30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 3 | 20230809 | 191500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20230809 | 191400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20230809 | 191300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20230809 | 191200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20230809 | 191100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20230809 | 191000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20230809 | 190900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20230809 | 190800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20230809 | 190700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20230809 | 190600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20230809 | 190500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20230809 | 190400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20230809 | 190300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20230809 | 190200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20230809 | 190100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20230809 | 190000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20230809 | 185900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20230809 | 185800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20230809 | 185700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20230809 | 185600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20230809 | 185500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20230809 | 185400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20230809 | 185300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20230809 | 185200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20230809 | 185100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20230809 | 185000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20230809 | 184900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20230809 | 184800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20230809 | 184700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20230809 | 184600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 33 | 20230809 | 184500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20230809 | 184400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20230809 | 184300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20230809 | 184200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20230809 | 184100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20230809 | 184000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20230809 | 183900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20230809 | 183800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20230809 | 183700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20230809 | 183600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20230809 | 183500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20230809 | 183400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20230809 | 183300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20230809 | 183200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20230809 | 183100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20230809 | 183000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20230809 | 182900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20230809 | 182800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20230809 | 182700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20230809 | 182600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20230809 | 182500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20230809 | 182400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20230809 | 182300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20230809 | 182200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20230809 | 182100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20230809 | 182000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20230809 | 181900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20230809 | 181800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20230809 | 181700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20230809 | 181600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 63 | 20230809 | 181500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20230809 | 181400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20230809 | 181300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20230809 | 181200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20230809 | 181100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20230809 | 181000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20230809 | 180900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20230809 | 180800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20230809 | 180700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20230809 | 180600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20230809 | 180500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20230809 | 180400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20230809 | 180300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20230809 | 180200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20230809 | 180100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20230809 | 180000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20230809 | 175900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20230809 | 175800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20230809 | 175700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20230809 | 175600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20230809 | 175500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20230809 | 175400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20230809 | 175300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20230809 | 175200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20230809 | 175100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20230809 | 175000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20230809 | 174900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20230809 | 174800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20230809 | 174700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20230809 | 174600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 93 | 20230809 | 174500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20230809 | 174400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20230809 | 174300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20230809 | 174200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20230809 | 174100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20230809 | 174000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20230809 | 173900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20230809 | 173800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20230809 | 173700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20230809 | 173600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20230809 | 173500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20230809 | 173400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20230809 | 173300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20230809 | 173200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20230809 | 173100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20230809 | 173000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20230809 | 172900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20230809 | 172800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20230809 | 172700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20230809 | 172600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20230809 | 172500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20230809 | 172400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20230809 | 172300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20230809 | 172200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20230809 | 172100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20230809 | 172000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20230809 | 171900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20230809 | 171800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20230809 | 171700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20230809 | 171600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 123 | 20230809 | 171500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20230809 | 171400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20230809 | 171300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20230809 | 171200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20230809 | 171100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20230809 | 171000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20230809 | 170900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20230809 | 170800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20230809 | 170700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20230809 | 170600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20230809 | 170500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20230809 | 170400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20230809 | 170300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20230809 | 170200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20230809 | 170100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20230809 | 170000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20230809 | 165900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20230809 | 165800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20230809 | 165700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20230809 | 165600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20230809 | 165500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20230809 | 165400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20230809 | 165300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20230809 | 165200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20230809 | 165100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20230809 | 165000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20230809 | 164900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20230809 | 164800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20230809 | 164700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20230809 | 164600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 153 | 20230809 | 164500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20230809 | 164400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20230809 | 164300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20230809 | 164200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20230809 | 164100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20230809 | 164000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20230809 | 163900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20230809 | 163800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20230809 | 163700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20230809 | 163600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20230809 | 163500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20230809 | 163400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20230809 | 163300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20230809 | 163200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20230809 | 163100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20230809 | 163000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20230809 | 162900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20230809 | 162800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20230809 | 162700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20230809 | 162600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20230809 | 162500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20230809 | 162400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20230809 | 162300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20230809 | 162200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20230809 | 162100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20230809 | 162000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20230809 | 161900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20230809 | 161800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20230809 | 161700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20230809 | 161600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 183 | 20230809 | 161500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20230809 | 161400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20230809 | 161300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20230809 | 161200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20230809 | 161100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20230809 | 161000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20230809 | 160900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20230809 | 160800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20230809 | 160700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20230809 | 160600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20230809 | 160500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20230809 | 160400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20230809 | 160300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20230809 | 160200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20230809 | 160100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20230809 | 160000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20230809 | 155900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20230809 | 155800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20230809 | 155700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20230809 | 155600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20230809 | 155500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20230809 | 155400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20230809 | 155300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20230809 | 155200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20230809 | 155100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20230809 | 155000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20230809 | 154900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230809 | 154800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230809 | 154700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230809 | 154600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 213 | 20230809 | 154500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230809 | 154400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230809 | 154300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230809 | 154200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230809 | 154100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230809 | 154000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230809 | 153900 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230809 | 153800 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230809 | 153700 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230809 | 153600 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230809 | 153500 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230809 | 153400 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230809 | 153300 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230809 | 153200 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20230809 | 153100 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230809 | 153000 | 5105147310 | 9210 | 9210 | 9210 | 9210 | 7695 |
| 229 | 20230809 | 152900 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230809 | 152800 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230809 | 152700 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230809 | 152600 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230809 | 152500 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230809 | 152400 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230809 | 152300 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230809 | 152200 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230809 | 152100 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230809 | 152000 | 5034276360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230809 | 151900 | 5034276360 | 9220 | 9210 | 9220 | 9180 | 3796 |
| 240 | 20230809 | 151800 | 4999382040 | 9220 | 9190 | 9220 | 9190 | 1119 |
| 241 | 20230809 | 151700 | 4989090990 | 9190 | 9190 | 9190 | 9180 | 270 |
| 242 | 20230809 | 151600 | 4986609700 | 9180 | 9170 | 9180 | 9160 | 3437 |
| 243 | 20230809 | 151500 | 4955076780 | 9170 | 9170 | 9180 | 9170 | 847 |
| 244 | 20230809 | 151400 | 4947308410 | 9180 | 9170 | 9180 | 9170 | 1438 |
| 245 | 20230809 | 151300 | 4934121840 | 9180 | 9180 | 9190 | 9170 | 975 |
| 246 | 20230809 | 151200 | 4925172320 | 9190 | 9180 | 9190 | 9180 | 601 |
| 247 | 20230809 | 151100 | 4919651630 | 9190 | 9190 | 9190 | 9190 | 783 |
| 248 | 20230809 | 151000 | 4912455860 | 9190 | 9180 | 9190 | 9180 | 578 |
| 249 | 20230809 | 150900 | 4907145780 | 9180 | 9160 | 9180 | 9160 | 1674 |
| 250 | 20230809 | 150800 | 4891811880 | 9160 | 9150 | 9160 | 9150 | 720 |
| 251 | 20230809 | 150700 | 4885218540 | 9140 | 9160 | 9160 | 9140 | 1163 |
| 252 | 20230809 | 150600 | 4874576450 | 9150 | 9160 | 9160 | 9150 | 1831 |
| 253 | 20230809 | 150500 | 4857820490 | 9150 | 9150 | 9180 | 9150 | 1335 |
| 254 | 20230809 | 150400 | 4845595570 | 9140 | 9140 | 9160 | 9140 | 82 |
| 255 | 20230809 | 150300 | 4844846070 | 9140 | 9150 | 9150 | 9140 | 531 |
| 256 | 20230809 | 150200 | 4839987610 | 9140 | 9150 | 9150 | 9140 | 948 |
| 257 | 20230809 | 150100 | 4831316990 | 9150 | 9160 | 9160 | 9150 | 195 |
| 258 | 20230809 | 150000 | 4829532730 | 9160 | 9160 | 9160 | 9150 | 77 |
| 259 | 20230809 | 145900 | 4828827430 | 9160 | 9150 | 9160 | 9150 | 63 |
| 260 | 20230809 | 145800 | 4828250870 | 9150 | 9130 | 9150 | 9130 | 316 |
| 261 | 20230809 | 145700 | 4825364710 | 9130 | 9120 | 9130 | 9120 | 645 |
| 262 | 20230809 | 145600 | 4819476760 | 9120 | 9130 | 9130 | 9120 | 3088 |
| 263 | 20230809 | 145500 | 4791312020 | 9130 | 9130 | 9130 | 9130 | 373 |
| 264 | 20230809 | 145400 | 4787906530 | 9130 | 9120 | 9130 | 9120 | 932 |
| 265 | 20230809 | 145300 | 4779404100 | 9130 | 9140 | 9140 | 9130 | 600 |
| 266 | 20230809 | 145200 | 4773926000 | 9130 | 9140 | 9140 | 9130 | 2223 |
| 267 | 20230809 | 145100 | 4753628170 | 9140 | 9150 | 9150 | 9130 | 2237 |
| 268 | 20230809 | 145000 | 4733167460 | 9150 | 9160 | 9160 | 9150 | 3849 |
| 269 | 20230809 | 144900 | 4697921160 | 9170 | 9190 | 9210 | 9170 | 4601 |
| 270 | 20230809 | 144800 | 4655700270 | 9200 | 9210 | 9210 | 9200 | 3538 |
| 271 | 20230809 | 144700 | 4623149360 | 9220 | 9190 | 9240 | 9180 | 1265 |
| 272 | 20230809 | 144600 | 4611511590 | 9180 | 9230 | 9300 | 9180 | 31927 |
| 273 | 20230809 | 144500 | 4315586040 | 9250 | 9240 | 9250 | 9240 | 2162 |
| 274 | 20230809 | 144400 | 4295596230 | 9250 | 9210 | 9250 | 9210 | 5226 |
| 275 | 20230809 | 144300 | 4247286140 | 9210 | 9220 | 9230 | 9210 | 998 |
| 276 | 20230809 | 144200 | 4238091520 | 9220 | 9200 | 9220 | 9200 | 1366 |
| 277 | 20230809 | 144100 | 4225508450 | 9190 | 9210 | 9210 | 9190 | 609 |
| 278 | 20230809 | 144000 | 4219909710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20230809 | 143900 | 4219909710 | 9210 | 9190 | 9210 | 9190 | 432 |
| 280 | 20230809 | 143800 | 4215938590 | 9190 | 9200 | 9200 | 9190 | 264 |
| 281 | 20230809 | 143700 | 4213512400 | 9200 | 9190 | 9200 | 9180 | 277 |
| 282 | 20230809 | 143600 | 4210967180 | 9200 | 9200 | 9200 | 9200 | 761 |
| 283 | 20230809 | 143500 | 4203965980 | 9190 | 9190 | 9190 | 9190 | 145 |
| 284 | 20230809 | 143400 | 4202633430 | 9190 | 9190 | 9200 | 9190 | 533 |
| 285 | 20230809 | 143300 | 4197734950 | 9190 | 9190 | 9190 | 9180 | 151 |
| 286 | 20230809 | 143200 | 4196347560 | 9190 | 9190 | 9190 | 9190 | 106 |
| 287 | 20230809 | 143100 | 4195373420 | 9190 | 9190 | 9190 | 9190 | 323 |
| 288 | 20230809 | 143000 | 4192405050 | 9190 | 9190 | 9200 | 9190 | 208 |
| 289 | 20230809 | 142900 | 4190493510 | 9180 | 9190 | 9190 | 9180 | 255 |
| 290 | 20230809 | 142800 | 4188152230 | 9190 | 9200 | 9200 | 9180 | 1690 |
| 291 | 20230809 | 142700 | 4172616430 | 9190 | 9200 | 9200 | 9190 | 1105 |
| 292 | 20230809 | 142600 | 4162455280 | 9200 | 9210 | 9210 | 9200 | 521 |
| 293 | 20230809 | 142500 | 4157661830 | 9210 | 9200 | 9210 | 9190 | 1504 |
| 294 | 20230809 | 142400 | 4143835040 | 9190 | 9200 | 9200 | 9190 | 1316 |
| 295 | 20230809 | 142300 | 4131740000 | 9200 | 9200 | 9200 | 9190 | 527 |
| 296 | 20230809 | 142200 | 4126891660 | 9200 | 9200 | 9200 | 9190 | 253 |
| 297 | 20230809 | 142100 | 4124564080 | 9210 | 9190 | 9210 | 9190 | 92 |
| 298 | 20230809 | 142000 | 4123718220 | 9180 | 9200 | 9200 | 9180 | 2734 |
| 299 | 20230809 | 141900 | 4098597440 | 9200 | 9200 | 9220 | 9200 | 1437 |
| 300 | 20230809 | 141800 | 4085375320 | 9220 | 9200 | 9220 | 9200 | 85 |
| 301 | 20230809 | 141700 | 4084593220 | 9220 | 9220 | 9220 | 9220 | 8 |
| 302 | 20230809 | 141600 | 4084519460 | 9220 | 9200 | 9220 | 9200 | 102 |
| 303 | 20230809 | 141500 | 4083581040 | 9200 | 9200 | 9200 | 9200 | 59 |
| 304 | 20230809 | 141400 | 4083038240 | 9200 | 9210 | 9210 | 9200 | 1222 |
| 305 | 20230809 | 141300 | 4071786280 | 9220 | 9210 | 9220 | 9210 | 1244 |
| 306 | 20230809 | 141200 | 4060326800 | 9210 | 9220 | 9220 | 9210 | 1000 |
| 307 | 20230809 | 141100 | 4051116790 | 9220 | 9220 | 9220 | 9210 | 511 |
| 308 | 20230809 | 141000 | 4046410370 | 9210 | 9210 | 9220 | 9210 | 1401 |
| 309 | 20230809 | 140900 | 4033506610 | 9210 | 9220 | 9220 | 9210 | 737 |
| 310 | 20230809 | 140800 | 4026715680 | 9210 | 9220 | 9220 | 9210 | 846 |
| 311 | 20230809 | 140700 | 4018920490 | 9220 | 9210 | 9220 | 9210 | 596 |
| 312 | 20230809 | 140600 | 4013429320 | 9220 | 9240 | 9240 | 9220 | 5430 |
| 313 | 20230809 | 140500 | 3963327340 | 9250 | 9250 | 9260 | 9240 | 1179 |
| 314 | 20230809 | 140400 | 3952421590 | 9260 | 9260 | 9260 | 9250 | 453 |
| 315 | 20230809 | 140300 | 3948230220 | 9260 | 9250 | 9260 | 9240 | 1968 |
| 316 | 20230809 | 140200 | 3930023010 | 9260 | 9260 | 9260 | 9250 | 660 |
| 317 | 20230809 | 140100 | 3923912640 | 9260 | 9260 | 9270 | 9250 | 3498 |
| 318 | 20230809 | 140000 | 3891523490 | 9260 | 9260 | 9270 | 9260 | 1495 |
| 319 | 20230809 | 135900 | 3877679760 | 9260 | 9270 | 9270 | 9260 | 668 |
| 320 | 20230809 | 135800 | 3871494070 | 9260 | 9270 | 9270 | 9260 | 61 |
| 321 | 20230809 | 135700 | 3870929100 | 9270 | 9250 | 9270 | 9240 | 7914 |
| 322 | 20230809 | 135600 | 3797654260 | 9240 | 9240 | 9240 | 9240 | 19 |
| 323 | 20230809 | 135500 | 3797478700 | 9250 | 9240 | 9250 | 9240 | 443 |
| 324 | 20230809 | 135400 | 3793385350 | 9240 | 9250 | 9260 | 9240 | 1143 |
| 325 | 20230809 | 135300 | 3782812680 | 9250 | 9240 | 9250 | 9240 | 887 |
| 326 | 20230809 | 135200 | 3774607960 | 9240 | 9240 | 9250 | 9240 | 278 |
| 327 | 20230809 | 135100 | 3772039190 | 9250 | 9250 | 9250 | 9240 | 2636 |
| 328 | 20230809 | 135000 | 3747656340 | 9260 | 9260 | 9260 | 9260 | 1549 |
| 329 | 20230809 | 134900 | 3733312600 | 9260 | 9270 | 9270 | 9250 | 2239 |
| 330 | 20230809 | 134800 | 3712587060 | 9260 | 9270 | 9270 | 9260 | 273 |
| 331 | 20230809 | 134700 | 3710058540 | 9270 | 9240 | 9270 | 9230 | 5296 |
| 332 | 20230809 | 134600 | 3661069890 | 9230 | 9230 | 9230 | 9220 | 2608 |
| 333 | 20230809 | 134500 | 3637005590 | 9230 | 9240 | 9240 | 9230 | 1331 |
| 334 | 20230809 | 134400 | 3624710420 | 9250 | 9230 | 9250 | 9220 | 1405 |
| 335 | 20230809 | 134300 | 3611730100 | 9220 | 9230 | 9230 | 9220 | 648 |
| 336 | 20230809 | 134200 | 3605749210 | 9230 | 9240 | 9240 | 9230 | 334 |
| 337 | 20230809 | 134100 | 3602666050 | 9240 | 9230 | 9240 | 9230 | 550 |
| 338 | 20230809 | 134000 | 3597589510 | 9230 | 9230 | 9240 | 9230 | 306 |
| 339 | 20230809 | 133900 | 3594765020 | 9230 | 9240 | 9240 | 9230 | 595 |
| 340 | 20230809 | 133800 | 3589272170 | 9240 | 9230 | 9240 | 9230 | 899 |
| 341 | 20230809 | 133700 | 3580966320 | 9230 | 9240 | 9240 | 9230 | 761 |
| 342 | 20230809 | 133600 | 3573936070 | 9250 | 9230 | 9250 | 9230 | 1746 |
| 343 | 20230809 | 133500 | 3557804460 | 9230 | 9230 | 9230 | 9230 | 867 |
| 344 | 20230809 | 133400 | 3549802050 | 9220 | 9210 | 9220 | 9210 | 78 |
| 345 | 20230809 | 133300 | 3549083220 | 9210 | 9220 | 9230 | 9210 | 673 |
| 346 | 20230809 | 133200 | 3542878780 | 9240 | 9230 | 9240 | 9220 | 1439 |
| 347 | 20230809 | 133100 | 3529594470 | 9220 | 9230 | 9230 | 9220 | 723 |
| 348 | 20230809 | 133000 | 3522924800 | 9220 | 9230 | 9230 | 9210 | 1605 |
| 349 | 20230809 | 132900 | 3508118140 | 9230 | 9230 | 9240 | 9230 | 910 |
| 350 | 20230809 | 132800 | 3499717310 | 9230 | 9220 | 9230 | 9200 | 2251 |
| 351 | 20230809 | 132700 | 3478963240 | 9220 | 9190 | 9220 | 9190 | 1877 |
| 352 | 20230809 | 132600 | 3461696450 | 9190 | 9200 | 9200 | 9180 | 1182 |
| 353 | 20230809 | 132500 | 3450830460 | 9190 | 9250 | 9250 | 9190 | 3617 |
| 354 | 20230809 | 132400 | 3417516950 | 9210 | 9190 | 9250 | 9170 | 12046 |
| 355 | 20230809 | 132300 | 3306965930 | 9180 | 9210 | 9210 | 9170 | 3992 |
| 356 | 20230809 | 132200 | 3270316210 | 9220 | 9260 | 9270 | 9210 | 3917 |
| 357 | 20230809 | 132100 | 3234074680 | 9270 | 9280 | 9280 | 9260 | 3985 |
| 358 | 20230809 | 132000 | 3197134060 | 9280 | 9270 | 9280 | 9270 | 2623 |
| 359 | 20230809 | 131900 | 3172809140 | 9280 | 9250 | 9280 | 9240 | 6030 |
| 360 | 20230809 | 131800 | 3116962350 | 9250 | 9230 | 9260 | 9230 | 3259 |
| 361 | 20230809 | 131700 | 3086814690 | 9230 | 9200 | 9250 | 9200 | 4127 |
| 362 | 20230809 | 131600 | 3048700650 | 9200 | 9220 | 9220 | 9170 | 7540 |
| 363 | 20230809 | 131500 | 2979460410 | 9210 | 9230 | 9260 | 9200 | 8488 |
| 364 | 20230809 | 131400 | 2901179370 | 9230 | 9230 | 9300 | 9230 | 18470 |
| 365 | 20230809 | 131300 | 2729971660 | 9230 | 9200 | 9240 | 9190 | 10481 |
| 366 | 20230809 | 131200 | 2633517350 | 9200 | 9150 | 9200 | 9150 | 16326 |
| 367 | 20230809 | 131100 | 2483583830 | 9150 | 9140 | 9160 | 9130 | 3221 |
| 368 | 20230809 | 131000 | 2454132380 | 9140 | 9080 | 9140 | 9080 | 22337 |
| 369 | 20230809 | 130900 | 2250883350 | 9070 | 9090 | 9090 | 9070 | 519 |
| 370 | 20230809 | 130800 | 2246169270 | 9080 | 9090 | 9090 | 9080 | 1201 |
| 371 | 20230809 | 130700 | 2235253180 | 9090 | 9090 | 9100 | 9080 | 1583 |
| 372 | 20230809 | 130600 | 2220864800 | 9090 | 9090 | 9100 | 9090 | 2988 |
| 373 | 20230809 | 130500 | 2193686110 | 9100 | 9060 | 9100 | 9060 | 5360 |
| 374 | 20230809 | 130400 | 2145013070 | 9060 | 9020 | 9060 | 9020 | 1621 |
| 375 | 20230809 | 130300 | 2130342250 | 9010 | 9010 | 9010 | 9010 | 70 |
| 376 | 20230809 | 130200 | 2129711550 | 9020 | 9010 | 9020 | 9010 | 202 |
| 377 | 20230809 | 130100 | 2127890510 | 9010 | 9010 | 9010 | 9010 | 81 |
| 378 | 20230809 | 130000 | 2127160700 | 9010 | 9010 | 9010 | 9010 | 849 |
| 379 | 20230809 | 125900 | 2119511210 | 9010 | 9010 | 9010 | 9010 | 1 |
| 380 | 20230809 | 125800 | 2119502200 | 9000 | 9000 | 9000 | 9000 | 1103 |
| 381 | 20230809 | 125700 | 2109575200 | 9000 | 9000 | 9000 | 9000 | 25 |
| 382 | 20230809 | 125600 | 2109350200 | 9000 | 9000 | 9000 | 9000 | 0 |
| 383 | 20230809 | 125500 | 2109350200 | 9000 | 9000 | 9000 | 9000 | 161 |
| 384 | 20230809 | 125400 | 2107901200 | 8990 | 8990 | 8990 | 8990 | 190 |
| 385 | 20230809 | 125300 | 2106193100 | 9000 | 9000 | 9000 | 9000 | 2 |
| 386 | 20230809 | 125200 | 2106175100 | 8990 | 8990 | 9000 | 8990 | 3 |
| 387 | 20230809 | 125100 | 2106148120 | 8990 | 8990 | 8990 | 8990 | 3 |
| 388 | 20230809 | 125000 | 2106121150 | 8990 | 8980 | 8990 | 8980 | 502 |
| 389 | 20230809 | 124900 | 2101608180 | 8990 | 8990 | 9000 | 8990 | 4935 |
| 390 | 20230809 | 124800 | 2057242520 | 8990 | 8990 | 8990 | 8990 | 9 |
| 391 | 20230809 | 124700 | 2057161610 | 8990 | 8990 | 9000 | 8990 | 141 |
| 392 | 20230809 | 124600 | 2055894010 | 8990 | 8990 | 8990 | 8990 | 9 |
| 393 | 20230809 | 124500 | 2055813100 | 8990 | 9000 | 9000 | 8990 | 190 |
| 394 | 20230809 | 124400 | 2054103200 | 8990 | 8990 | 8990 | 8990 | 51 |
| 395 | 20230809 | 124300 | 2053644710 | 8990 | 8990 | 8990 | 8990 | 25 |
| 396 | 20230809 | 124200 | 2053419960 | 9000 | 9000 | 9000 | 9000 | 78 |
| 397 | 20230809 | 124100 | 2052717960 | 9000 | 8990 | 9000 | 8990 | 687 |
| 398 | 20230809 | 124000 | 2046541710 | 9000 | 9000 | 9000 | 9000 | 1130 |
| 399 | 20230809 | 123900 | 2036371710 | 9000 | 9000 | 9000 | 9000 | 23 |
| 400 | 20230809 | 123800 | 2036164710 | 9000 | 9010 | 9010 | 9000 | 813 |
| 401 | 20230809 | 123700 | 2028847700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 402 | 20230809 | 123600 | 2028847700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 403 | 20230809 | 123500 | 2028847700 | 9000 | 9000 | 9000 | 9000 | 57 |
| 404 | 20230809 | 123400 | 2028334700 | 9000 | 9010 | 9010 | 9000 | 3 |
| 405 | 20230809 | 123300 | 2028307690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 406 | 20230809 | 123200 | 2028307690 | 9010 | 9010 | 9010 | 9010 | 428 |
| 407 | 20230809 | 123100 | 2024451410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 408 | 20230809 | 123000 | 2024451410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 409 | 20230809 | 122900 | 2024451410 | 9020 | 9020 | 9020 | 9020 | 1 |
| 410 | 20230809 | 122800 | 2024442390 | 9020 | 9020 | 9020 | 9020 | 3 |
| 411 | 20230809 | 122700 | 2024415330 | 9020 | 9010 | 9020 | 9010 | 111 |
| 412 | 20230809 | 122600 | 2023415110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 413 | 20230809 | 122500 | 2023415110 | 9010 | 9010 | 9010 | 9010 | 100 |
| 414 | 20230809 | 122400 | 2022514110 | 9010 | 9010 | 9010 | 9010 | 697 |
| 415 | 20230809 | 122300 | 2016234140 | 9010 | 9010 | 9010 | 9010 | 101 |
| 416 | 20230809 | 122200 | 2015324130 | 9010 | 9010 | 9010 | 9010 | 100 |
| 417 | 20230809 | 122100 | 2014423130 | 9010 | 9010 | 9010 | 9010 | 341 |
| 418 | 20230809 | 122000 | 2011350720 | 9000 | 9000 | 9000 | 9000 | 1002 |
| 419 | 20230809 | 121900 | 2002332720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 420 | 20230809 | 121800 | 2002332720 | 9000 | 9000 | 9000 | 9000 | 30 |
| 421 | 20230809 | 121700 | 2002062720 | 9000 | 9000 | 9000 | 9000 | 1 |
| 422 | 20230809 | 121600 | 2002053720 | 9000 | 8990 | 9000 | 8990 | 4 |
| 423 | 20230809 | 121500 | 2002017750 | 8990 | 9000 | 9000 | 8990 | 406 |
| 424 | 20230809 | 121400 | 1998363810 | 9000 | 8990 | 9000 | 8990 | 144 |
| 425 | 20230809 | 121300 | 1997068850 | 8990 | 9000 | 9000 | 8990 | 403 |
| 426 | 20230809 | 121200 | 1993445860 | 8990 | 8990 | 8990 | 8990 | 0 |
| 427 | 20230809 | 121100 | 1993445860 | 8990 | 8990 | 9000 | 8990 | 509 |
| 428 | 20230809 | 121000 | 1988869890 | 9000 | 9000 | 9000 | 9000 | 108 |
| 429 | 20230809 | 120900 | 1987897890 | 9000 | 8990 | 9000 | 8990 | 70 |
| 430 | 20230809 | 120800 | 1987268490 | 8990 | 8990 | 8990 | 8990 | 0 |
| 431 | 20230809 | 120700 | 1987268490 | 8990 | 8990 | 8990 | 8990 | 1 |
| 432 | 20230809 | 120600 | 1987259500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 433 | 20230809 | 120500 | 1987259500 | 8990 | 9000 | 9000 | 8990 | 82 |
| 434 | 20230809 | 120400 | 1986521620 | 9000 | 8990 | 9000 | 8990 | 15 |
| 435 | 20230809 | 120300 | 1986386720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 436 | 20230809 | 120200 | 1986386720 | 9000 | 9000 | 9000 | 9000 | 127 |
| 437 | 20230809 | 120100 | 1985243720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 438 | 20230809 | 120000 | 1985243720 | 8990 | 9000 | 9000 | 8990 | 170 |
| 439 | 20230809 | 115900 | 1983715040 | 8990 | 9000 | 9000 | 8990 | 317 |
| 440 | 20230809 | 115800 | 1980862160 | 9000 | 8990 | 9000 | 8990 | 222 |
| 441 | 20230809 | 115700 | 1978865280 | 9000 | 9000 | 9000 | 9000 | 41 |
| 442 | 20230809 | 115600 | 1978496280 | 9000 | 9000 | 9000 | 9000 | 24 |
| 443 | 20230809 | 115500 | 1978280280 | 9010 | 9010 | 9010 | 9010 | 26 |
| 444 | 20230809 | 115400 | 1978046020 | 9000 | 9000 | 9000 | 9000 | 18 |
| 445 | 20230809 | 115300 | 1977884020 | 8990 | 8990 | 8990 | 8990 | 60 |
| 446 | 20230809 | 115200 | 1977344620 | 8990 | 9010 | 9010 | 8990 | 130 |
| 447 | 20230809 | 115100 | 1976174820 | 9000 | 8990 | 9000 | 8990 | 138 |
| 448 | 20230809 | 115000 | 1974933590 | 9000 | 9010 | 9010 | 9000 | 67 |
| 449 | 20230809 | 114900 | 1974330330 | 9010 | 9010 | 9010 | 9010 | 0 |
| 450 | 20230809 | 114800 | 1974330330 | 9010 | 9000 | 9010 | 8990 | 1024 |
| 451 | 20230809 | 114700 | 1965123930 | 9000 | 9000 | 9000 | 9000 | 705 |
| 452 | 20230809 | 114600 | 1958778930 | 9000 | 9000 | 9010 | 9000 | 612 |
| 453 | 20230809 | 114500 | 1953270420 | 9000 | 9000 | 9000 | 9000 | 180 |
| 454 | 20230809 | 114400 | 1951650420 | 8990 | 9010 | 9010 | 8990 | 2052 |
| 455 | 20230809 | 114300 | 1933200920 | 9010 | 9010 | 9010 | 9000 | 1080 |
| 456 | 20230809 | 114200 | 1923480880 | 9010 | 9070 | 9070 | 9010 | 1398 |
| 457 | 20230809 | 114100 | 1910866950 | 9060 | 9050 | 9070 | 9050 | 542 |
| 458 | 20230809 | 114000 | 1905958840 | 9060 | 9020 | 9060 | 9020 | 1385 |
| 459 | 20230809 | 113900 | 1893438400 | 9020 | 9020 | 9020 | 9020 | 5 |
| 460 | 20230809 | 113800 | 1893393300 | 9010 | 9010 | 9020 | 9010 | 697 |
| 461 | 20230809 | 113700 | 1887113080 | 9010 | 9010 | 9010 | 9010 | 118 |
| 462 | 20230809 | 113600 | 1886049900 | 9010 | 9010 | 9010 | 9010 | 43 |
| 463 | 20230809 | 113500 | 1885662470 | 9010 | 9010 | 9010 | 9010 | 9 |
| 464 | 20230809 | 113400 | 1885581380 | 9010 | 9010 | 9010 | 9010 | 0 |
| 465 | 20230809 | 113300 | 1885581380 | 9010 | 9010 | 9010 | 9010 | 198 |
| 466 | 20230809 | 113200 | 1883797400 | 9000 | 8980 | 9000 | 8980 | 793 |
| 467 | 20230809 | 113100 | 1876666060 | 8980 | 8980 | 8980 | 8980 | 37 |
| 468 | 20230809 | 113000 | 1876333800 | 8970 | 8970 | 8970 | 8970 | 0 |
| 469 | 20230809 | 112900 | 1876333800 | 8970 | 8940 | 8970 | 8940 | 5575 |
| 470 | 20230809 | 112800 | 1826480130 | 8930 | 8930 | 8930 | 8930 | 318 |
| 471 | 20230809 | 112700 | 1823640390 | 8920 | 8920 | 8920 | 8920 | 12 |
| 472 | 20230809 | 112600 | 1823533350 | 8900 | 8930 | 8930 | 8900 | 3561 |
| 473 | 20230809 | 112500 | 1791811880 | 8930 | 8930 | 8930 | 8930 | 477 |
| 474 | 20230809 | 112400 | 1787552270 | 8930 | 8930 | 8930 | 8920 | 94 |
| 475 | 20230809 | 112300 | 1786713360 | 8930 | 8940 | 8940 | 8930 | 548 |
| 476 | 20230809 | 112200 | 1781815010 | 8940 | 8940 | 8950 | 8940 | 352 |
| 477 | 20230809 | 112100 | 1778667880 | 8940 | 8940 | 8940 | 8940 | 83 |
| 478 | 20230809 | 112000 | 1777925860 | 8950 | 8940 | 8950 | 8940 | 6 |
| 479 | 20230809 | 111900 | 1777872210 | 8940 | 8960 | 8960 | 8940 | 303 |
| 480 | 20230809 | 111800 | 1775160510 | 8950 | 8950 | 8950 | 8950 | 266 |
| 481 | 20230809 | 111700 | 1772779810 | 8950 | 8950 | 8950 | 8910 | 6245 |
| 482 | 20230809 | 111600 | 1717069460 | 8950 | 8950 | 8950 | 8950 | 73 |
| 483 | 20230809 | 111500 | 1716416110 | 8950 | 8950 | 8950 | 8950 | 40 |
| 484 | 20230809 | 111400 | 1716058110 | 8950 | 8940 | 8950 | 8930 | 947 |
| 485 | 20230809 | 111300 | 1707599820 | 8940 | 8960 | 8960 | 8940 | 1411 |
| 486 | 20230809 | 111200 | 1694978010 | 8960 | 8960 | 8970 | 8960 | 1599 |
| 487 | 20230809 | 111100 | 1680648650 | 8970 | 8970 | 8980 | 8970 | 588 |
| 488 | 20230809 | 111000 | 1675373640 | 8980 | 8990 | 8990 | 8980 | 224 |
| 489 | 20230809 | 110900 | 1673361300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 490 | 20230809 | 110800 | 1673361300 | 8990 | 8990 | 9000 | 8990 | 80 |
| 491 | 20230809 | 110700 | 1672641840 | 8980 | 9000 | 9000 | 8980 | 102 |
| 492 | 20230809 | 110600 | 1671725590 | 8980 | 9000 | 9000 | 8980 | 459 |
| 493 | 20230809 | 110500 | 1667600560 | 9000 | 9000 | 9000 | 9000 | 6 |
| 494 | 20230809 | 110400 | 1667546560 | 9000 | 9000 | 9000 | 9000 | 494 |
| 495 | 20230809 | 110300 | 1663100560 | 9000 | 9000 | 9000 | 9000 | 182 |
| 496 | 20230809 | 110200 | 1661462560 | 9000 | 8990 | 9000 | 8990 | 11 |
| 497 | 20230809 | 110100 | 1661363660 | 8980 | 8990 | 8990 | 8980 | 135 |
| 498 | 20230809 | 110000 | 1660151110 | 9000 | 9000 | 9000 | 9000 | 1 |
| 499 | 20230809 | 105900 | 1660142110 | 8990 | 8990 | 8990 | 8990 | 622 |
| 500 | 20230809 | 105800 | 1654550330 | 8990 | 8990 | 8990 | 8990 | 427 |
| 501 | 20230809 | 105700 | 1650711600 | 8990 | 8990 | 8990 | 8990 | 603 |
| 502 | 20230809 | 105600 | 1645290630 | 8990 | 8990 | 8990 | 8990 | 1212 |
| 503 | 20230809 | 105500 | 1634394750 | 8990 | 8990 | 8990 | 8990 | 6 |
| 504 | 20230809 | 105400 | 1634340810 | 9000 | 9000 | 9000 | 9000 | 162 |
| 505 | 20230809 | 105300 | 1632882810 | 9000 | 9000 | 9000 | 8990 | 240 |
| 506 | 20230809 | 105200 | 1630722930 | 9000 | 8990 | 9000 | 8990 | 83 |
| 507 | 20230809 | 105100 | 1629976400 | 8990 | 9010 | 9010 | 8990 | 1062 |
| 508 | 20230809 | 105000 | 1620421280 | 9010 | 9020 | 9020 | 9000 | 258 |
| 509 | 20230809 | 104900 | 1618096670 | 9020 | 9020 | 9020 | 9020 | 23 |
| 510 | 20230809 | 104800 | 1617889210 | 9020 | 9020 | 9020 | 9010 | 115 |
| 511 | 20230809 | 104700 | 1616851940 | 9020 | 9020 | 9020 | 9010 | 179 |
| 512 | 20230809 | 104600 | 1615237630 | 9020 | 9060 | 9060 | 9020 | 2740 |
| 513 | 20230809 | 104500 | 1590500010 | 9070 | 9050 | 9070 | 9050 | 185 |
| 514 | 20230809 | 104400 | 1588825500 | 9050 | 9060 | 9060 | 9050 | 175 |
| 515 | 20230809 | 104300 | 1587240460 | 9050 | 9030 | 9050 | 9030 | 460 |
| 516 | 20230809 | 104200 | 1583081010 | 9040 | 9040 | 9040 | 9040 | 59 |
| 517 | 20230809 | 104100 | 1582547650 | 9040 | 9040 | 9040 | 9040 | 12 |
| 518 | 20230809 | 104000 | 1582439170 | 9030 | 9040 | 9040 | 9030 | 57 |
| 519 | 20230809 | 103900 | 1581923910 | 9040 | 9040 | 9040 | 9040 | 29 |
| 520 | 20230809 | 103800 | 1581661750 | 9040 | 9050 | 9050 | 9040 | 529 |
| 521 | 20230809 | 103700 | 1576879380 | 9030 | 9040 | 9040 | 9020 | 1065 |
| 522 | 20230809 | 103600 | 1567269060 | 9030 | 9040 | 9040 | 9030 | 281 |
| 523 | 20230809 | 103500 | 1564728930 | 9020 | 9020 | 9030 | 9020 | 100 |
| 524 | 20230809 | 103400 | 1563826680 | 9020 | 9020 | 9020 | 9020 | 0 |
| 525 | 20230809 | 103300 | 1563826680 | 9020 | 9040 | 9040 | 9020 | 889 |
| 526 | 20230809 | 103200 | 1555793050 | 9020 | 9030 | 9030 | 9020 | 108 |
| 527 | 20230809 | 103100 | 1554818610 | 9020 | 9020 | 9030 | 9020 | 146 |
| 528 | 20230809 | 103000 | 1553501680 | 9020 | 9030 | 9030 | 9020 | 156 |
| 529 | 20230809 | 102900 | 1552093980 | 9020 | 9030 | 9030 | 9020 | 107 |
| 530 | 20230809 | 102800 | 1551128770 | 9030 | 9040 | 9040 | 9030 | 125 |
| 531 | 20230809 | 102700 | 1549999780 | 9040 | 9040 | 9040 | 9030 | 598 |
| 532 | 20230809 | 102600 | 1544598830 | 9030 | 9050 | 9050 | 9030 | 729 |
| 533 | 20230809 | 102500 | 1538014090 | 9050 | 9060 | 9060 | 9050 | 125 |
| 534 | 20230809 | 102400 | 1536881840 | 9070 | 9050 | 9070 | 9050 | 204 |
| 535 | 20230809 | 102300 | 1535033960 | 9050 | 9070 | 9070 | 9050 | 143 |
| 536 | 20230809 | 102200 | 1533738230 | 9080 | 9070 | 9080 | 9070 | 691 |
| 537 | 20230809 | 102100 | 1527469620 | 9060 | 9040 | 9060 | 9040 | 2230 |
| 538 | 20230809 | 102000 | 1507303830 | 9040 | 9040 | 9040 | 9030 | 555 |
| 539 | 20230809 | 101900 | 1502290800 | 9040 | 9030 | 9040 | 9030 | 138 |
| 540 | 20230809 | 101800 | 1501044590 | 9030 | 9050 | 9070 | 9030 | 1479 |
| 541 | 20230809 | 101700 | 1487664430 | 9050 | 9010 | 9050 | 9010 | 153 |
| 542 | 20230809 | 101600 | 1486285820 | 9010 | 9020 | 9020 | 9010 | 386 |
| 543 | 20230809 | 101500 | 1482807680 | 9010 | 9010 | 9010 | 9010 | 17 |
| 544 | 20230809 | 101400 | 1482654510 | 9010 | 9040 | 9050 | 9010 | 1838 |
| 545 | 20230809 | 101300 | 1466068820 | 9040 | 9040 | 9040 | 9040 | 131 |
| 546 | 20230809 | 101200 | 1464884580 | 9040 | 9030 | 9050 | 9030 | 307 |
| 547 | 20230809 | 101100 | 1462108390 | 9030 | 9030 | 9030 | 9030 | 59 |
| 548 | 20230809 | 101000 | 1461575620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 549 | 20230809 | 100900 | 1461575620 | 9030 | 9040 | 9040 | 9000 | 410 |
| 550 | 20230809 | 100800 | 1457871720 | 9000 | 8990 | 9040 | 8990 | 756 |
| 551 | 20230809 | 100700 | 1451055370 | 8990 | 8970 | 8990 | 8970 | 780 |
| 552 | 20230809 | 100600 | 1444051300 | 8980 | 8980 | 8980 | 8980 | 101 |
| 553 | 20230809 | 100500 | 1443144320 | 8990 | 9000 | 9000 | 8980 | 392 |
| 554 | 20230809 | 100400 | 1439619650 | 9000 | 9010 | 9010 | 8990 | 562 |
| 555 | 20230809 | 100300 | 1434561390 | 9000 | 9000 | 9000 | 9000 | 641 |
| 556 | 20230809 | 100200 | 1428792390 | 9000 | 9010 | 9010 | 9000 | 108 |
| 557 | 20230809 | 100100 | 1427820380 | 9010 | 9010 | 9010 | 9010 | 49 |
| 558 | 20230809 | 100000 | 1427378890 | 9040 | 9000 | 9040 | 9000 | 1511 |
| 559 | 20230809 | 095900 | 1413764400 | 9010 | 9020 | 9020 | 9010 | 180 |
| 560 | 20230809 | 095800 | 1412142530 | 9020 | 9030 | 9030 | 9020 | 828 |
| 561 | 20230809 | 095700 | 1404673520 | 9020 | 9020 | 9020 | 9020 | 304 |
| 562 | 20230809 | 095600 | 1401931440 | 9030 | 9030 | 9030 | 9030 | 182 |
| 563 | 20230809 | 095500 | 1400287980 | 9030 | 9030 | 9030 | 9030 | 122 |
| 564 | 20230809 | 095400 | 1399186320 | 9020 | 9020 | 9030 | 9020 | 1645 |
| 565 | 20230809 | 095300 | 1384333780 | 9020 | 9010 | 9020 | 9010 | 359 |
| 566 | 20230809 | 095200 | 1381095740 | 9010 | 9020 | 9020 | 9010 | 622 |
| 567 | 20230809 | 095100 | 1375491420 | 9020 | 9010 | 9020 | 9010 | 283 |
| 568 | 20230809 | 095000 | 1372940260 | 9010 | 9020 | 9020 | 9010 | 1227 |
| 569 | 20230809 | 094900 | 1361884270 | 9010 | 9020 | 9020 | 9010 | 142 |
| 570 | 20230809 | 094800 | 1360604350 | 9020 | 9040 | 9040 | 9000 | 642 |
| 571 | 20230809 | 094700 | 1354809260 | 9040 | 9070 | 9070 | 9030 | 1194 |
| 572 | 20230809 | 094600 | 1343986890 | 9080 | 8940 | 9160 | 8940 | 10135 |
| 573 | 20230809 | 094500 | 1252110040 | 8940 | 8920 | 8940 | 8920 | 381 |
| 574 | 20230809 | 094400 | 1248710910 | 8920 | 8920 | 8920 | 8910 | 2346 |
| 575 | 20230809 | 094300 | 1227795140 | 8920 | 8930 | 8930 | 8920 | 497 |
| 576 | 20230809 | 094200 | 1223360000 | 8920 | 8920 | 8920 | 8920 | 328 |
| 577 | 20230809 | 094100 | 1220434240 | 8940 | 8930 | 8940 | 8920 | 1122 |
| 578 | 20230809 | 094000 | 1210423200 | 8940 | 8910 | 8940 | 8910 | 225 |
| 579 | 20230809 | 093900 | 1208417700 | 8910 | 8910 | 8920 | 8910 | 1020 |
| 580 | 20230809 | 093800 | 1199324500 | 8910 | 8960 | 8970 | 8900 | 8090 |
| 581 | 20230809 | 093700 | 1127130490 | 8960 | 8970 | 8970 | 8950 | 751 |
| 582 | 20230809 | 093600 | 1120403000 | 8970 | 8970 | 8970 | 8960 | 486 |
| 583 | 20230809 | 093500 | 1116047250 | 8970 | 8960 | 8970 | 8950 | 358 |
| 584 | 20230809 | 093400 | 1112837230 | 8950 | 8960 | 8960 | 8950 | 131 |
| 585 | 20230809 | 093300 | 1111664470 | 8950 | 8970 | 8970 | 8950 | 663 |
| 586 | 20230809 | 093200 | 1105721720 | 8960 | 8950 | 8960 | 8950 | 184 |
| 587 | 20230809 | 093100 | 1104073590 | 8960 | 8950 | 8960 | 8950 | 500 |
| 588 | 20230809 | 093000 | 1099598090 | 8950 | 8940 | 8950 | 8940 | 2300 |
| 589 | 20230809 | 092900 | 1079031200 | 8940 | 8950 | 8950 | 8940 | 1349 |
| 590 | 20230809 | 092800 | 1066970720 | 8940 | 8990 | 8990 | 8940 | 4608 |
| 591 | 20230809 | 092700 | 1025616840 | 8990 | 9000 | 9000 | 8990 | 1739 |
| 592 | 20230809 | 092600 | 1009982700 | 9000 | 9010 | 9010 | 8990 | 150 |
| 593 | 20230809 | 092500 | 1008632640 | 8990 | 8990 | 9000 | 8990 | 518 |
| 594 | 20230809 | 092400 | 1003975630 | 8990 | 8990 | 9000 | 8980 | 1808 |
| 595 | 20230809 | 092300 | 987715950 | 8990 | 9000 | 9000 | 8990 | 1297 |
| 596 | 20230809 | 092200 | 976050810 | 8990 | 8980 | 8990 | 8980 | 140 |
| 597 | 20230809 | 092100 | 974792710 | 8980 | 8950 | 8980 | 8940 | 1408 |
| 598 | 20230809 | 092000 | 962169870 | 8950 | 8970 | 8980 | 8950 | 2736 |
| 599 | 20230809 | 091900 | 937653480 | 8980 | 9000 | 9010 | 8970 | 2009 |
| 600 | 20230809 | 091800 | 919597000 | 9010 | 9030 | 9030 | 9000 | 2804 |
| 601 | 20230809 | 091700 | 894332760 | 9030 | 9030 | 9030 | 9010 | 1544 |
| 602 | 20230809 | 091600 | 880404600 | 9030 | 9060 | 9080 | 9020 | 3717 |
| 603 | 20230809 | 091500 | 846753120 | 9060 | 9050 | 9070 | 9040 | 1788 |
| 604 | 20230809 | 091400 | 830571550 | 9040 | 9030 | 9040 | 9030 | 2969 |
| 605 | 20230809 | 091300 | 803744450 | 9030 | 9070 | 9070 | 9020 | 4284 |
| 606 | 20230809 | 091200 | 765019760 | 9070 | 9090 | 9140 | 9060 | 4457 |
| 607 | 20230809 | 091100 | 724501390 | 9100 | 9130 | 9130 | 9090 | 3424 |
| 608 | 20230809 | 091000 | 693325180 | 9130 | 9180 | 9180 | 9130 | 8881 |
| 609 | 20230809 | 090900 | 612122060 | 9180 | 9160 | 9180 | 9160 | 4468 |
| 610 | 20230809 | 090800 | 571157610 | 9160 | 9180 | 9180 | 9160 | 2154 |
| 611 | 20230809 | 090700 | 551411130 | 9180 | 9130 | 9180 | 9090 | 4706 |
| 612 | 20230809 | 090600 | 508372530 | 9130 | 9140 | 9150 | 9100 | 8767 |
| 613 | 20230809 | 090500 | 428303420 | 9140 | 9070 | 9140 | 9070 | 11026 |
| 614 | 20230809 | 090400 | 327787680 | 9090 | 9100 | 9100 | 9060 | 3374 |
| 615 | 20230809 | 090300 | 297180530 | 9060 | 9030 | 9100 | 9020 | 7524 |
| 616 | 20230809 | 090200 | 228961920 | 9040 | 9040 | 9060 | 9010 | 4571 |
| 617 | 20230809 | 090100 | 187708510 | 9030 | 9110 | 9110 | 9030 | 9344 |
| 618 | 20230809 | 090000 | 103037010 | 9100 | 9100 | 9110 | 9050 | 11018 |