27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 3 | 20240102 | 192700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20240102 | 192600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20240102 | 192500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20240102 | 192400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20240102 | 192300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20240102 | 192200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20240102 | 192100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20240102 | 192000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20240102 | 191900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20240102 | 191800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20240102 | 191700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20240102 | 191600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20240102 | 191500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20240102 | 191400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20240102 | 191300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20240102 | 191200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20240102 | 191100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20240102 | 191000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20240102 | 190900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20240102 | 190800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20240102 | 190700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20240102 | 190600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20240102 | 190500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20240102 | 190400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20240102 | 190300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20240102 | 190200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20240102 | 190100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20240102 | 190000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20240102 | 185900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20240102 | 185800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 33 | 20240102 | 185700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20240102 | 185600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20240102 | 185500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20240102 | 185400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20240102 | 185300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20240102 | 185200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20240102 | 185100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20240102 | 185000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20240102 | 184900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20240102 | 184800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20240102 | 184700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20240102 | 184600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20240102 | 184500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20240102 | 184400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20240102 | 184300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20240102 | 184200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20240102 | 184100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20240102 | 184000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20240102 | 183900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20240102 | 183800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20240102 | 183700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20240102 | 183600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20240102 | 183500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20240102 | 183400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20240102 | 183300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20240102 | 183200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20240102 | 183100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20240102 | 183000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20240102 | 182900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20240102 | 182800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 63 | 20240102 | 182700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20240102 | 182600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20240102 | 182500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20240102 | 182400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20240102 | 182300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20240102 | 182200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20240102 | 182100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20240102 | 182000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20240102 | 181900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20240102 | 181800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20240102 | 181700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20240102 | 181600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20240102 | 181500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20240102 | 181400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20240102 | 181300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20240102 | 181200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20240102 | 181100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20240102 | 181000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20240102 | 180900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20240102 | 180800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20240102 | 180700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20240102 | 180600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20240102 | 180500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20240102 | 180400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20240102 | 180300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20240102 | 180200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20240102 | 180100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20240102 | 180000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20240102 | 175900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20240102 | 175800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 93 | 20240102 | 175700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20240102 | 175600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20240102 | 175500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20240102 | 175400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20240102 | 175300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20240102 | 175200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20240102 | 175100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20240102 | 175000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20240102 | 174900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20240102 | 174800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20240102 | 174700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20240102 | 174600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20240102 | 174500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20240102 | 174400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20240102 | 174300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20240102 | 174200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20240102 | 174100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20240102 | 174000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20240102 | 173900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20240102 | 173800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20240102 | 173700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20240102 | 173600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20240102 | 173500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20240102 | 173400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20240102 | 173300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20240102 | 173200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20240102 | 173100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20240102 | 173000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20240102 | 172900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20240102 | 172800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 123 | 20240102 | 172700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20240102 | 172600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20240102 | 172500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20240102 | 172400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20240102 | 172300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20240102 | 172200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20240102 | 172100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20240102 | 172000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20240102 | 171900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20240102 | 171800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20240102 | 171700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20240102 | 171600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20240102 | 171500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20240102 | 171400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20240102 | 171300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20240102 | 171200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20240102 | 171100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20240102 | 171000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20240102 | 170900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20240102 | 170800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20240102 | 170700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20240102 | 170600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20240102 | 170500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20240102 | 170400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20240102 | 170300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20240102 | 170200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20240102 | 170100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20240102 | 170000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20240102 | 165900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20240102 | 165800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 153 | 20240102 | 165700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20240102 | 165600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20240102 | 165500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20240102 | 165400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20240102 | 165300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20240102 | 165200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20240102 | 165100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20240102 | 165000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20240102 | 164900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20240102 | 164800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20240102 | 164700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20240102 | 164600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20240102 | 164500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20240102 | 164400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20240102 | 164300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20240102 | 164200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20240102 | 164100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20240102 | 164000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20240102 | 163900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20240102 | 163800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20240102 | 163700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20240102 | 163600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20240102 | 163500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20240102 | 163400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20240102 | 163300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20240102 | 163200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20240102 | 163100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20240102 | 163000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20240102 | 162900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20240102 | 162800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 183 | 20240102 | 162700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20240102 | 162600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20240102 | 162500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20240102 | 162400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20240102 | 162300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20240102 | 162200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20240102 | 162100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20240102 | 162000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20240102 | 161900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20240102 | 161800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20240102 | 161700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20240102 | 161600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20240102 | 161500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20240102 | 161400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20240102 | 161300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20240102 | 161200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20240102 | 161100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20240102 | 161000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20240102 | 160900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20240102 | 160800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20240102 | 160700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20240102 | 160600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 205 | 20240102 | 160500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 206 | 20240102 | 160400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 207 | 20240102 | 160300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 208 | 20240102 | 160200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 209 | 20240102 | 160100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 210 | 20240102 | 160000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 211 | 20240102 | 155900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 212 | 20240102 | 155800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 213 | 20240102 | 155700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 214 | 20240102 | 155600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 215 | 20240102 | 155500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 216 | 20240102 | 155400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 217 | 20240102 | 155300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 218 | 20240102 | 155200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 219 | 20240102 | 155100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 220 | 20240102 | 155000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 221 | 20240102 | 154900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 222 | 20240102 | 154800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 223 | 20240102 | 154700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 224 | 20240102 | 154600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 225 | 20240102 | 154500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 226 | 20240102 | 154400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 227 | 20240102 | 154300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 228 | 20240102 | 154200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 229 | 20240102 | 154100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 230 | 20240102 | 154000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20240102 | 153900 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 232 | 20240102 | 153800 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 233 | 20240102 | 153700 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 234 | 20240102 | 153600 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 235 | 20240102 | 153500 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 236 | 20240102 | 153400 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 237 | 20240102 | 153300 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 238 | 20240102 | 153200 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 239 | 20240102 | 153100 | 409522485 | 1224 | 1224 | 1224 | 1224 | 0 |
| 240 | 20240102 | 153000 | 409522485 | 1224 | 1224 | 1224 | 1224 | 17459 |
| 241 | 20240102 | 152900 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 242 | 20240102 | 152800 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 243 | 20240102 | 152700 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 244 | 20240102 | 152600 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20240102 | 152500 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20240102 | 152400 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20240102 | 152300 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20240102 | 152200 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 249 | 20240102 | 152100 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 250 | 20240102 | 152000 | 388152669 | 1224 | 1224 | 1224 | 1224 | 0 |
| 251 | 20240102 | 151900 | 388152669 | 1224 | 1226 | 1226 | 1224 | 5171 |
| 252 | 20240102 | 151800 | 381816541 | 1226 | 1226 | 1226 | 1226 | 165 |
| 253 | 20240102 | 151700 | 381614251 | 1226 | 1226 | 1226 | 1226 | 410 |
| 254 | 20240102 | 151600 | 381111591 | 1226 | 1226 | 1226 | 1226 | 850 |
| 255 | 20240102 | 151500 | 380069491 | 1226 | 1226 | 1226 | 1225 | 1185 |
| 256 | 20240102 | 151400 | 378616766 | 1225 | 1225 | 1225 | 1225 | 2 |
| 257 | 20240102 | 151300 | 378614316 | 1225 | 1226 | 1226 | 1225 | 47 |
| 258 | 20240102 | 151200 | 378556712 | 1225 | 1226 | 1226 | 1225 | 1082 |
| 259 | 20240102 | 151100 | 377231081 | 1226 | 1226 | 1226 | 1226 | 0 |
| 260 | 20240102 | 151000 | 377231081 | 1226 | 1226 | 1226 | 1226 | 196 |
| 261 | 20240102 | 150900 | 376990785 | 1226 | 1227 | 1227 | 1226 | 204 |
| 262 | 20240102 | 150800 | 376740481 | 1227 | 1227 | 1227 | 1227 | 7828 |
| 263 | 20240102 | 150700 | 367135525 | 1227 | 1226 | 1227 | 1226 | 4497 |
| 264 | 20240102 | 150600 | 361621291 | 1225 | 1225 | 1225 | 1225 | 2578 |
| 265 | 20240102 | 150500 | 358463241 | 1223 | 1224 | 1224 | 1223 | 1000 |
| 266 | 20240102 | 150400 | 357240141 | 1225 | 1225 | 1225 | 1225 | 30 |
| 267 | 20240102 | 150300 | 357203391 | 1225 | 1224 | 1225 | 1224 | 626 |
| 268 | 20240102 | 150200 | 356437003 | 1224 | 1224 | 1224 | 1224 | 370 |
| 269 | 20240102 | 150100 | 355984123 | 1224 | 1225 | 1225 | 1224 | 2857 |
| 270 | 20240102 | 150000 | 352486408 | 1225 | 1224 | 1225 | 1224 | 111 |
| 271 | 20240102 | 145900 | 352350543 | 1223 | 1224 | 1224 | 1223 | 1927 |
| 272 | 20240102 | 145800 | 349992929 | 1224 | 1224 | 1224 | 1224 | 1373 |
| 273 | 20240102 | 145700 | 348312377 | 1224 | 1224 | 1224 | 1224 | 1 |
| 274 | 20240102 | 145600 | 348311153 | 1224 | 1224 | 1224 | 1224 | 101 |
| 275 | 20240102 | 145500 | 348187529 | 1225 | 1225 | 1225 | 1224 | 3212 |
| 276 | 20240102 | 145400 | 344255529 | 1225 | 1225 | 1225 | 1225 | 15 |
| 277 | 20240102 | 145300 | 344237154 | 1225 | 1225 | 1225 | 1225 | 112 |
| 278 | 20240102 | 145200 | 344099954 | 1225 | 1224 | 1225 | 1224 | 4801 |
| 279 | 20240102 | 145100 | 338223029 | 1225 | 1225 | 1225 | 1225 | 106 |
| 280 | 20240102 | 145000 | 338093179 | 1225 | 1225 | 1225 | 1225 | 0 |
| 281 | 20240102 | 144900 | 338093179 | 1225 | 1226 | 1226 | 1225 | 1340 |
| 282 | 20240102 | 144800 | 336451677 | 1226 | 1225 | 1226 | 1225 | 2842 |
| 283 | 20240102 | 144700 | 332970226 | 1225 | 1225 | 1225 | 1225 | 0 |
| 284 | 20240102 | 144600 | 332970226 | 1225 | 1226 | 1226 | 1225 | 249 |
| 285 | 20240102 | 144500 | 332664956 | 1227 | 1227 | 1227 | 1227 | 102 |
| 286 | 20240102 | 144400 | 332539802 | 1227 | 1227 | 1227 | 1227 | 1 |
| 287 | 20240102 | 144300 | 332538575 | 1226 | 1226 | 1226 | 1226 | 1275 |
| 288 | 20240102 | 144200 | 330975425 | 1227 | 1227 | 1227 | 1227 | 351 |
| 289 | 20240102 | 144100 | 330544748 | 1227 | 1227 | 1227 | 1227 | 16 |
| 290 | 20240102 | 144000 | 330525116 | 1227 | 1227 | 1227 | 1227 | 0 |
| 291 | 20240102 | 143900 | 330525116 | 1227 | 1227 | 1227 | 1227 | 2 |
| 292 | 20240102 | 143800 | 330522662 | 1227 | 1227 | 1227 | 1227 | 328 |
| 293 | 20240102 | 143700 | 330120206 | 1227 | 1227 | 1227 | 1227 | 22 |
| 294 | 20240102 | 143600 | 330093212 | 1227 | 1227 | 1227 | 1227 | 0 |
| 295 | 20240102 | 143500 | 330093212 | 1227 | 1226 | 1227 | 1226 | 1824 |
| 296 | 20240102 | 143400 | 327856968 | 1226 | 1227 | 1227 | 1226 | 2086 |
| 297 | 20240102 | 143300 | 325297713 | 1227 | 1227 | 1227 | 1227 | 1 |
| 298 | 20240102 | 143200 | 325296486 | 1227 | 1227 | 1227 | 1227 | 0 |
| 299 | 20240102 | 143100 | 325296486 | 1227 | 1227 | 1227 | 1227 | 3 |
| 300 | 20240102 | 143000 | 325292805 | 1227 | 1226 | 1227 | 1226 | 4064 |
| 301 | 20240102 | 142900 | 320310340 | 1226 | 1226 | 1226 | 1226 | 50 |
| 302 | 20240102 | 142800 | 320249040 | 1226 | 1226 | 1226 | 1226 | 0 |
| 303 | 20240102 | 142700 | 320249040 | 1226 | 1226 | 1226 | 1226 | 698 |
| 304 | 20240102 | 142600 | 319393292 | 1225 | 1225 | 1226 | 1225 | 7 |
| 305 | 20240102 | 142500 | 319384712 | 1226 | 1225 | 1226 | 1225 | 920 |
| 306 | 20240102 | 142400 | 318257292 | 1226 | 1226 | 1226 | 1226 | 1 |
| 307 | 20240102 | 142300 | 318256066 | 1224 | 1224 | 1224 | 1224 | 12 |
| 308 | 20240102 | 142200 | 318241378 | 1225 | 1225 | 1225 | 1225 | 1442 |
| 309 | 20240102 | 142100 | 316474928 | 1226 | 1226 | 1226 | 1226 | 294 |
| 310 | 20240102 | 142000 | 316114484 | 1227 | 1227 | 1227 | 1227 | 1 |
| 311 | 20240102 | 141900 | 316113257 | 1227 | 1227 | 1227 | 1227 | 786 |
| 312 | 20240102 | 141800 | 315148835 | 1226 | 1226 | 1226 | 1226 | 20 |
| 313 | 20240102 | 141700 | 315124315 | 1227 | 1227 | 1227 | 1227 | 143 |
| 314 | 20240102 | 141600 | 314948854 | 1226 | 1225 | 1226 | 1225 | 196 |
| 315 | 20240102 | 141500 | 314708634 | 1225 | 1225 | 1225 | 1225 | 0 |
| 316 | 20240102 | 141400 | 314708634 | 1225 | 1225 | 1225 | 1225 | 974 |
| 317 | 20240102 | 141300 | 313515484 | 1226 | 1225 | 1226 | 1225 | 287 |
| 318 | 20240102 | 141200 | 313163624 | 1225 | 1226 | 1226 | 1225 | 525 |
| 319 | 20240102 | 141100 | 312519995 | 1226 | 1225 | 1226 | 1225 | 500 |
| 320 | 20240102 | 141000 | 311907395 | 1225 | 1226 | 1226 | 1225 | 193 |
| 321 | 20240102 | 140900 | 311670850 | 1226 | 1226 | 1226 | 1226 | 81 |
| 322 | 20240102 | 140800 | 311571544 | 1227 | 1227 | 1227 | 1227 | 55 |
| 323 | 20240102 | 140700 | 311504059 | 1227 | 1227 | 1227 | 1227 | 1 |
| 324 | 20240102 | 140600 | 311502832 | 1227 | 1227 | 1227 | 1227 | 150 |
| 325 | 20240102 | 140500 | 311318782 | 1227 | 1228 | 1228 | 1226 | 568 |
| 326 | 20240102 | 140400 | 310621975 | 1228 | 1228 | 1229 | 1228 | 2406 |
| 327 | 20240102 | 140300 | 307665407 | 1228 | 1226 | 1229 | 1226 | 3340 |
| 328 | 20240102 | 140200 | 303566356 | 1226 | 1225 | 1226 | 1225 | 2825 |
| 329 | 20240102 | 140100 | 300105730 | 1225 | 1224 | 1225 | 1224 | 19368 |
| 330 | 20240102 | 140000 | 276399183 | 1224 | 1224 | 1224 | 1224 | 8 |
| 331 | 20240102 | 135900 | 276389391 | 1223 | 1223 | 1223 | 1223 | 0 |
| 332 | 20240102 | 135800 | 276389391 | 1223 | 1223 | 1223 | 1223 | 300 |
| 333 | 20240102 | 135700 | 276022491 | 1224 | 1222 | 1224 | 1222 | 456 |
| 334 | 20240102 | 135600 | 275464947 | 1222 | 1222 | 1222 | 1222 | 150 |
| 335 | 20240102 | 135500 | 275281647 | 1223 | 1223 | 1223 | 1223 | 2192 |
| 336 | 20240102 | 135400 | 272600831 | 1223 | 1223 | 1223 | 1223 | 58 |
| 337 | 20240102 | 135300 | 272529897 | 1223 | 1221 | 1223 | 1221 | 26833 |
| 338 | 20240102 | 135200 | 239741102 | 1221 | 1221 | 1221 | 1221 | 0 |
| 339 | 20240102 | 135100 | 239741102 | 1221 | 1221 | 1221 | 1221 | 0 |
| 340 | 20240102 | 135000 | 239741102 | 1221 | 1221 | 1221 | 1221 | 0 |
| 341 | 20240102 | 134900 | 239741102 | 1221 | 1221 | 1221 | 1221 | 0 |
| 342 | 20240102 | 134800 | 239741102 | 1221 | 1221 | 1221 | 1221 | 100 |
| 343 | 20240102 | 134700 | 239619002 | 1221 | 1221 | 1221 | 1221 | 11 |
| 344 | 20240102 | 134600 | 239605571 | 1219 | 1219 | 1219 | 1219 | 0 |
| 345 | 20240102 | 134500 | 239605571 | 1219 | 1219 | 1219 | 1219 | 2867 |
| 346 | 20240102 | 134400 | 236110698 | 1219 | 1220 | 1220 | 1219 | 873 |
| 347 | 20240102 | 134300 | 235046461 | 1219 | 1219 | 1219 | 1219 | 1189 |
| 348 | 20240102 | 134200 | 233597070 | 1219 | 1219 | 1219 | 1219 | 0 |
| 349 | 20240102 | 134100 | 233597070 | 1219 | 1220 | 1220 | 1219 | 2196 |
| 350 | 20240102 | 134000 | 230919241 | 1220 | 1220 | 1220 | 1220 | 0 |
| 351 | 20240102 | 133900 | 230919241 | 1220 | 1220 | 1220 | 1220 | 0 |
| 352 | 20240102 | 133800 | 230919241 | 1220 | 1220 | 1220 | 1220 | 100 |
| 353 | 20240102 | 133700 | 230797241 | 1220 | 1220 | 1220 | 1220 | 0 |
| 354 | 20240102 | 133600 | 230797241 | 1220 | 1220 | 1220 | 1220 | 575 |
| 355 | 20240102 | 133500 | 230095741 | 1221 | 1221 | 1221 | 1221 | 900 |
| 356 | 20240102 | 133400 | 228996841 | 1221 | 1221 | 1221 | 1221 | 119 |
| 357 | 20240102 | 133300 | 228851542 | 1221 | 1221 | 1221 | 1221 | 163 |
| 358 | 20240102 | 133200 | 228652519 | 1221 | 1221 | 1221 | 1221 | 20 |
| 359 | 20240102 | 133100 | 228628099 | 1221 | 1221 | 1221 | 1221 | 2 |
| 360 | 20240102 | 133000 | 228625657 | 1221 | 1221 | 1221 | 1221 | 9 |
| 361 | 20240102 | 132900 | 228614668 | 1221 | 1221 | 1221 | 1221 | 493 |
| 362 | 20240102 | 132800 | 228012715 | 1222 | 1222 | 1222 | 1222 | 0 |
| 363 | 20240102 | 132700 | 228012715 | 1222 | 1222 | 1222 | 1222 | 501 |
| 364 | 20240102 | 132600 | 227400493 | 1222 | 1222 | 1222 | 1222 | 0 |
| 365 | 20240102 | 132500 | 227400493 | 1222 | 1222 | 1222 | 1222 | 5 |
| 366 | 20240102 | 132400 | 227394383 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 367 | 20240102 | 132300 | 226174383 | 1220 | 1220 | 1220 | 1220 | 0 |
| 368 | 20240102 | 132200 | 226174383 | 1220 | 1221 | 1222 | 1220 | 1761 |
| 369 | 20240102 | 132100 | 224023565 | 1222 | 1222 | 1222 | 1222 | 0 |
| 370 | 20240102 | 132000 | 224023565 | 1222 | 1222 | 1222 | 1222 | 2 |
| 371 | 20240102 | 131900 | 224021121 | 1222 | 1221 | 1222 | 1221 | 3 |
| 372 | 20240102 | 131800 | 224017457 | 1221 | 1221 | 1221 | 1221 | 0 |
| 373 | 20240102 | 131700 | 224017457 | 1221 | 1221 | 1221 | 1221 | 100 |
| 374 | 20240102 | 131600 | 223895357 | 1223 | 1221 | 1223 | 1221 | 3576 |
| 375 | 20240102 | 131500 | 219527589 | 1220 | 1220 | 1220 | 1220 | 0 |
| 376 | 20240102 | 131400 | 219527589 | 1220 | 1220 | 1220 | 1220 | 5 |
| 377 | 20240102 | 131300 | 219521489 | 1220 | 1220 | 1220 | 1220 | 300 |
| 378 | 20240102 | 131200 | 219155489 | 1220 | 1220 | 1221 | 1220 | 1319 |
| 379 | 20240102 | 131100 | 217546269 | 1221 | 1221 | 1221 | 1221 | 40 |
| 380 | 20240102 | 131000 | 217497429 | 1221 | 1221 | 1221 | 1221 | 2 |
| 381 | 20240102 | 130900 | 217494987 | 1221 | 1221 | 1221 | 1221 | 74 |
| 382 | 20240102 | 130800 | 217404633 | 1220 | 1221 | 1221 | 1220 | 4699 |
| 383 | 20240102 | 130700 | 211669654 | 1222 | 1222 | 1222 | 1222 | 0 |
| 384 | 20240102 | 130600 | 211669654 | 1222 | 1221 | 1222 | 1221 | 231 |
| 385 | 20240102 | 130500 | 211387385 | 1221 | 1221 | 1221 | 1221 | 697 |
| 386 | 20240102 | 130400 | 210536348 | 1222 | 1222 | 1222 | 1222 | 2 |
| 387 | 20240102 | 130300 | 210533904 | 1223 | 1223 | 1223 | 1223 | 1 |
| 388 | 20240102 | 130200 | 210532681 | 1222 | 1223 | 1223 | 1222 | 388 |
| 389 | 20240102 | 130100 | 210058527 | 1223 | 1223 | 1223 | 1223 | 300 |
| 390 | 20240102 | 130000 | 209691627 | 1222 | 1222 | 1222 | 1222 | 0 |
| 391 | 20240102 | 125900 | 209691627 | 1222 | 1222 | 1222 | 1222 | 0 |
| 392 | 20240102 | 125800 | 209691627 | 1222 | 1222 | 1222 | 1222 | 164 |
| 393 | 20240102 | 125700 | 209491219 | 1222 | 1222 | 1222 | 1222 | 1056 |
| 394 | 20240102 | 125600 | 208200787 | 1222 | 1222 | 1222 | 1222 | 0 |
| 395 | 20240102 | 125500 | 208200787 | 1222 | 1222 | 1222 | 1222 | 50 |
| 396 | 20240102 | 125400 | 208139687 | 1223 | 1223 | 1223 | 1223 | 1200 |
| 397 | 20240102 | 125300 | 206672087 | 1223 | 1223 | 1223 | 1223 | 4 |
| 398 | 20240102 | 125200 | 206667195 | 1223 | 1223 | 1223 | 1223 | 914 |
| 399 | 20240102 | 125100 | 205549373 | 1223 | 1223 | 1223 | 1223 | 0 |
| 400 | 20240102 | 125000 | 205549373 | 1223 | 1223 | 1223 | 1223 | 0 |
| 401 | 20240102 | 124900 | 205549373 | 1223 | 1222 | 1223 | 1222 | 1020 |
| 402 | 20240102 | 124800 | 204302089 | 1221 | 1221 | 1221 | 1221 | 1 |
| 403 | 20240102 | 124700 | 204300868 | 1222 | 1222 | 1222 | 1222 | 409 |
| 404 | 20240102 | 124600 | 203801070 | 1222 | 1222 | 1222 | 1222 | 538 |
| 405 | 20240102 | 124500 | 203143634 | 1222 | 1222 | 1222 | 1222 | 51 |
| 406 | 20240102 | 124400 | 203081312 | 1221 | 1221 | 1221 | 1221 | 0 |
| 407 | 20240102 | 124300 | 203081312 | 1221 | 1221 | 1221 | 1221 | 0 |
| 408 | 20240102 | 124200 | 203081312 | 1221 | 1222 | 1222 | 1221 | 1000 |
| 409 | 20240102 | 124100 | 201860286 | 1222 | 1222 | 1222 | 1222 | 4 |
| 410 | 20240102 | 124000 | 201855398 | 1222 | 1222 | 1223 | 1222 | 308 |
| 411 | 20240102 | 123900 | 201478722 | 1222 | 1221 | 1222 | 1221 | 4 |
| 412 | 20240102 | 123800 | 201473837 | 1222 | 1223 | 1223 | 1222 | 91 |
| 413 | 20240102 | 123700 | 201362546 | 1223 | 1222 | 1223 | 1222 | 198 |
| 414 | 20240102 | 123600 | 201120589 | 1221 | 1221 | 1221 | 1221 | 200 |
| 415 | 20240102 | 123500 | 200876389 | 1222 | 1221 | 1222 | 1221 | 109 |
| 416 | 20240102 | 123400 | 200743297 | 1221 | 1224 | 1224 | 1221 | 1252 |
| 417 | 20240102 | 123300 | 199212610 | 1223 | 1223 | 1223 | 1223 | 65 |
| 418 | 20240102 | 123200 | 199133115 | 1221 | 1223 | 1223 | 1221 | 40 |
| 419 | 20240102 | 123100 | 199084235 | 1222 | 1222 | 1222 | 1222 | 55 |
| 420 | 20240102 | 123000 | 199017025 | 1222 | 1223 | 1224 | 1222 | 95 |
| 421 | 20240102 | 122900 | 198900865 | 1223 | 1223 | 1224 | 1223 | 560 |
| 422 | 20240102 | 122800 | 198215835 | 1224 | 1224 | 1224 | 1224 | 10 |
| 423 | 20240102 | 122700 | 198203595 | 1223 | 1223 | 1223 | 1223 | 119 |
| 424 | 20240102 | 122600 | 198058058 | 1223 | 1223 | 1223 | 1222 | 944 |
| 425 | 20240102 | 122500 | 196903549 | 1224 | 1224 | 1224 | 1224 | 1023 |
| 426 | 20240102 | 122400 | 195651397 | 1224 | 1223 | 1224 | 1223 | 146 |
| 427 | 20240102 | 122300 | 195472838 | 1223 | 1223 | 1223 | 1223 | 1105 |
| 428 | 20240102 | 122200 | 194121423 | 1224 | 1224 | 1224 | 1224 | 500 |
| 429 | 20240102 | 122100 | 193509423 | 1223 | 1223 | 1223 | 1223 | 0 |
| 430 | 20240102 | 122000 | 193509423 | 1223 | 1223 | 1223 | 1223 | 1182 |
| 431 | 20240102 | 121900 | 192063837 | 1223 | 1223 | 1223 | 1223 | 136 |
| 432 | 20240102 | 121800 | 191897509 | 1223 | 1223 | 1223 | 1223 | 1600 |
| 433 | 20240102 | 121700 | 189940709 | 1223 | 1223 | 1223 | 1223 | 1938 |
| 434 | 20240102 | 121600 | 187570535 | 1223 | 1224 | 1224 | 1223 | 3165 |
| 435 | 20240102 | 121500 | 183699716 | 1223 | 1222 | 1223 | 1222 | 2991 |
| 436 | 20240102 | 121400 | 180041724 | 1222 | 1223 | 1223 | 1222 | 917 |
| 437 | 20240102 | 121300 | 178920333 | 1222 | 1221 | 1222 | 1221 | 2626 |
| 438 | 20240102 | 121200 | 175711661 | 1222 | 1222 | 1222 | 1222 | 0 |
| 439 | 20240102 | 121100 | 175711661 | 1222 | 1222 | 1222 | 1222 | 0 |
| 440 | 20240102 | 121000 | 175711661 | 1222 | 1222 | 1222 | 1222 | 1 |
| 441 | 20240102 | 120900 | 175710439 | 1222 | 1222 | 1222 | 1222 | 0 |
| 442 | 20240102 | 120800 | 175710439 | 1222 | 1222 | 1222 | 1222 | 0 |
| 443 | 20240102 | 120700 | 175710439 | 1222 | 1221 | 1222 | 1221 | 2665 |
| 444 | 20240102 | 120600 | 172453949 | 1221 | 1221 | 1221 | 1221 | 0 |
| 445 | 20240102 | 120500 | 172453949 | 1221 | 1221 | 1221 | 1221 | 1 |
| 446 | 20240102 | 120400 | 172452728 | 1221 | 1219 | 1221 | 1217 | 4023 |
| 447 | 20240102 | 120300 | 167552540 | 1220 | 1220 | 1220 | 1220 | 0 |
| 448 | 20240102 | 120200 | 167552540 | 1220 | 1220 | 1220 | 1220 | 10 |
| 449 | 20240102 | 120100 | 167540340 | 1220 | 1220 | 1220 | 1220 | 605 |
| 450 | 20240102 | 120000 | 166802240 | 1220 | 1220 | 1220 | 1220 | 1551 |
| 451 | 20240102 | 115900 | 164910020 | 1220 | 1220 | 1220 | 1220 | 226 |
| 452 | 20240102 | 115800 | 164634300 | 1220 | 1221 | 1221 | 1220 | 101 |
| 453 | 20240102 | 115700 | 164510980 | 1221 | 1221 | 1221 | 1221 | 2 |
| 454 | 20240102 | 115600 | 164508538 | 1218 | 1218 | 1218 | 1218 | 0 |
| 455 | 20240102 | 115500 | 164508538 | 1218 | 1219 | 1219 | 1218 | 3500 |
| 456 | 20240102 | 115400 | 160244690 | 1221 | 1221 | 1221 | 1221 | 50 |
| 457 | 20240102 | 115300 | 160183640 | 1221 | 1221 | 1221 | 1221 | 5 |
| 458 | 20240102 | 115200 | 160177535 | 1219 | 1221 | 1221 | 1219 | 236 |
| 459 | 20240102 | 115100 | 159889415 | 1220 | 1220 | 1220 | 1220 | 4884 |
| 460 | 20240102 | 115000 | 153930935 | 1220 | 1220 | 1220 | 1220 | 800 |
| 461 | 20240102 | 114900 | 152954935 | 1219 | 1220 | 1220 | 1219 | 4236 |
| 462 | 20240102 | 114800 | 147787017 | 1220 | 1220 | 1220 | 1220 | 918 |
| 463 | 20240102 | 114700 | 146667057 | 1220 | 1220 | 1220 | 1220 | 700 |
| 464 | 20240102 | 114600 | 145813057 | 1220 | 1219 | 1220 | 1219 | 1840 |
| 465 | 20240102 | 114500 | 143568397 | 1220 | 1220 | 1220 | 1220 | 227 |
| 466 | 20240102 | 114400 | 143291457 | 1220 | 1221 | 1221 | 1220 | 50 |
| 467 | 20240102 | 114300 | 143230431 | 1220 | 1220 | 1220 | 1220 | 0 |
| 468 | 20240102 | 114200 | 143230431 | 1220 | 1220 | 1220 | 1220 | 0 |
| 469 | 20240102 | 114100 | 143230431 | 1220 | 1220 | 1220 | 1220 | 0 |
| 470 | 20240102 | 114000 | 143230431 | 1220 | 1221 | 1221 | 1220 | 108 |
| 471 | 20240102 | 113900 | 143098663 | 1221 | 1221 | 1221 | 1221 | 0 |
| 472 | 20240102 | 113800 | 143098663 | 1221 | 1220 | 1221 | 1220 | 2998 |
| 473 | 20240102 | 113700 | 139439882 | 1219 | 1219 | 1219 | 1219 | 4 |
| 474 | 20240102 | 113600 | 139435006 | 1220 | 1219 | 1220 | 1219 | 1941 |
| 475 | 20240102 | 113500 | 137068727 | 1218 | 1219 | 1219 | 1218 | 133 |
| 476 | 20240102 | 113400 | 136906601 | 1219 | 1219 | 1220 | 1219 | 940 |
| 477 | 20240102 | 113300 | 135760701 | 1219 | 1219 | 1219 | 1219 | 100 |
| 478 | 20240102 | 113200 | 135638801 | 1220 | 1221 | 1221 | 1220 | 365 |
| 479 | 20240102 | 113100 | 135193500 | 1220 | 1220 | 1220 | 1220 | 8 |
| 480 | 20240102 | 113000 | 135183740 | 1221 | 1220 | 1221 | 1219 | 6424 |
| 481 | 20240102 | 112900 | 127346460 | 1220 | 1220 | 1220 | 1220 | 0 |
| 482 | 20240102 | 112800 | 127346460 | 1220 | 1220 | 1220 | 1220 | 501 |
| 483 | 20240102 | 112700 | 126735240 | 1220 | 1219 | 1220 | 1219 | 772 |
| 484 | 20240102 | 112600 | 125793686 | 1219 | 1219 | 1219 | 1219 | 214 |
| 485 | 20240102 | 112500 | 125532820 | 1220 | 1220 | 1220 | 1220 | 3600 |
| 486 | 20240102 | 112400 | 121140820 | 1219 | 1219 | 1220 | 1219 | 1386 |
| 487 | 20240102 | 112300 | 119451237 | 1218 | 1218 | 1218 | 1218 | 130 |
| 488 | 20240102 | 112200 | 119292897 | 1217 | 1217 | 1217 | 1217 | 0 |
| 489 | 20240102 | 112100 | 119292897 | 1217 | 1217 | 1217 | 1217 | 85 |
| 490 | 20240102 | 112000 | 119189452 | 1217 | 1217 | 1217 | 1217 | 24 |
| 491 | 20240102 | 111900 | 119160244 | 1218 | 1218 | 1218 | 1218 | 5 |
| 492 | 20240102 | 111800 | 119154154 | 1218 | 1218 | 1218 | 1218 | 0 |
| 493 | 20240102 | 111700 | 119154154 | 1218 | 1218 | 1218 | 1218 | 50 |
| 494 | 20240102 | 111600 | 119093254 | 1217 | 1217 | 1217 | 1217 | 510 |
| 495 | 20240102 | 111500 | 118472584 | 1216 | 1215 | 1216 | 1215 | 530 |
| 496 | 20240102 | 111400 | 117828186 | 1215 | 1215 | 1215 | 1215 | 1 |
| 497 | 20240102 | 111300 | 117826971 | 1215 | 1215 | 1215 | 1215 | 0 |
| 498 | 20240102 | 111200 | 117826971 | 1215 | 1215 | 1215 | 1215 | 45 |
| 499 | 20240102 | 111100 | 117772296 | 1215 | 1215 | 1215 | 1215 | 984 |
| 500 | 20240102 | 111000 | 116576736 | 1216 | 1216 | 1216 | 1216 | 1001 |
| 501 | 20240102 | 110900 | 115359520 | 1216 | 1216 | 1216 | 1216 | 87 |
| 502 | 20240102 | 110800 | 115253728 | 1215 | 1215 | 1215 | 1215 | 20 |
| 503 | 20240102 | 110700 | 115229428 | 1215 | 1216 | 1216 | 1215 | 11 |
| 504 | 20240102 | 110600 | 115216059 | 1216 | 1216 | 1216 | 1216 | 1 |
| 505 | 20240102 | 110500 | 115214843 | 1216 | 1216 | 1216 | 1216 | 459 |
| 506 | 20240102 | 110400 | 114656699 | 1216 | 1216 | 1216 | 1216 | 0 |
| 507 | 20240102 | 110300 | 114656699 | 1216 | 1216 | 1216 | 1216 | 0 |
| 508 | 20240102 | 110200 | 114656699 | 1216 | 1218 | 1218 | 1216 | 22 |
| 509 | 20240102 | 110100 | 114629905 | 1216 | 1216 | 1216 | 1216 | 0 |
| 510 | 20240102 | 110000 | 114629905 | 1216 | 1216 | 1216 | 1216 | 11 |
| 511 | 20240102 | 105900 | 114616529 | 1217 | 1217 | 1217 | 1217 | 116 |
| 512 | 20240102 | 105800 | 114475357 | 1218 | 1218 | 1218 | 1218 | 170 |
| 513 | 20240102 | 105700 | 114268297 | 1218 | 1218 | 1218 | 1218 | 250 |
| 514 | 20240102 | 105600 | 113963797 | 1218 | 1218 | 1218 | 1218 | 300 |
| 515 | 20240102 | 105500 | 113598397 | 1218 | 1218 | 1218 | 1218 | 4 |
| 516 | 20240102 | 105400 | 113593525 | 1218 | 1218 | 1218 | 1218 | 6262 |
| 517 | 20240102 | 105300 | 105966409 | 1218 | 1218 | 1218 | 1218 | 3323 |
| 518 | 20240102 | 105200 | 101918995 | 1218 | 1220 | 1220 | 1218 | 1181 |
| 519 | 20240102 | 105100 | 100479723 | 1220 | 1219 | 1220 | 1219 | 2013 |
| 520 | 20240102 | 105000 | 98025871 | 1219 | 1219 | 1219 | 1219 | 522 |
| 521 | 20240102 | 104900 | 97389553 | 1219 | 1218 | 1219 | 1218 | 319 |
| 522 | 20240102 | 104800 | 97000694 | 1219 | 1219 | 1219 | 1218 | 6569 |
| 523 | 20240102 | 104700 | 88993084 | 1219 | 1216 | 1219 | 1216 | 8793 |
| 524 | 20240102 | 104600 | 78286985 | 1216 | 1216 | 1216 | 1216 | 550 |
| 525 | 20240102 | 104500 | 77618185 | 1216 | 1217 | 1217 | 1216 | 776 |
| 526 | 20240102 | 104400 | 76673993 | 1217 | 1215 | 1217 | 1215 | 177 |
| 527 | 20240102 | 104300 | 76458738 | 1215 | 1215 | 1215 | 1215 | 2380 |
| 528 | 20240102 | 104200 | 73567038 | 1215 | 1215 | 1215 | 1215 | 0 |
| 529 | 20240102 | 104100 | 73567038 | 1215 | 1215 | 1215 | 1215 | 1657 |
| 530 | 20240102 | 104000 | 71553783 | 1216 | 1215 | 1216 | 1215 | 501 |
| 531 | 20240102 | 103900 | 70945066 | 1215 | 1215 | 1215 | 1215 | 7310 |
| 532 | 20240102 | 103800 | 62063416 | 1216 | 1217 | 1217 | 1216 | 201 |
| 533 | 20240102 | 103700 | 61818800 | 1217 | 1217 | 1217 | 1217 | 0 |
| 534 | 20240102 | 103600 | 61818800 | 1217 | 1215 | 1217 | 1214 | 1530 |
| 535 | 20240102 | 103500 | 59959842 | 1215 | 1215 | 1215 | 1215 | 218 |
| 536 | 20240102 | 103400 | 59694972 | 1216 | 1216 | 1216 | 1216 | 468 |
| 537 | 20240102 | 103300 | 59125884 | 1214 | 1216 | 1216 | 1214 | 325 |
| 538 | 20240102 | 103200 | 58730688 | 1216 | 1214 | 1216 | 1214 | 9 |
| 539 | 20240102 | 103100 | 58719750 | 1213 | 1217 | 1217 | 1213 | 4557 |
| 540 | 20240102 | 103000 | 53185240 | 1216 | 1216 | 1216 | 1215 | 2059 |
| 541 | 20240102 | 102900 | 50681545 | 1217 | 1217 | 1217 | 1217 | 0 |
| 542 | 20240102 | 102800 | 50681545 | 1217 | 1217 | 1217 | 1217 | 1 |
| 543 | 20240102 | 102700 | 50680328 | 1216 | 1216 | 1216 | 1216 | 0 |
| 544 | 20240102 | 102600 | 50680328 | 1216 | 1216 | 1216 | 1216 | 308 |
| 545 | 20240102 | 102500 | 50305800 | 1215 | 1215 | 1215 | 1215 | 1091 |
| 546 | 20240102 | 102400 | 48980235 | 1215 | 1216 | 1217 | 1215 | 2017 |
| 547 | 20240102 | 102300 | 46527400 | 1217 | 1216 | 1217 | 1216 | 16 |
| 548 | 20240102 | 102200 | 46507940 | 1217 | 1217 | 1217 | 1217 | 1 |
| 549 | 20240102 | 102100 | 46506723 | 1217 | 1217 | 1217 | 1217 | 0 |
| 550 | 20240102 | 102000 | 46506723 | 1217 | 1216 | 1217 | 1216 | 2825 |
| 551 | 20240102 | 101900 | 43071093 | 1218 | 1218 | 1218 | 1218 | 10 |
| 552 | 20240102 | 101800 | 43058913 | 1218 | 1217 | 1218 | 1217 | 610 |
| 553 | 20240102 | 101700 | 42316244 | 1218 | 1218 | 1218 | 1218 | 0 |
| 554 | 20240102 | 101600 | 42316244 | 1218 | 1215 | 1218 | 1215 | 6998 |
| 555 | 20240102 | 101500 | 33804897 | 1214 | 1213 | 1214 | 1213 | 2450 |
| 556 | 20240102 | 101400 | 30831704 | 1212 | 1212 | 1212 | 1212 | 5240 |
| 557 | 20240102 | 101300 | 24480824 | 1212 | 1212 | 1213 | 1212 | 4047 |
| 558 | 20240102 | 101200 | 19575858 | 1212 | 1212 | 1212 | 1212 | 10 |
| 559 | 20240102 | 101100 | 19563738 | 1212 | 1212 | 1212 | 1212 | 1437 |
| 560 | 20240102 | 101000 | 17822094 | 1212 | 1212 | 1212 | 1212 | 1485 |
| 561 | 20240102 | 100900 | 16022274 | 1212 | 1212 | 1212 | 1212 | 1000 |
| 562 | 20240102 | 100800 | 14810274 | 1212 | 1212 | 1212 | 1212 | 300 |
| 563 | 20240102 | 100700 | 14446674 | 1212 | 1214 | 1214 | 1212 | 1007 |
| 564 | 20240102 | 100600 | 13225936 | 1215 | 1215 | 1215 | 1215 | 20 |
| 565 | 20240102 | 100500 | 13201636 | 1215 | 1215 | 1215 | 1215 | 100 |
| 566 | 20240102 | 100400 | 13080136 | 1215 | 1218 | 1218 | 1212 | 2155 |
| 567 | 20240102 | 100300 | 10459716 | 1219 | 1212 | 1219 | 1212 | 23 |
| 568 | 20240102 | 100200 | 10431700 | 1212 | 1211 | 1212 | 1211 | 10 |
| 569 | 20240102 | 100100 | 10419581 | 1220 | 1211 | 1220 | 1211 | 1302 |
| 570 | 20240102 | 100000 | 8831151 | 1211 | 1211 | 1212 | 1211 | 7232 |