31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 3 | 20250407 | 191200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250407 | 191100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250407 | 191000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250407 | 190900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250407 | 190800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250407 | 190700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250407 | 190600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250407 | 190500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250407 | 190400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250407 | 190300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250407 | 190200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250407 | 190100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250407 | 190000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250407 | 185900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250407 | 185800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250407 | 185700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250407 | 185600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250407 | 185500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250407 | 185400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250407 | 185300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250407 | 185200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250407 | 185100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250407 | 185000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250407 | 184900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250407 | 184800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250407 | 184700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250407 | 184600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250407 | 184500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250407 | 184400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250407 | 184300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 33 | 20250407 | 184200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250407 | 184100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250407 | 184000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250407 | 183900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250407 | 183800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250407 | 183700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250407 | 183600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250407 | 183500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250407 | 183400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250407 | 183300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250407 | 183200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250407 | 183100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250407 | 183000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250407 | 182900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250407 | 182800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250407 | 182700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250407 | 182600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250407 | 182500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250407 | 182400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250407 | 182300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250407 | 182200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250407 | 182100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250407 | 182000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250407 | 181900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250407 | 181800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250407 | 181700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250407 | 181600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250407 | 181500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250407 | 181400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250407 | 181300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 63 | 20250407 | 181200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250407 | 181100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250407 | 181000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250407 | 180900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250407 | 180800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250407 | 180700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250407 | 180600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250407 | 180500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250407 | 180400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250407 | 180300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250407 | 180200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250407 | 180100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250407 | 180000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250407 | 175900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250407 | 175800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250407 | 175700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250407 | 175600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250407 | 175500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250407 | 175400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250407 | 175300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250407 | 175200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250407 | 175100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250407 | 175000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250407 | 174900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250407 | 174800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250407 | 174700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250407 | 174600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250407 | 174500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250407 | 174400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250407 | 174300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 93 | 20250407 | 174200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250407 | 174100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250407 | 174000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250407 | 173900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250407 | 173800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250407 | 173700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250407 | 173600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250407 | 173500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250407 | 173400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250407 | 173300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250407 | 173200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250407 | 173100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250407 | 173000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250407 | 172900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250407 | 172800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250407 | 172700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250407 | 172600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250407 | 172500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250407 | 172400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250407 | 172300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250407 | 172200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250407 | 172100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250407 | 172000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250407 | 171900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250407 | 171800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250407 | 171700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250407 | 171600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250407 | 171500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250407 | 171400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250407 | 171300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 123 | 20250407 | 171200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250407 | 171100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250407 | 171000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250407 | 170900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250407 | 170800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250407 | 170700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250407 | 170600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250407 | 170500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250407 | 170400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250407 | 170300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250407 | 170200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250407 | 170100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250407 | 170000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250407 | 165900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250407 | 165800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250407 | 165700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250407 | 165600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250407 | 165500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250407 | 165400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250407 | 165300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250407 | 165200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250407 | 165100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250407 | 165000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250407 | 164900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250407 | 164800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250407 | 164700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250407 | 164600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250407 | 164500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250407 | 164400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250407 | 164300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 153 | 20250407 | 164200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250407 | 164100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250407 | 164000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250407 | 163900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250407 | 163800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250407 | 163700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250407 | 163600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250407 | 163500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250407 | 163400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250407 | 163300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250407 | 163200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250407 | 163100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250407 | 163000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250407 | 162900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250407 | 162800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250407 | 162700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250407 | 162600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250407 | 162500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250407 | 162400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250407 | 162300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250407 | 162200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250407 | 162100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250407 | 162000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250407 | 161900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250407 | 161800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250407 | 161700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250407 | 161600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250407 | 161500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250407 | 161400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250407 | 161300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 183 | 20250407 | 161200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250407 | 161100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250407 | 161000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250407 | 160900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250407 | 160800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250407 | 160700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250407 | 160600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250407 | 160500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250407 | 160400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250407 | 160300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250407 | 160200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250407 | 160100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250407 | 160000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250407 | 155900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250407 | 155800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250407 | 155700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250407 | 155600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250407 | 155500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250407 | 155400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250407 | 155300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250407 | 155200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250407 | 155100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250407 | 155000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250407 | 154900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250407 | 154800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250407 | 154700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250407 | 154600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250407 | 154500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250407 | 154400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250407 | 154300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 213 | 20250407 | 154200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250407 | 154100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250407 | 154000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250407 | 153900 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250407 | 153800 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250407 | 153700 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250407 | 153600 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250407 | 153500 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250407 | 153400 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250407 | 153300 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250407 | 153200 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250407 | 153100 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250407 | 153000 | 6594319976 | 2125 | 2125 | 2125 | 2125 | 14226 |
| 226 | 20250407 | 152900 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250407 | 152800 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250407 | 152700 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250407 | 152600 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250407 | 152500 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250407 | 152400 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250407 | 152300 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250407 | 152200 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20250407 | 152100 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20250407 | 152000 | 6564089726 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20250407 | 151900 | 6564089726 | 2080 | 2080 | 2085 | 2075 | 5412 |
| 237 | 20250407 | 151800 | 6552837341 | 2085 | 2090 | 2090 | 2080 | 2688 |
| 238 | 20250407 | 151700 | 6547243086 | 2090 | 2090 | 2090 | 2080 | 1738 |
| 239 | 20250407 | 151600 | 6543626126 | 2090 | 2095 | 2095 | 2085 | 5108 |
| 240 | 20250407 | 151500 | 6532949066 | 2110 | 2105 | 2115 | 2095 | 3613 |
| 241 | 20250407 | 151400 | 6525367061 | 2115 | 2105 | 2115 | 2100 | 3808 |
| 242 | 20250407 | 151300 | 6517343906 | 2105 | 2100 | 2105 | 2100 | 797 |
| 243 | 20250407 | 151200 | 6515669836 | 2100 | 2097 | 2100 | 2095 | 639 |
| 244 | 20250407 | 151100 | 6514328757 | 2095 | 2095 | 2100 | 2080 | 2489 |
| 245 | 20250407 | 151000 | 6509140117 | 2085 | 2100 | 2100 | 2085 | 7882 |
| 246 | 20250407 | 150900 | 6492698287 | 2090 | 2100 | 2105 | 2085 | 4280 |
| 247 | 20250407 | 150800 | 6483744327 | 2105 | 2100 | 2105 | 2090 | 12808 |
| 248 | 20250407 | 150700 | 6456913652 | 2100 | 2095 | 2100 | 2095 | 1277 |
| 249 | 20250407 | 150600 | 6454234177 | 2095 | 2100 | 2100 | 2095 | 902 |
| 250 | 20250407 | 150500 | 6452341987 | 2100 | 2100 | 2100 | 2095 | 1094 |
| 251 | 20250407 | 150400 | 6450048407 | 2105 | 2105 | 2105 | 2105 | 32 |
| 252 | 20250407 | 150300 | 6449981047 | 2100 | 2100 | 2105 | 2095 | 72 |
| 253 | 20250407 | 150200 | 6449829842 | 2095 | 2110 | 2110 | 2095 | 4618 |
| 254 | 20250407 | 150100 | 6440135817 | 2110 | 2125 | 2125 | 2110 | 3452 |
| 255 | 20250407 | 150000 | 6432836082 | 2125 | 2125 | 2125 | 2125 | 17 |
| 256 | 20250407 | 145900 | 6432799957 | 2110 | 2120 | 2120 | 2110 | 2422 |
| 257 | 20250407 | 145800 | 6427684037 | 2125 | 2120 | 2125 | 2120 | 422 |
| 258 | 20250407 | 145700 | 6426788347 | 2125 | 2130 | 2130 | 2120 | 3316 |
| 259 | 20250407 | 145600 | 6419725987 | 2130 | 2130 | 2130 | 2130 | 540 |
| 260 | 20250407 | 145500 | 6418575787 | 2130 | 2125 | 2130 | 2125 | 2439 |
| 261 | 20250407 | 145400 | 6413382587 | 2125 | 2115 | 2135 | 2105 | 5769 |
| 262 | 20250407 | 145300 | 6401143132 | 2105 | 2115 | 2115 | 2105 | 2412 |
| 263 | 20250407 | 145200 | 6396063712 | 2115 | 2100 | 2115 | 2100 | 1499 |
| 264 | 20250407 | 145100 | 6392907257 | 2100 | 2097 | 2105 | 2097 | 5040 |
| 265 | 20250407 | 145000 | 6382338226 | 2100 | 2095 | 2100 | 2095 | 1504 |
| 266 | 20250407 | 144900 | 6379184841 | 2100 | 2095 | 2100 | 2095 | 2100 |
| 267 | 20250407 | 144800 | 6374775341 | 2100 | 2095 | 2105 | 2095 | 3230 |
| 268 | 20250407 | 144700 | 6367995441 | 2105 | 2095 | 2105 | 2095 | 602 |
| 269 | 20250407 | 144600 | 6366734186 | 2100 | 2095 | 2100 | 2095 | 1121 |
| 270 | 20250407 | 144500 | 6364382626 | 2095 | 2095 | 2095 | 2085 | 234 |
| 271 | 20250407 | 144400 | 6363893426 | 2085 | 2090 | 2095 | 2085 | 1321 |
| 272 | 20250407 | 144300 | 6361137611 | 2090 | 2100 | 2100 | 2090 | 9120 |
| 273 | 20250407 | 144200 | 6342044786 | 2100 | 2100 | 2110 | 2095 | 6934 |
| 274 | 20250407 | 144100 | 6327495256 | 2100 | 2100 | 2110 | 2095 | 7034 |
| 275 | 20250407 | 144000 | 6312724496 | 2105 | 2110 | 2110 | 2100 | 13599 |
| 276 | 20250407 | 143900 | 6284089481 | 2130 | 2115 | 2130 | 2115 | 3202 |
| 277 | 20250407 | 143800 | 6277299751 | 2115 | 2120 | 2120 | 2115 | 3973 |
| 278 | 20250407 | 143700 | 6268883791 | 2115 | 2130 | 2130 | 2110 | 15614 |
| 279 | 20250407 | 143600 | 6235891924 | 2120 | 2120 | 2120 | 2120 | 1725 |
| 280 | 20250407 | 143500 | 6232234924 | 2130 | 2125 | 2130 | 2120 | 8874 |
| 281 | 20250407 | 143400 | 6213396759 | 2125 | 2135 | 2135 | 2125 | 1721 |
| 282 | 20250407 | 143300 | 6209739524 | 2135 | 2135 | 2135 | 2125 | 1004 |
| 283 | 20250407 | 143200 | 6207599919 | 2120 | 2135 | 2135 | 2120 | 401 |
| 284 | 20250407 | 143100 | 6206743799 | 2135 | 2135 | 2135 | 2130 | 879 |
| 285 | 20250407 | 143000 | 6204869504 | 2140 | 2120 | 2140 | 2120 | 747 |
| 286 | 20250407 | 142900 | 6203279259 | 2115 | 2120 | 2120 | 2115 | 1105 |
| 287 | 20250407 | 142800 | 6200937159 | 2120 | 2115 | 2120 | 2115 | 372 |
| 288 | 20250407 | 142700 | 6200149019 | 2120 | 2125 | 2130 | 2115 | 3810 |
| 289 | 20250407 | 142600 | 6192058799 | 2130 | 2130 | 2130 | 2130 | 1510 |
| 290 | 20250407 | 142500 | 6188842499 | 2145 | 2125 | 2145 | 2125 | 3293 |
| 291 | 20250407 | 142400 | 6181818479 | 2125 | 2135 | 2145 | 2125 | 6878 |
| 292 | 20250407 | 142300 | 6167177544 | 2140 | 2140 | 2140 | 2140 | 23 |
| 293 | 20250407 | 142200 | 6167128324 | 2140 | 2145 | 2145 | 2130 | 1718 |
| 294 | 20250407 | 142100 | 6163459744 | 2145 | 2140 | 2145 | 2140 | 18 |
| 295 | 20250407 | 142000 | 6163421219 | 2145 | 2155 | 2155 | 2140 | 1296 |
| 296 | 20250407 | 141900 | 6160644504 | 2155 | 2130 | 2157 | 2125 | 5960 |
| 297 | 20250407 | 141800 | 6147876324 | 2130 | 2130 | 2135 | 2125 | 1459 |
| 298 | 20250407 | 141700 | 6144768609 | 2140 | 2145 | 2145 | 2135 | 1508 |
| 299 | 20250407 | 141600 | 6141545559 | 2145 | 2140 | 2150 | 2135 | 3366 |
| 300 | 20250407 | 141500 | 6134352729 | 2140 | 2145 | 2150 | 2140 | 1585 |
| 301 | 20250407 | 141400 | 6130953149 | 2145 | 2155 | 2160 | 2145 | 4227 |
| 302 | 20250407 | 141300 | 6121858234 | 2155 | 2155 | 2155 | 2145 | 3796 |
| 303 | 20250407 | 141200 | 6113697249 | 2155 | 2175 | 2175 | 2155 | 8933 |
| 304 | 20250407 | 141100 | 6094389639 | 2175 | 2155 | 2175 | 2150 | 16478 |
| 305 | 20250407 | 141000 | 6058709089 | 2155 | 2135 | 2155 | 2135 | 25288 |
| 306 | 20250407 | 140900 | 6004373039 | 2135 | 2120 | 2135 | 2120 | 7865 |
| 307 | 20250407 | 140800 | 5987630574 | 2125 | 2135 | 2135 | 2120 | 791 |
| 308 | 20250407 | 140700 | 5985952624 | 2135 | 2125 | 2135 | 2125 | 4370 |
| 309 | 20250407 | 140600 | 5976632684 | 2135 | 2125 | 2135 | 2110 | 6555 |
| 310 | 20250407 | 140500 | 5962699594 | 2125 | 2115 | 2125 | 2115 | 46 |
| 311 | 20250407 | 140400 | 5962602004 | 2120 | 2110 | 2120 | 2110 | 871 |
| 312 | 20250407 | 140300 | 5960764184 | 2110 | 2110 | 2110 | 2105 | 4207 |
| 313 | 20250407 | 140200 | 5951896099 | 2110 | 2110 | 2110 | 2110 | 123 |
| 314 | 20250407 | 140100 | 5951636569 | 2110 | 2115 | 2115 | 2105 | 3010 |
| 315 | 20250407 | 140000 | 5945294529 | 2115 | 2105 | 2115 | 2105 | 867 |
| 316 | 20250407 | 135900 | 5943468999 | 2100 | 2105 | 2105 | 2100 | 518 |
| 317 | 20250407 | 135800 | 5942379109 | 2105 | 2105 | 2105 | 2105 | 12 |
| 318 | 20250407 | 135700 | 5942353849 | 2100 | 2100 | 2100 | 2100 | 643 |
| 319 | 20250407 | 135600 | 5941003549 | 2105 | 2105 | 2110 | 2105 | 1912 |
| 320 | 20250407 | 135500 | 5936978779 | 2110 | 2110 | 2115 | 2110 | 363 |
| 321 | 20250407 | 135400 | 5936212829 | 2115 | 2105 | 2115 | 2105 | 3850 |
| 322 | 20250407 | 135300 | 5928108469 | 2110 | 2110 | 2110 | 2110 | 1316 |
| 323 | 20250407 | 135200 | 5925331709 | 2110 | 2110 | 2110 | 2110 | 394 |
| 324 | 20250407 | 135100 | 5924500369 | 2110 | 2115 | 2120 | 2110 | 840 |
| 325 | 20250407 | 135000 | 5922727574 | 2120 | 2120 | 2120 | 2115 | 2542 |
| 326 | 20250407 | 134900 | 5917350769 | 2120 | 2120 | 2120 | 2120 | 1455 |
| 327 | 20250407 | 134800 | 5914266169 | 2125 | 2130 | 2130 | 2125 | 478 |
| 328 | 20250407 | 134700 | 5913250369 | 2130 | 2130 | 2130 | 2125 | 1027 |
| 329 | 20250407 | 134600 | 5911067859 | 2130 | 2140 | 2140 | 2120 | 3424 |
| 330 | 20250407 | 134500 | 5903778388 | 2140 | 2135 | 2140 | 2135 | 4136 |
| 331 | 20250407 | 134400 | 5894941656 | 2140 | 2130 | 2140 | 2130 | 3037 |
| 332 | 20250407 | 134300 | 5888459966 | 2130 | 2135 | 2135 | 2122 | 1654 |
| 333 | 20250407 | 134200 | 5884939585 | 2130 | 2135 | 2135 | 2125 | 7263 |
| 334 | 20250407 | 134100 | 5869465275 | 2135 | 2130 | 2135 | 2125 | 3299 |
| 335 | 20250407 | 134000 | 5862438200 | 2130 | 2125 | 2130 | 2125 | 4676 |
| 336 | 20250407 | 133900 | 5852490925 | 2125 | 2110 | 2125 | 2110 | 3649 |
| 337 | 20250407 | 133800 | 5844751145 | 2110 | 2120 | 2120 | 2110 | 974 |
| 338 | 20250407 | 133700 | 5842695565 | 2120 | 2120 | 2125 | 2105 | 2922 |
| 339 | 20250407 | 133600 | 5836492285 | 2125 | 2120 | 2125 | 2105 | 2073 |
| 340 | 20250407 | 133500 | 5832098205 | 2110 | 2125 | 2125 | 2105 | 2646 |
| 341 | 20250407 | 133400 | 5826483795 | 2125 | 2080 | 2125 | 2075 | 14846 |
| 342 | 20250407 | 133300 | 5795281625 | 2085 | 2085 | 2085 | 2085 | 408 |
| 343 | 20250407 | 133200 | 5794430945 | 2085 | 2110 | 2110 | 2080 | 20207 |
| 344 | 20250407 | 133100 | 5752314140 | 2115 | 2100 | 2115 | 2100 | 616 |
| 345 | 20250407 | 133000 | 5751019010 | 2110 | 2105 | 2110 | 2105 | 2084 |
| 346 | 20250407 | 132900 | 5746626540 | 2105 | 2100 | 2105 | 2100 | 1917 |
| 347 | 20250407 | 132800 | 5742595835 | 2100 | 2100 | 2100 | 2100 | 2 |
| 348 | 20250407 | 132700 | 5742591635 | 2100 | 2100 | 2100 | 2095 | 1688 |
| 349 | 20250407 | 132600 | 5739047335 | 2095 | 2100 | 2100 | 2095 | 987 |
| 350 | 20250407 | 132500 | 5736974660 | 2100 | 2105 | 2105 | 2100 | 1146 |
| 351 | 20250407 | 132400 | 5734563055 | 2100 | 2100 | 2105 | 2100 | 3162 |
| 352 | 20250407 | 132300 | 5727922795 | 2100 | 2100 | 2100 | 2100 | 1 |
| 353 | 20250407 | 132200 | 5727920695 | 2105 | 2100 | 2105 | 2095 | 284 |
| 354 | 20250407 | 132100 | 5727324285 | 2100 | 2090 | 2100 | 2090 | 5371 |
| 355 | 20250407 | 132000 | 5716048785 | 2090 | 2095 | 2095 | 2090 | 341 |
| 356 | 20250407 | 131900 | 5715335585 | 2100 | 2095 | 2100 | 2095 | 403 |
| 357 | 20250407 | 131800 | 5714491290 | 2090 | 2085 | 2095 | 2085 | 139 |
| 358 | 20250407 | 131700 | 5714201055 | 2085 | 2090 | 2090 | 2085 | 6059 |
| 359 | 20250407 | 131600 | 5701564825 | 2090 | 2090 | 2095 | 2090 | 3585 |
| 360 | 20250407 | 131500 | 5694057915 | 2095 | 2090 | 2095 | 2090 | 982 |
| 361 | 20250407 | 131400 | 5692002955 | 2090 | 2100 | 2100 | 2090 | 1449 |
| 362 | 20250407 | 131300 | 5688962845 | 2100 | 2100 | 2100 | 2100 | 4152 |
| 363 | 20250407 | 131200 | 5680243645 | 2100 | 2100 | 2100 | 2100 | 52 |
| 364 | 20250407 | 131100 | 5680134445 | 2100 | 2080 | 2100 | 2080 | 1477 |
| 365 | 20250407 | 131000 | 5677034080 | 2080 | 2080 | 2080 | 2080 | 4559 |
| 366 | 20250407 | 130900 | 5667551360 | 2090 | 2095 | 2095 | 2080 | 4666 |
| 367 | 20250407 | 130800 | 5657817770 | 2100 | 2095 | 2100 | 2090 | 3081 |
| 368 | 20250407 | 130700 | 5651363425 | 2095 | 2090 | 2095 | 2090 | 595 |
| 369 | 20250407 | 130600 | 5650117150 | 2095 | 2095 | 2100 | 2090 | 3856 |
| 370 | 20250407 | 130500 | 5642034315 | 2085 | 2100 | 2100 | 2085 | 1847 |
| 371 | 20250407 | 130400 | 5638164160 | 2100 | 2095 | 2100 | 2090 | 3380 |
| 372 | 20250407 | 130300 | 5631069335 | 2095 | 2090 | 2095 | 2090 | 2406 |
| 373 | 20250407 | 130200 | 5626034290 | 2090 | 2090 | 2095 | 2090 | 433 |
| 374 | 20250407 | 130100 | 5625129030 | 2090 | 2100 | 2100 | 2070 | 13713 |
| 375 | 20250407 | 130000 | 5596545370 | 2090 | 2100 | 2105 | 2090 | 16144 |
| 376 | 20250407 | 125900 | 5562661635 | 2105 | 2107 | 2110 | 2105 | 1617 |
| 377 | 20250407 | 125800 | 5559257743 | 2110 | 2105 | 2110 | 2105 | 421 |
| 378 | 20250407 | 125700 | 5558371183 | 2105 | 2115 | 2117 | 2105 | 19294 |
| 379 | 20250407 | 125600 | 5517681294 | 2115 | 2120 | 2125 | 2115 | 2042 |
| 380 | 20250407 | 125500 | 5513353292 | 2120 | 2125 | 2125 | 2115 | 288 |
| 381 | 20250407 | 125400 | 5512742822 | 2125 | 2120 | 2125 | 2115 | 4125 |
| 382 | 20250407 | 125300 | 5504009687 | 2125 | 2125 | 2125 | 2125 | 4245 |
| 383 | 20250407 | 125200 | 5494989062 | 2125 | 2130 | 2130 | 2125 | 713 |
| 384 | 20250407 | 125100 | 5493470442 | 2135 | 2130 | 2135 | 2130 | 467 |
| 385 | 20250407 | 125000 | 5492475727 | 2130 | 2130 | 2130 | 2130 | 513 |
| 386 | 20250407 | 124900 | 5491383037 | 2125 | 2130 | 2130 | 2125 | 637 |
| 387 | 20250407 | 124800 | 5490026762 | 2130 | 2120 | 2130 | 2120 | 332 |
| 388 | 20250407 | 124700 | 5489322617 | 2120 | 2120 | 2120 | 2120 | 0 |
| 389 | 20250407 | 124600 | 5489322617 | 2120 | 2120 | 2120 | 2120 | 2313 |
| 390 | 20250407 | 124500 | 5484419057 | 2130 | 2120 | 2130 | 2120 | 381 |
| 391 | 20250407 | 124400 | 5483611227 | 2120 | 2125 | 2125 | 2120 | 3664 |
| 392 | 20250407 | 124300 | 5475825457 | 2125 | 2125 | 2130 | 2125 | 1074 |
| 393 | 20250407 | 124200 | 5473543177 | 2125 | 2125 | 2125 | 2125 | 0 |
| 394 | 20250407 | 124100 | 5473543177 | 2125 | 2125 | 2145 | 2125 | 4209 |
| 395 | 20250407 | 124000 | 5464598487 | 2125 | 2125 | 2145 | 2125 | 1773 |
| 396 | 20250407 | 123900 | 5460826137 | 2125 | 2130 | 2130 | 2125 | 268 |
| 397 | 20250407 | 123800 | 5460255762 | 2130 | 2130 | 2130 | 2130 | 1256 |
| 398 | 20250407 | 123700 | 5457580482 | 2135 | 2130 | 2135 | 2130 | 432 |
| 399 | 20250407 | 123600 | 5456658412 | 2135 | 2135 | 2135 | 2135 | 10 |
| 400 | 20250407 | 123500 | 5456637062 | 2135 | 2135 | 2135 | 2130 | 539 |
| 401 | 20250407 | 123400 | 5455488451 | 2135 | 2130 | 2135 | 2130 | 271 |
| 402 | 20250407 | 123300 | 5454911126 | 2130 | 2130 | 2135 | 2130 | 1457 |
| 403 | 20250407 | 123200 | 5451807676 | 2130 | 2130 | 2130 | 2125 | 523 |
| 404 | 20250407 | 123100 | 5450696186 | 2125 | 2130 | 2130 | 2125 | 3876 |
| 405 | 20250407 | 123000 | 5442459436 | 2125 | 2130 | 2130 | 2125 | 983 |
| 406 | 20250407 | 122900 | 5440365796 | 2130 | 2130 | 2130 | 2130 | 540 |
| 407 | 20250407 | 122800 | 5439215596 | 2140 | 2130 | 2140 | 2125 | 3418 |
| 408 | 20250407 | 122700 | 5431934926 | 2140 | 2130 | 2140 | 2130 | 788 |
| 409 | 20250407 | 122600 | 5430256426 | 2135 | 2135 | 2135 | 2135 | 0 |
| 410 | 20250407 | 122500 | 5430256426 | 2135 | 2135 | 2135 | 2130 | 5650 |
| 411 | 20250407 | 122400 | 5418197561 | 2140 | 2140 | 2140 | 2140 | 0 |
| 412 | 20250407 | 122300 | 5418197561 | 2140 | 2140 | 2140 | 2140 | 746 |
| 413 | 20250407 | 122200 | 5416601121 | 2140 | 2140 | 2140 | 2140 | 550 |
| 414 | 20250407 | 122100 | 5415424121 | 2140 | 2140 | 2140 | 2140 | 589 |
| 415 | 20250407 | 122000 | 5414163661 | 2140 | 2140 | 2140 | 2140 | 200 |
| 416 | 20250407 | 121900 | 5413735661 | 2140 | 2145 | 2145 | 2140 | 1868 |
| 417 | 20250407 | 121800 | 5409738101 | 2140 | 2145 | 2145 | 2140 | 1802 |
| 418 | 20250407 | 121700 | 5405873636 | 2150 | 2150 | 2150 | 2150 | 210 |
| 419 | 20250407 | 121600 | 5405422136 | 2150 | 2155 | 2155 | 2150 | 4785 |
| 420 | 20250407 | 121500 | 5395134081 | 2155 | 2150 | 2155 | 2150 | 3120 |
| 421 | 20250407 | 121400 | 5388411686 | 2150 | 2150 | 2150 | 2150 | 258 |
| 422 | 20250407 | 121300 | 5387856986 | 2150 | 2160 | 2160 | 2150 | 287 |
| 423 | 20250407 | 121200 | 5387239906 | 2160 | 2155 | 2160 | 2155 | 5338 |
| 424 | 20250407 | 121100 | 5375736456 | 2155 | 2155 | 2155 | 2155 | 1660 |
| 425 | 20250407 | 121000 | 5372159156 | 2155 | 2155 | 2155 | 2155 | 10 |
| 426 | 20250407 | 120900 | 5372137606 | 2155 | 2155 | 2155 | 2155 | 4 |
| 427 | 20250407 | 120800 | 5372128986 | 2150 | 2150 | 2150 | 2150 | 306 |
| 428 | 20250407 | 120700 | 5371471086 | 2155 | 2155 | 2155 | 2155 | 18 |
| 429 | 20250407 | 120600 | 5371432296 | 2155 | 2155 | 2155 | 2155 | 29 |
| 430 | 20250407 | 120500 | 5371369801 | 2150 | 2150 | 2150 | 2150 | 120 |
| 431 | 20250407 | 120400 | 5371111801 | 2155 | 2155 | 2155 | 2150 | 1016 |
| 432 | 20250407 | 120300 | 5368926301 | 2155 | 2145 | 2155 | 2140 | 4128 |
| 433 | 20250407 | 120200 | 5360057726 | 2145 | 2145 | 2145 | 2145 | 18 |
| 434 | 20250407 | 120100 | 5360019116 | 2145 | 2155 | 2155 | 2140 | 447 |
| 435 | 20250407 | 120000 | 5359060026 | 2155 | 2160 | 2160 | 2155 | 2556 |
| 436 | 20250407 | 115900 | 5353550766 | 2155 | 2145 | 2160 | 2140 | 8734 |
| 437 | 20250407 | 115800 | 5334794866 | 2135 | 2145 | 2145 | 2135 | 200 |
| 438 | 20250407 | 115700 | 5334366866 | 2140 | 2135 | 2140 | 2130 | 304 |
| 439 | 20250407 | 115600 | 5333717341 | 2135 | 2135 | 2135 | 2130 | 943 |
| 440 | 20250407 | 115500 | 5331704086 | 2130 | 2140 | 2140 | 2130 | 8565 |
| 441 | 20250407 | 115400 | 5313404366 | 2140 | 2145 | 2145 | 2140 | 1536 |
| 442 | 20250407 | 115300 | 5310114761 | 2145 | 2145 | 2145 | 2140 | 544 |
| 443 | 20250407 | 115200 | 5308948816 | 2145 | 2150 | 2150 | 2145 | 21 |
| 444 | 20250407 | 115100 | 5308903721 | 2150 | 2150 | 2150 | 2150 | 403 |
| 445 | 20250407 | 115000 | 5308037271 | 2150 | 2155 | 2155 | 2145 | 9117 |
| 446 | 20250407 | 114900 | 5288467866 | 2155 | 2155 | 2155 | 2155 | 0 |
| 447 | 20250407 | 114800 | 5288467866 | 2155 | 2155 | 2155 | 2155 | 460 |
| 448 | 20250407 | 114700 | 5287476566 | 2155 | 2155 | 2155 | 2155 | 60 |
| 449 | 20250407 | 114600 | 5287347266 | 2155 | 2155 | 2155 | 2155 | 542 |
| 450 | 20250407 | 114500 | 5286179256 | 2155 | 2150 | 2155 | 2150 | 1964 |
| 451 | 20250407 | 114400 | 5281954326 | 2155 | 2155 | 2160 | 2155 | 3060 |
| 452 | 20250407 | 114300 | 5275358476 | 2155 | 2150 | 2155 | 2150 | 1145 |
| 453 | 20250407 | 114200 | 5272893501 | 2150 | 2150 | 2150 | 2150 | 23 |
| 454 | 20250407 | 114100 | 5272844051 | 2150 | 2157 | 2157 | 2150 | 10809 |
| 455 | 20250407 | 114000 | 5249543906 | 2160 | 2160 | 2160 | 2160 | 77 |
| 456 | 20250407 | 113900 | 5249377586 | 2155 | 2160 | 2160 | 2155 | 2581 |
| 457 | 20250407 | 113800 | 5243813386 | 2160 | 2160 | 2160 | 2160 | 2046 |
| 458 | 20250407 | 113700 | 5239394026 | 2155 | 2165 | 2165 | 2155 | 7049 |
| 459 | 20250407 | 113600 | 5224149006 | 2165 | 2160 | 2195 | 2155 | 17674 |
| 460 | 20250407 | 113500 | 5185723201 | 2160 | 2155 | 2160 | 2155 | 1904 |
| 461 | 20250407 | 113400 | 5181611206 | 2155 | 2155 | 2160 | 2155 | 2150 |
| 462 | 20250407 | 113300 | 5176977906 | 2155 | 2155 | 2155 | 2155 | 556 |
| 463 | 20250407 | 113200 | 5175779726 | 2160 | 2160 | 2160 | 2155 | 3141 |
| 464 | 20250407 | 113100 | 5168995641 | 2150 | 2155 | 2155 | 2150 | 2599 |
| 465 | 20250407 | 113000 | 5163403006 | 2160 | 2145 | 2160 | 2145 | 5051 |
| 466 | 20250407 | 112900 | 5152503561 | 2145 | 2145 | 2150 | 2145 | 7459 |
| 467 | 20250407 | 112800 | 5136478946 | 2145 | 2150 | 2150 | 2145 | 1649 |
| 468 | 20250407 | 112700 | 5132941831 | 2145 | 2155 | 2155 | 2145 | 336 |
| 469 | 20250407 | 112600 | 5132219251 | 2155 | 2145 | 2155 | 2145 | 994 |
| 470 | 20250407 | 112500 | 5130082176 | 2150 | 2155 | 2160 | 2150 | 17014 |
| 471 | 20250407 | 112400 | 5093414926 | 2155 | 2140 | 2155 | 2140 | 5144 |
| 472 | 20250407 | 112300 | 5082398841 | 2140 | 2140 | 2140 | 2130 | 6059 |
| 473 | 20250407 | 112200 | 5069461976 | 2140 | 2155 | 2155 | 2140 | 3018 |
| 474 | 20250407 | 112100 | 5062989521 | 2145 | 2155 | 2155 | 2145 | 1488 |
| 475 | 20250407 | 112000 | 5059790241 | 2155 | 2155 | 2155 | 2150 | 1243 |
| 476 | 20250407 | 111900 | 5057111606 | 2150 | 2150 | 2155 | 2150 | 5628 |
| 477 | 20250407 | 111800 | 5045011351 | 2150 | 2150 | 2150 | 2150 | 135 |
| 478 | 20250407 | 111700 | 5044721101 | 2150 | 2155 | 2155 | 2145 | 2520 |
| 479 | 20250407 | 111600 | 5039306571 | 2155 | 2155 | 2155 | 2145 | 7193 |
| 480 | 20250407 | 111500 | 5023842291 | 2150 | 2130 | 2150 | 2130 | 105959 |
| 481 | 20250407 | 111400 | 4798123711 | 2130 | 2135 | 2140 | 2125 | 24808 |
| 482 | 20250407 | 111300 | 4745209196 | 2140 | 2150 | 2150 | 2135 | 8937 |
| 483 | 20250407 | 111200 | 4726077326 | 2145 | 2140 | 2145 | 2135 | 1663 |
| 484 | 20250407 | 111100 | 4722516761 | 2140 | 2135 | 2140 | 2135 | 1031 |
| 485 | 20250407 | 111000 | 4720312051 | 2135 | 2140 | 2140 | 2135 | 711 |
| 486 | 20250407 | 110900 | 4718793011 | 2140 | 2145 | 2150 | 2135 | 10666 |
| 487 | 20250407 | 110800 | 4695963246 | 2145 | 2150 | 2150 | 2145 | 102 |
| 488 | 20250407 | 110700 | 4695744446 | 2150 | 2145 | 2150 | 2145 | 21 |
| 489 | 20250407 | 110600 | 4695699301 | 2150 | 2145 | 2150 | 2140 | 1218 |
| 490 | 20250407 | 110500 | 4693082816 | 2145 | 2140 | 2145 | 2140 | 1938 |
| 491 | 20250407 | 110400 | 4688926361 | 2140 | 2145 | 2145 | 2140 | 1000 |
| 492 | 20250407 | 110300 | 4686783116 | 2140 | 2145 | 2150 | 2140 | 6955 |
| 493 | 20250407 | 110200 | 4671875091 | 2150 | 2150 | 2150 | 2145 | 251 |
| 494 | 20250407 | 110100 | 4671335491 | 2150 | 2150 | 2155 | 2150 | 1467 |
| 495 | 20250407 | 110000 | 4668180361 | 2150 | 2150 | 2150 | 2150 | 694 |
| 496 | 20250407 | 105900 | 4666688261 | 2150 | 2150 | 2150 | 2150 | 855 |
| 497 | 20250407 | 105800 | 4664850011 | 2150 | 2160 | 2160 | 2150 | 12064 |
| 498 | 20250407 | 105700 | 4638880541 | 2155 | 2160 | 2160 | 2155 | 1002 |
| 499 | 20250407 | 105600 | 4636719141 | 2155 | 2155 | 2155 | 2155 | 609 |
| 500 | 20250407 | 105500 | 4635406746 | 2160 | 2160 | 2160 | 2160 | 5 |
| 501 | 20250407 | 105400 | 4635395946 | 2160 | 2155 | 2160 | 2155 | 793 |
| 502 | 20250407 | 105300 | 4633686671 | 2160 | 2155 | 2160 | 2155 | 3506 |
| 503 | 20250407 | 105200 | 4626131101 | 2155 | 2160 | 2160 | 2155 | 1903 |
| 504 | 20250407 | 105100 | 4622028886 | 2160 | 2155 | 2160 | 2155 | 110 |
| 505 | 20250407 | 105000 | 4621791776 | 2155 | 2160 | 2160 | 2155 | 1377 |
| 506 | 20250407 | 104900 | 4618818456 | 2160 | 2160 | 2160 | 2160 | 1008 |
| 507 | 20250407 | 104800 | 4616641176 | 2160 | 2160 | 2160 | 2160 | 220 |
| 508 | 20250407 | 104700 | 4616165976 | 2150 | 2160 | 2160 | 2150 | 1251 |
| 509 | 20250407 | 104600 | 4613472931 | 2160 | 2155 | 2160 | 2150 | 771 |
| 510 | 20250407 | 104500 | 4611810941 | 2155 | 2155 | 2155 | 2155 | 485 |
| 511 | 20250407 | 104400 | 4610765766 | 2155 | 2155 | 2155 | 2150 | 343 |
| 512 | 20250407 | 104300 | 4610026621 | 2155 | 2145 | 2155 | 2145 | 3387 |
| 513 | 20250407 | 104200 | 4602745696 | 2150 | 2150 | 2150 | 2145 | 363 |
| 514 | 20250407 | 104100 | 4601966751 | 2150 | 2145 | 2155 | 2145 | 1228 |
| 515 | 20250407 | 104000 | 4599332506 | 2145 | 2150 | 2155 | 2145 | 6861 |
| 516 | 20250407 | 103900 | 4584593091 | 2150 | 2150 | 2150 | 2150 | 302 |
| 517 | 20250407 | 103800 | 4583943791 | 2150 | 2145 | 2150 | 2145 | 1551 |
| 518 | 20250407 | 103700 | 4580616851 | 2145 | 2145 | 2150 | 2145 | 3472 |
| 519 | 20250407 | 103600 | 4573169406 | 2150 | 2160 | 2160 | 2150 | 2791 |
| 520 | 20250407 | 103500 | 4567161461 | 2160 | 2160 | 2160 | 2155 | 513 |
| 521 | 20250407 | 103400 | 4566055571 | 2160 | 2155 | 2160 | 2155 | 958 |
| 522 | 20250407 | 103300 | 4563986471 | 2160 | 2160 | 2165 | 2160 | 7759 |
| 523 | 20250407 | 103200 | 4547202221 | 2160 | 2160 | 2160 | 2160 | 2735 |
| 524 | 20250407 | 103100 | 4541294621 | 2165 | 2165 | 2170 | 2160 | 699 |
| 525 | 20250407 | 103000 | 4539781676 | 2165 | 2160 | 2175 | 2160 | 1698 |
| 526 | 20250407 | 102900 | 4536104836 | 2160 | 2145 | 2160 | 2145 | 11621 |
| 527 | 20250407 | 102800 | 4511071736 | 2150 | 2150 | 2155 | 2140 | 2850 |
| 528 | 20250407 | 102700 | 4504955011 | 2145 | 2150 | 2150 | 2140 | 8904 |
| 529 | 20250407 | 102600 | 4485853316 | 2150 | 2150 | 2155 | 2140 | 11935 |
| 530 | 20250407 | 102500 | 4460250256 | 2150 | 2150 | 2155 | 2145 | 9175 |
| 531 | 20250407 | 102400 | 4440523951 | 2160 | 2160 | 2170 | 2145 | 6763 |
| 532 | 20250407 | 102300 | 4425992281 | 2160 | 2180 | 2180 | 2150 | 18031 |
| 533 | 20250407 | 102200 | 4387091151 | 2165 | 2180 | 2180 | 2165 | 7639 |
| 534 | 20250407 | 102100 | 4370479756 | 2175 | 2185 | 2185 | 2175 | 2026 |
| 535 | 20250407 | 102000 | 4366062621 | 2185 | 2190 | 2190 | 2185 | 7105 |
| 536 | 20250407 | 101900 | 4350528071 | 2190 | 2195 | 2195 | 2190 | 5531 |
| 537 | 20250407 | 101800 | 4338413651 | 2195 | 2195 | 2195 | 2190 | 12881 |
| 538 | 20250407 | 101700 | 4310144881 | 2190 | 2175 | 2195 | 2175 | 5500 |
| 539 | 20250407 | 101600 | 4298127801 | 2175 | 2165 | 2175 | 2165 | 3479 |
| 540 | 20250407 | 101500 | 4290589676 | 2165 | 2165 | 2165 | 2160 | 20585 |
| 541 | 20250407 | 101400 | 4246119926 | 2165 | 2165 | 2170 | 2165 | 2328 |
| 542 | 20250407 | 101300 | 4241073826 | 2165 | 2160 | 2165 | 2155 | 10186 |
| 543 | 20250407 | 101200 | 4219037816 | 2160 | 2160 | 2165 | 2155 | 4727 |
| 544 | 20250407 | 101100 | 4208831031 | 2160 | 2170 | 2170 | 2160 | 3065 |
| 545 | 20250407 | 101000 | 4202195976 | 2165 | 2165 | 2170 | 2165 | 8097 |
| 546 | 20250407 | 100900 | 4184665941 | 2170 | 2175 | 2175 | 2165 | 1817 |
| 547 | 20250407 | 100800 | 4180721311 | 2175 | 2170 | 2175 | 2170 | 1314 |
| 548 | 20250407 | 100700 | 4177865276 | 2170 | 2170 | 2175 | 2165 | 1864 |
| 549 | 20250407 | 100600 | 4173824508 | 2165 | 2175 | 2175 | 2165 | 2620 |
| 550 | 20250407 | 100500 | 4168140913 | 2170 | 2185 | 2190 | 2170 | 12856 |
| 551 | 20250407 | 100400 | 4140178748 | 2185 | 2185 | 2190 | 2180 | 10351 |
| 552 | 20250407 | 100300 | 4117567968 | 2185 | 2180 | 2190 | 2180 | 338 |
| 553 | 20250407 | 100200 | 4116830199 | 2180 | 2185 | 2190 | 2175 | 9789 |
| 554 | 20250407 | 100100 | 4095479814 | 2190 | 2185 | 2190 | 2185 | 5551 |
| 555 | 20250407 | 100000 | 4083348504 | 2185 | 2185 | 2190 | 2185 | 933 |
| 556 | 20250407 | 095900 | 4081306669 | 2190 | 2190 | 2190 | 2190 | 1256 |
| 557 | 20250407 | 095800 | 4078556029 | 2195 | 2195 | 2195 | 2190 | 9077 |
| 558 | 20250407 | 095700 | 4058640034 | 2190 | 2185 | 2200 | 2185 | 3435 |
| 559 | 20250407 | 095600 | 4051112459 | 2190 | 2175 | 2190 | 2175 | 5016 |
| 560 | 20250407 | 095500 | 4040171849 | 2180 | 2175 | 2180 | 2175 | 3037 |
| 561 | 20250407 | 095400 | 4033563694 | 2175 | 2190 | 2190 | 2175 | 1285 |
| 562 | 20250407 | 095300 | 4030762439 | 2185 | 2190 | 2190 | 2180 | 3270 |
| 563 | 20250407 | 095200 | 4023622084 | 2185 | 2185 | 2195 | 2185 | 7473 |
| 564 | 20250407 | 095100 | 4007247199 | 2185 | 2200 | 2200 | 2185 | 4078 |
| 565 | 20250407 | 095000 | 3998322564 | 2195 | 2180 | 2200 | 2180 | 9135 |
| 566 | 20250407 | 094900 | 3978299509 | 2180 | 2190 | 2195 | 2180 | 4579 |
| 567 | 20250407 | 094800 | 3968297139 | 2190 | 2185 | 2195 | 2185 | 1282 |
| 568 | 20250407 | 094700 | 3965490654 | 2195 | 2185 | 2195 | 2185 | 1483 |
| 569 | 20250407 | 094600 | 3962241359 | 2195 | 2190 | 2195 | 2180 | 4360 |
| 570 | 20250407 | 094500 | 3952719719 | 2190 | 2185 | 2200 | 2185 | 7769 |
| 571 | 20250407 | 094400 | 3935666294 | 2185 | 2185 | 2185 | 2180 | 5384 |
| 572 | 20250407 | 094300 | 3923909814 | 2185 | 2175 | 2185 | 2170 | 8200 |
| 573 | 20250407 | 094200 | 3906066649 | 2175 | 2175 | 2180 | 2175 | 5414 |
| 574 | 20250407 | 094100 | 3894285544 | 2180 | 2190 | 2190 | 2180 | 5032 |
| 575 | 20250407 | 094000 | 3883303309 | 2185 | 2195 | 2195 | 2185 | 10174 |
| 576 | 20250407 | 093900 | 3861023474 | 2200 | 2195 | 2210 | 2190 | 6422 |
| 577 | 20250407 | 093800 | 3846911564 | 2195 | 2190 | 2195 | 2180 | 9765 |
| 578 | 20250407 | 093700 | 3825542474 | 2195 | 2200 | 2205 | 2185 | 7702 |
| 579 | 20250407 | 093600 | 3808623699 | 2200 | 2200 | 2210 | 2185 | 23601 |
| 580 | 20250407 | 093500 | 3756753999 | 2200 | 2210 | 2210 | 2200 | 8439 |
| 581 | 20250407 | 093400 | 3738173509 | 2200 | 2220 | 2225 | 2200 | 32101 |
| 582 | 20250407 | 093300 | 3667291519 | 2215 | 2255 | 2255 | 2200 | 52071 |
| 583 | 20250407 | 093200 | 3551774459 | 2260 | 2235 | 2265 | 2225 | 27319 |
| 584 | 20250407 | 093100 | 3490300609 | 2235 | 2240 | 2250 | 2225 | 26272 |
| 585 | 20250407 | 093000 | 3431641404 | 2245 | 2280 | 2280 | 2225 | 23986 |
| 586 | 20250407 | 092900 | 3377679632 | 2285 | 2240 | 2300 | 2240 | 118739 |
| 587 | 20250407 | 092800 | 3107922432 | 2240 | 2255 | 2255 | 2225 | 15335 |
| 588 | 20250407 | 092700 | 3073618902 | 2250 | 2245 | 2260 | 2235 | 32920 |
| 589 | 20250407 | 092600 | 2999441882 | 2250 | 2255 | 2255 | 2225 | 30759 |
| 590 | 20250407 | 092500 | 2930522184 | 2255 | 2265 | 2280 | 2255 | 60734 |
| 591 | 20250407 | 092400 | 2792714627 | 2265 | 2200 | 2280 | 2190 | 154705 |
| 592 | 20250407 | 092300 | 2444649066 | 2200 | 2140 | 2210 | 2140 | 65091 |
| 593 | 20250407 | 092200 | 2302494191 | 2135 | 2140 | 2145 | 2135 | 2471 |
| 594 | 20250407 | 092100 | 2297208311 | 2140 | 2135 | 2150 | 2135 | 1907 |
| 595 | 20250407 | 092000 | 2293130340 | 2145 | 2150 | 2155 | 2140 | 12230 |
| 596 | 20250407 | 091900 | 2266906345 | 2140 | 2135 | 2150 | 2125 | 6977 |
| 597 | 20250407 | 091800 | 2251981325 | 2125 | 2150 | 2150 | 2125 | 29959 |
| 598 | 20250407 | 091700 | 2188050140 | 2150 | 2160 | 2160 | 2135 | 17932 |
| 599 | 20250407 | 091600 | 2149498055 | 2160 | 2180 | 2180 | 2160 | 16832 |
| 600 | 20250407 | 091500 | 2112972965 | 2185 | 2195 | 2195 | 2180 | 9162 |
| 601 | 20250407 | 091400 | 2092945985 | 2195 | 2195 | 2200 | 2190 | 7780 |
| 602 | 20250407 | 091300 | 2075846250 | 2200 | 2180 | 2200 | 2180 | 23822 |
| 603 | 20250407 | 091200 | 2023680328 | 2180 | 2180 | 2185 | 2170 | 6175 |
| 604 | 20250407 | 091100 | 2010230698 | 2170 | 2175 | 2185 | 2160 | 23916 |
| 605 | 20250407 | 091000 | 1958295688 | 2180 | 2185 | 2190 | 2170 | 13671 |
| 606 | 20250407 | 090900 | 1928538198 | 2190 | 2175 | 2190 | 2165 | 18206 |
| 607 | 20250407 | 090800 | 1888884883 | 2175 | 2195 | 2200 | 2160 | 47224 |
| 608 | 20250407 | 090700 | 1785733053 | 2195 | 2225 | 2225 | 2190 | 35784 |
| 609 | 20250407 | 090600 | 1706964003 | 2225 | 2210 | 2235 | 2200 | 41886 |
| 610 | 20250407 | 090500 | 1614161763 | 2220 | 2240 | 2240 | 2190 | 61144 |
| 611 | 20250407 | 090400 | 1479302443 | 2240 | 2275 | 2275 | 2200 | 112321 |
| 612 | 20250407 | 090300 | 1227114623 | 2275 | 2277 | 2325 | 2265 | 287333 |
| 613 | 20250407 | 090200 | 569889637 | 2280 | 2280 | 2285 | 2270 | 250014 |
| 614 | 20250407 | 090100 | 0 | 2030 | 2030 | 2030 | 2030 | 0 |
| 615 | 20250407 | 090000 | 0 | 2030 | 2030 | 2030 | 2030 | 0 |