800 | 8780 | 3838 |
| 415 | 20230802 | 122300 | 52117554380 | 8790 | 8760 | 8800 | 8760 | 2795 |
| 416 | 20230802 | 122200 | 52093005790 | 8760 | 8750 | 8770 | 8730 | 4844 |
| 417 | 20230802 | 122100 | 52050635680 | 8780 | 8800 | 8800 | 8720 | 14668 |
| 418 | 20230802 | 122000 | 51922419490 | 8780 | 8850 | 8850 | 8780 | 11177 |
| 419 | 20230802 | 121900 | 51823851890 | 8850 | 8870 | 8870 | 8850 | 3104 |
| 420 | 20230802 | 121800 | 51796347590 | 8870 | 8880 | 8890 | 8870 | 2220 |
| 421 | 20230802 | 121700 | 51776634570 | 8880 | 8870 | 8890 | 8870 | 5201 |
| 422 | 20230802 | 121600 | 51730460600 | 8860 | 8880 | 8890 | 8860 | 5423 |
| 423 | 20230802 | 121500 | 51682350600 | 8880 | 8880 | 8890 | 8870 | 9097 |
| 424 | 20230802 | 121400 | 51601526660 | 8880 | 8860 | 8880 | 8840 | 6422 |
| 425 | 20230802 | 121300 | 51544630140 | 8860 | 8850 | 8860 | 8840 | 4141 |
| 426 | 20230802 | 121200 | 51507984580 | 8850 | 8840 | 8860 | 8840 | 3612 |
| 427 | 20230802 | 121100 | 51476019280 | 8850 | 8790 | 8850 | 8780 | 2681 |
| 428 | 20230802 | 121000 | 51452385380 | 8780 | 8770 | 8780 | 8760 | 2002 |
| 429 | 20230802 | 120900 | 51434840940 | 8760 | 8770 | 8770 | 8760 | 2239 |
| 430 | 20230802 | 120800 | 51415213920 | 8770 | 8790 | 8790 | 8760 | 1030 |
| 431 | 20230802 | 120700 | 51406179280 | 8790 | 8790 | 8790 | 8760 | 3460 |
| 432 | 20230802 | 120600 | 51375841540 | 8780 | 8790 | 8790 | 8770 | 4431 |
| 433 | 20230802 | 120500 | 51336940880 | 8790 | 8800 | 8800 | 8780 | 3124 |
| 434 | 20230802 | 120400 | 51309496310 | 8790 | 8820 | 8830 | 8770 | 4457 |
| 435 | 20230802 | 120300 | 51270278600 | 8820 | 8820 | 8830 | 8800 | 1353 |
| 436 | 20230802 | 120200 | 51258341550 | 8820 | 8820 | 8830 | 8800 | 1282 |
| 437 | 20230802 | 120100 | 51247034080 | 8820 | 8810 | 8830 | 8790 | 3838 |
| 438 | 20230802 | 120000 | 51213223960 | 8820 | 8770 | 8840 | 8760 | 12197 |
| 439 | 20230802 | 115900 | 51106188390 | 8760 | 8770 | 8780 | 8760 | 3732 |
| 440 | 20230802 | 115800 | 51073451430 | 8780 | 8790 | 8790 | 8770 | 6327 |
| 441 | 20230802 | 115700 | 51017893240 | 8800 | 8820 | 8820 | 8790 | 5465 |
| 442 | 20230802 | 115600 | 50969800260 | 8820 | 8790 | 8820 | 8790 | 565 |
| 443 | 20230802 | 115500 | 50964821490 | 8810 | 8750 | 8850 | 8740 | 3255 |
| 444 | 20230802 | 115400 | 50936257980 | 8770 | 8840 | 8840 | 8750 | 13937 |
| 445 | 20230802 | 115300 | 50813832160 | 8810 | 8850 | 8850 | 8810 | 2822 |
| 446 | 20230802 | 115200 | 50788916030 | 8850 | 8850 | 8870 | 8830 | 2639 |
| 447 | 20230802 | 115100 | 50765544050 | 8860 | 8800 | 8870 | 8800 | 6266 |
| 448 | 20230802 | 115000 | 50710141850 | 8800 | 8810 | 8810 | 8800 | 8246 |
| 449 | 20230802 | 114900 | 50637555650 | 8810 | 8830 | 8830 | 8810 | 3863 |
| 450 | 20230802 | 114800 | 50603489330 | 8830 | 8860 | 8870 | 8820 | 5987 |
| 451 | 20230802 | 114700 | 50550531480 | 8850 | 8860 | 8870 | 8820 | 3222 |
| 452 | 20230802 | 114600 | 50522012590 | 8870 | 8870 | 8870 | 8850 | 1913 |
| 453 | 20230802 | 114500 | 50505064540 | 8870 | 8870 | 8880 | 8860 | 2945 |
| 454 | 20230802 | 114400 | 50478941690 | 8880 | 8870 | 8880 | 8870 | 1271 |
| 455 | 20230802 | 114300 | 50467660470 | 8870 | 8870 | 8880 | 8870 | 3246 |
| 456 | 20230802 | 114200 | 50438858770 | 8870 | 8880 | 8890 | 8860 | 4974 |
| 457 | 20230802 | 114100 | 50394675480 | 8880 | 8890 | 8900 | 8840 | 7807 |
| 458 | 20230802 | 114000 | 50325261030 | 8890 | 8780 | 8890 | 8780 | 12252 |
| 459 | 20230802 | 113900 | 50216858270 | 8790 | 8750 | 8820 | 8750 | 2512 |
| 460 | 20230802 | 113800 | 50194813770 | 8750 | 8780 | 8780 | 8750 | 14640 |
| 461 | 20230802 | 113700 | 50066552520 | 8780 | 8800 | 8810 | 8770 | 8468 |
| 462 | 20230802 | 113600 | 49992155380 | 8800 | 8830 | 8830 | 8800 | 5441 |
| 463 | 20230802 | 113500 | 49944211480 | 8830 | 8870 | 8870 | 8820 | 1985 |
| 464 | 20230802 | 113400 | 49926681740 | 8850 | 8880 | 8880 | 8830 | 3266 |
| 465 | 20230802 | 113300 | 49897797160 | 8880 | 8890 | 8890 | 8820 | 8146 |
| 466 | 20230802 | 113200 | 49825630400 | 8890 | 8890 | 8890 | 8870 | 1009 |
| 467 | 20230802 | 113100 | 49816673430 | 8890 | 8890 | 8900 | 8880 | 2618 |
| 468 | 20230802 | 113000 | 49793404160 | 8900 | 8880 | 8910 | 8870 | 9071 |
| 469 | 20230802 | 112900 | 49712711760 | 8880 | 8850 | 8900 | 8820 | 21250 |
| 470 | 20230802 | 112800 | 49524209590 | 8860 | 8840 | 8860 | 8810 | 17562 |
| 471 | 20230802 | 112700 | 49368985600 | 8850 | 8850 | 8850 | 8840 | 2348 |
| 472 | 20230802 | 112600 | 49348212980 | 8860 | 8840 | 8860 | 8830 | 2076 |
| 473 | 20230802 | 112500 | 49329856130 | 8840 | 8890 | 8890 | 8820 | 4288 |
| 474 | 20230802 | 112400 | 49291859150 | 8880 | 8880 | 8900 | 8870 | 11998 |
| 475 | 20230802 | 112300 | 49185219910 | 8880 | 8770 | 8900 | 8750 | 9780 |
| 476 | 20230802 | 112200 | 49098751180 | 8760 | 8740 | 8780 | 8730 | 10766 |
| 477 | 20230802 | 112100 | 49004544690 | 8730 | 8790 | 8800 | 8730 | 11064 |
| 478 | 20230802 | 112000 | 48907743380 | 8810 | 8870 | 8870 | 8790 | 17272 |
| 479 | 20230802 | 111900 | 48755249200 | 8860 | 8880 | 8930 | 8860 | 9270 |
| 480 | 20230802 | 111800 | 48672890320 | 8880 | 8850 | 8900 | 8850 | 11591 |
| 481 | 20230802 | 111700 | 48570119180 | 8860 | 8890 | 8910 | 8850 | 20340 |
| 482 | 20230802 | 111600 | 48389342450 | 8890 | 8750 | 8890 | 8730 | 17368 |
| 483 | 20230802 | 111500 | 48236984740 | 8730 | 8810 | 8820 | 8710 | 56188 |
| 484 | 20230802 | 111400 | 47745137340 | 8810 | 8880 | 8900 | 8810 | 41551 |
| 485 | 20230802 | 111300 | 47377477640 | 8900 | 8940 | 8940 | 8850 | 32970 |
| 486 | 20230802 | 111200 | 47084626150 | 8950 | 8980 | 9000 | 8940 | 19303 |
| 487 | 20230802 | 111100 | 46911610280 | 8980 | 9040 | 9040 | 8960 | 19843 |
| 488 | 20230802 | 111000 | 46733175950 | 9040 | 9050 | 9070 | 9040 | 11078 |
| 489 | 20230802 | 110900 | 46632801680 | 9070 | 9040 | 9070 | 9040 | 13037 |
| 490 | 20230802 | 110800 | 46514657430 | 9050 | 9070 | 9080 | 9040 | 15618 |
| 491 | 20230802 | 110700 | 46373144980 | 9060 | 9050 | 9080 | 9050 | 19341 |
| 492 | 20230802 | 110600 | 46197811410 | 9050 | 9040 | 9050 | 9010 | 33373 |
| 493 | 20230802 | 110500 | 45896314180 | 9050 | 9020 | 9070 | 9010 | 36222 |
| 494 | 20230802 | 110400 | 45568713310 | 9010 | 8960 | 9020 | 8960 | 38382 |
| 495 | 20230802 | 110300 | 45223481020 | 8960 | 8970 | 8970 | 8950 | 6319 |
| 496 | 20230802 | 110200 | 45166861530 | 8970 | 8970 | 8980 | 8960 | 5125 |
| 497 | 20230802 | 110100 | 45120896790 | 8980 | 8970 | 8980 | 8960 | 11065 |
| 498 | 20230802 | 110000 | 45021634290 | 8970 | 8960 | 8980 | 8960 | 13405 |
| 499 | 20230802 | 105900 | 44901329920 | 8960 | 8990 | 9000 | 8960 | 18752 |
| 500 | 20230802 | 105800 | 44732964600 | 8980 | 8980 | 8990 | 8960 | 8400 |
| 501 | 20230802 | 105700 | 44657577310 | 8980 | 9000 | 9000 | 8970 | 17066 |
| 502 | 20230802 | 105600 | 44504233290 | 9000 | 8970 | 9000 | 8970 | 7752 |
| 503 | 20230802 | 105500 | 44434524070 | 8970 | 8990 | 8990 | 8970 | 8771 |
| 504 | 20230802 | 105400 | 44355749260 | 8990 | 8990 | 9000 | 8980 | 5271 |
| 505 | 20230802 | 105300 | 44308350870 | 8990 | 8980 | 9000 | 8980 | 7533 |
| 506 | 20230802 | 105200 | 44240642820 | 8980 | 8990 | 9010 | 8970 | 9870 |
| 507 | 20230802 | 105100 | 44151897680 | 8990 | 8970 | 9020 | 8960 | 17762 |
| 508 | 20230802 | 105000 | 43992131100 | 8960 | 8940 | 8970 | 8910 | 12651 |
| 509 | 20230802 | 104900 | 43879029430 | 8940 | 8950 | 8950 | 8940 | 6228 |
| 510 | 20230802 | 104800 | 43823329330 | 8950 | 8960 | 8970 | 8900 | 14549 |
| 511 | 20230802 | 104700 | 43693284750 | 8930 | 8910 | 8960 | 8880 | 15989 |
| 512 | 20230802 | 104600 | 43550603700 | 8920 | 8930 | 8950 | 8910 | 5550 |
| 513 | 20230802 | 104500 | 43501091590 | 8960 | 8850 | 8960 | 8830 | 11402 |
| 514 | 20230802 | 104400 | 43399970030 | 8850 | 8960 | 8960 | 8840 | 26306 |
| 515 | 20230802 | 104300 | 43166093450 | 8950 | 9020 | 9030 | 8940 | 16551 |
| 516 | 20230802 | 104200 | 43017479300 | 9030 | 9020 | 9040 | 9010 | 13656 |
| 517 | 20230802 | 104100 | 42894246690 | 9010 | 9000 | 9050 | 8980 | 46306 |
| 518 | 20230802 | 104000 | 42476458380 | 8980 | 8950 | 9000 | 8950 | 21423 |
| 519 | 20230802 | 103900 | 42284108590 | 8960 | 8910 | 8960 | 8910 | 9090 |
| 520 | 20230802 | 103800 | 42202865730 | 8910 | 8970 | 8970 | 8910 | 19432 |
| 521 | 20230802 | 103700 | 42029170210 | 8970 | 8880 | 8980 | 8870 | 40955 |
| 522 | 20230802 | 103600 | 41663900030 | 8880 | 8860 | 8880 | 8860 | 9279 |
| 523 | 20230802 | 103500 | 41581617800 | 8860 | 8870 | 8880 | 8850 | 7613 |
| 524 | 20230802 | 103400 | 41514131130 | 8880 | 8890 | 8900 | 8870 | 9774 |
| 525 | 20230802 | 103300 | 41427240150 | 8890 | 8870 | 8900 | 8860 | 12008 |
| 526 | 20230802 | 103200 | 41320549410 | 8860 | 8830 | 8870 | 8830 | 5445 |
| 527 | 20230802 | 103100 | 41272353110 | 8830 | 8860 | 8870 | 8820 | 7867 |
| 528 | 20230802 | 103000 | 41202752440 | 8860 | 8880 | 8880 | 8840 | 8843 |
| 529 | 20230802 | 102900 | 41124412160 | 8870 | 8870 | 8880 | 8840 | 7490 |
| 530 | 20230802 | 102800 | 41058024010 | 8870 | 8790 | 8870 | 8790 | 18105 |
| 531 | 20230802 | 102700 | 40897943960 | 8810 | 8830 | 8830 | 8750 | 20817 |
| 532 | 20230802 | 102600 | 40715129800 | 8820 | 8830 | 8840 | 8820 | 8206 |
| 533 | 20230802 | 102500 | 40642704900 | 8830 | 8830 | 8850 | 8820 | 7244 |
| 534 | 20230802 | 102400 | 40578715500 | 8830 | 8850 | 8870 | 8830 | 12981 |
| 535 | 20230802 | 102300 | 40463866440 | 8860 | 8870 | 8870 | 8850 | 9771 |
| 536 | 20230802 | 102200 | 40377311940 | 8870 | 8850 | 8870 | 8850 | 3390 |
| 537 | 20230802 | 102100 | 40347282670 | 8860 | 8840 | 8860 | 8820 | 17740 |
| 538 | 20230802 | 102000 | 40190577660 | 8860 | 8880 | 8890 | 8840 | 19297 |
| 539 | 20230802 | 101900 | 40019469320 | 8880 | 8760 | 8910 | 8760 | 32582 |
| 540 | 20230802 | 101800 | 39730578730 | 8760 | 8860 | 8860 | 8720 | 59371 |
| 541 | 20230802 | 101700 | 39209893430 | 8860 | 8890 | 8940 | 8860 | 29726 |
| 542 | 20230802 | 101600 | 38945610900 | 8890 | 9020 | 9020 | 8880 | 56510 |
| 543 | 20230802 | 101500 | 38440328160 | 9010 | 9000 | 9060 | 8990 | 25625 |
| 544 | 20230802 | 101400 | 38209231790 | 8990 | 8960 | 9000 | 8960 | 22858 |
| 545 | 20230802 | 101300 | 38004041600 | 8970 | 8940 | 8970 | 8920 | 16124 |
| 546 | 20230802 | 101200 | 37859856660 | 8940 | 8900 | 8950 | 8900 | 52353 |
| 547 | 20230802 | 101100 | 37392651550 | 8910 | 9120 | 9120 | 8900 | 85899 |
| 548 | 20230802 | 101000 | 36618830620 | 9110 | 9130 | 9140 | 9070 | 85236 |
| 549 | 20230802 | 100900 | 35841669210 | 9130 | 9080 | 9130 | 9070 | 94939 |
| 550 | 20230802 | 100800 | 34976911140 | 9090 | 9100 | 9110 | 9010 | 85289 |
| 551 | 20230802 | 100700 | 34204253350 | 9100 | 9090 | 9120 | 9080 | 68641 |
| 552 | 20230802 | 100600 | 33579885570 | 9090 | 9090 | 9130 | 9060 | 98473 |
| 553 | 20230802 | 100500 | 32683689890 | 9090 | 9050 | 9100 | 9040 | 73524 |
| 554 | 20230802 | 100400 | 32016952980 | 9050 | 9010 | 9100 | 9000 | 175007 |
| 555 | 20230802 | 100300 | 30431242900 | 9010 | 8990 | 9010 | 8980 | 97067 |
| 556 | 20230802 | 100200 | 29558172670 | 8980 | 8930 | 8990 | 8920 | 50002 |
| 557 | 20230802 | 100100 | 29109822020 | 8930 | 8980 | 8980 | 8890 | 52760 |
| 558 | 20230802 | 100000 | 28638497220 | 8970 | 8900 | 8980 | 8890 | 67276 |
| 559 | 20230802 | 095900 | 28036961740 | 8900 | 8910 | 8930 | 8890 | 34914 |
| 560 | 20230802 | 095800 | 27725790870 | 8920 | 8940 | 8940 | 8880 | 51596 |
| 561 | 20230802 | 095700 | 27265704960 | 8940 | 8880 | 8940 | 8870 | 46581 |
| 562 | 20230802 | 095600 | 26851030920 | 8880 | 8840 | 8890 | 8840 | 33215 |
| 563 | 20230802 | 095500 | 26556298560 | 8850 | 8860 | 8880 | 8840 | 26875 |
| 564 | 20230802 | 095400 | 26318078850 | 8860 | 8840 | 8870 | 8810 | 37062 |
| 565 | 20230802 | 095300 | 25989956520 | 8840 | 8820 | 8840 | 8800 | 26790 |
| 566 | 20230802 | 095200 | 25753643690 | 8820 | 8830 | 8840 | 8810 | 24911 |
| 567 | 20230802 | 095100 | 25533754390 | 8840 | 8820 | 8840 | 8800 | 25490 |
| 568 | 20230802 | 095000 | 25308864650 | 8820 | 8800 | 8830 | 8790 | 17914 |
| 569 | 20230802 | 094900 | 25150921480 | 8800 | 8840 | 8850 | 8790 | 34363 |
| 570 | 20230802 | 094800 | 24847774820 | 8830 | 8860 | 8860 | 8730 | 48803 |
| 571 | 20230802 | 094700 | 24417539570 | 8860 | 8830 | 8870 | 8790 | 67283 |
| 572 | 20230802 | 094600 | 23823698780 | 8870 | 8700 | 8880 | 8680 | 56033 |
| 573 | 20230802 | 094500 | 23332227220 | 8700 | 8680 | 8720 | 8680 | 32824 |
| 574 | 20230802 | 094400 | 23046666920 | 8690 | 8690 | 8700 | 8670 | 12103 |
| 575 | 20230802 | 094300 | 22941526380 | 8680 | 8660 | 8690 | 8640 | 14271 |
| 576 | 20230802 | 094200 | 22817839650 | 8680 | 8680 | 8700 | 8650 | 28164 |
| 577 | 20230802 | 094100 | 22573535960 | 8670 | 8700 | 8710 | 8670 | 15438 |
| 578 | 20230802 | 094000 | 22439293290 | 8700 | 8680 | 8700 | 8660 | 22404 |
| 579 | 20230802 | 093900 | 22244742890 | 8690 | 8680 | 8710 | 8660 | 23734 |
| 580 | 20230802 | 093800 | 22038478980 | 8670 | 8630 | 8690 | 8630 | 23342 |
| 581 | 20230802 | 093700 | 21836169600 | 8650 | 8600 | 8660 | 8580 | 22149 |
| 582 | 20230802 | 093600 | 21645093790 | 8620 | 8570 | 8630 | 8550 | 16415 |
| 583 | 20230802 | 093500 | 21503990840 | 8560 | 8640 | 8640 | 8550 | 26128 |
| 584 | 20230802 | 093400 | 21279480810 | 8610 | 8650 | 8680 | 8610 | 14136 |
| 585 | 20230802 | 093300 | 21157166390 | 8650 | 8680 | 8700 | 8610 | 26930 |
| 586 | 20230802 | 093200 | 20923960280 | 8680 | 8680 | 8710 | 8660 | 29213 |
| 587 | 20230802 | 093100 | 20670143310 | 8680 | 8660 | 8700 | 8630 | 33854 |
| 588 | 20230802 | 093000 | 20376838690 | 8650 | 8640 | 8720 | 8630 | 59765 |
| 589 | 20230802 | 092900 | 19858203220 | 8630 | 8550 | 8640 | 8550 | 16609 |
| 590 | 20230802 | 092800 | 19715286170 | 8550 | 8600 | 8600 | 8550 | 36131 |
| 591 | 20230802 | 092700 | 19405211650 | 8600 | 8590 | 8610 | 8570 | 27728 |
| 592 | 20230802 | 092600 | 19166983170 | 8600 | 8580 | 8630 | 8570 | 27271 |
| 593 | 20230802 | 092500 | 18932562780 | 8580 | 8640 | 8670 | 8530 | 45463 |
| 594 | 20230802 | 092400 | 18541671550 | 8650 | 8510 | 8680 | 8510 | 55013 |
| 595 | 20230802 | 092300 | 18067281250 | 8530 | 8410 | 8580 | 8410 | 54094 |
| 596 | 20230802 | 092200 | 17606529000 | 8410 | 8490 | 8500 | 8010 | 92430 |
| 597 | 20230802 | 092100 | 16836878790 | 8490 | 8710 | 8710 | 8490 | 102424 |
| 598 | 20230802 | 092000 | 15959344500 | 8710 | 8730 | 8860 | 8670 | 61647 |
| 599 | 20230802 | 091900 | 15420032610 | 8730 | 8820 | 8820 | 8660 | 59611 |
| 600 | 20230802 | 091800 | 14899792370 | 8820 | 8790 | 8870 | 8750 | 29965 |
| 601 | 20230802 | 091700 | 14635367000 | 8790 | 8740 | 8900 | 8720 | 45235 |
| 602 | 20230802 | 091600 | 14236710670 | 8740 | 8900 | 8900 | 8720 | 68161 |
| 603 | 20230802 | 091500 | 13636755860 | 8890 | 8830 | 8930 | 8810 | 55339 |
| 604 | 20230802 | 091400 | 13144871770 | 8830 | 8940 | 8960 | 8810 | 65099 |
| 605 | 20230802 | 091300 | 12564242680 | 8950 | 8940 | 9000 | 8900 | 94476 |
| 606 | 20230802 | 091200 | 11717723070 | 8940 | 8920 | 9060 | 8870 | 121425 |
| 607 | 20230802 | 091100 | 10627664970 | 8950 | 8750 | 9000 | 8720 | 173578 |
| 608 | 20230802 | 091000 | 9077902470 | 8730 | 8630 | 8960 | 8620 | 128346 |
| 609 | 20230802 | 090900 | 7945008990 | 8620 | 8580 | 8630 | 8580 | 21520 |
| 610 | 20230802 | 090800 | 7759733960 | 8600 | 8600 | 8610 | 8510 | 51898 |
| 611 | 20230802 | 090700 | 7315490990 | 8610 | 8560 | 8610 | 8490 | 59676 |
| 612 | 20230802 | 090600 | 6805467630 | 8560 | 8800 | 8810 | 8560 | 74324 |
| 613 | 20230802 | 090500 | 6160542180 | 8810 | 8670 | 8870 | 8660 | 93522 |
| 614 | 20230802 | 090400 | 5338728660 | 8670 | 8910 | 8930 | 8520 | 123757 |
| 615 | 20230802 | 090300 | 4260738030 | 8900 | 8600 | 9010 | 8530 | 277530 |
| 616 | 20230802 | 090200 | 1814904340 | 8600 | 8310 | 8600 | 8270 | 216689 |
| 617 | 20230802 | 090100 | 0 | 7440 | 7440 | 7440 | 7440 | 0 |
| 618 | 20230802 | 090000 | 0 | 7440 | 7440 | 7440 | 7440 | 0 |