31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 3 | 20230628 | 191900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230628 | 191800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230628 | 191700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230628 | 191600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230628 | 191500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230628 | 191400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230628 | 191300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230628 | 191200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230628 | 191100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230628 | 191000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230628 | 190900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230628 | 190800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230628 | 190700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230628 | 190600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230628 | 190500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230628 | 190400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230628 | 190300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230628 | 190200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230628 | 190100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230628 | 190000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230628 | 185900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230628 | 185800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230628 | 185700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230628 | 185600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230628 | 185500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230628 | 185400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230628 | 185300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230628 | 185200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230628 | 185100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230628 | 185000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 33 | 20230628 | 184900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230628 | 184800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230628 | 184700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230628 | 184600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230628 | 184500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230628 | 184400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230628 | 184300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230628 | 184200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230628 | 184100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230628 | 184000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230628 | 183900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230628 | 183800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230628 | 183700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230628 | 183600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230628 | 183500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230628 | 183400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230628 | 183300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230628 | 183200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230628 | 183100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230628 | 183000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230628 | 182900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230628 | 182800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230628 | 182700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230628 | 182600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230628 | 182500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230628 | 182400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230628 | 182300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230628 | 182200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230628 | 182100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230628 | 182000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 63 | 20230628 | 181900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230628 | 181800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230628 | 181700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230628 | 181600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230628 | 181500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230628 | 181400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230628 | 181300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230628 | 181200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230628 | 181100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230628 | 181000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230628 | 180900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230628 | 180800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230628 | 180700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230628 | 180600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230628 | 180500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230628 | 180400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230628 | 180300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230628 | 180200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230628 | 180100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230628 | 180000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230628 | 175900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230628 | 175800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230628 | 175700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230628 | 175600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230628 | 175500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230628 | 175400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230628 | 175300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230628 | 175200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230628 | 175100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230628 | 175000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 93 | 20230628 | 174900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230628 | 174800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230628 | 174700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230628 | 174600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230628 | 174500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230628 | 174400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230628 | 174300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230628 | 174200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230628 | 174100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230628 | 174000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230628 | 173900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230628 | 173800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230628 | 173700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230628 | 173600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230628 | 173500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230628 | 173400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230628 | 173300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230628 | 173200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230628 | 173100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230628 | 173000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230628 | 172900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230628 | 172800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230628 | 172700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230628 | 172600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230628 | 172500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230628 | 172400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230628 | 172300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230628 | 172200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230628 | 172100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230628 | 172000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 123 | 20230628 | 171900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230628 | 171800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230628 | 171700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230628 | 171600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230628 | 171500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230628 | 171400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230628 | 171300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230628 | 171200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230628 | 171100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230628 | 171000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230628 | 170900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230628 | 170800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230628 | 170700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230628 | 170600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230628 | 170500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230628 | 170400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230628 | 170300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230628 | 170200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230628 | 170100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230628 | 170000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230628 | 165900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230628 | 165800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230628 | 165700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230628 | 165600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230628 | 165500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230628 | 165400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230628 | 165300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230628 | 165200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230628 | 165100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230628 | 165000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 153 | 20230628 | 164900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230628 | 164800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230628 | 164700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230628 | 164600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230628 | 164500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230628 | 164400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230628 | 164300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230628 | 164200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230628 | 164100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230628 | 164000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230628 | 163900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230628 | 163800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230628 | 163700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230628 | 163600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230628 | 163500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230628 | 163400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230628 | 163300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230628 | 163200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230628 | 163100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230628 | 163000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230628 | 162900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230628 | 162800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230628 | 162700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230628 | 162600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230628 | 162500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230628 | 162400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230628 | 162300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230628 | 162200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230628 | 162100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230628 | 162000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 183 | 20230628 | 161900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230628 | 161800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230628 | 161700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230628 | 161600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230628 | 161500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230628 | 161400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230628 | 161300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230628 | 161200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230628 | 161100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230628 | 161000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230628 | 160900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230628 | 160800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230628 | 160700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230628 | 160600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230628 | 160500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230628 | 160400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230628 | 160300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230628 | 160200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230628 | 160100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230628 | 160000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230628 | 155900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230628 | 155800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230628 | 155700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230628 | 155600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230628 | 155500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230628 | 155400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230628 | 155300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230628 | 155200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230628 | 155100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230628 | 155000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 213 | 20230628 | 154900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230628 | 154800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230628 | 154700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230628 | 154600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230628 | 154500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230628 | 154400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230628 | 154300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230628 | 154200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230628 | 154100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230628 | 154000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230628 | 153900 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230628 | 153800 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230628 | 153700 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230628 | 153600 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230628 | 153500 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230628 | 153400 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230628 | 153300 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230628 | 153200 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230628 | 153100 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230628 | 153000 | 4184137420 | 5550 | 5550 | 5550 | 5550 | 19596 |
| 233 | 20230628 | 152900 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230628 | 152800 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230628 | 152700 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230628 | 152600 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230628 | 152500 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230628 | 152400 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230628 | 152300 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230628 | 152200 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230628 | 152100 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230628 | 152000 | 4075379620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 243 | 20230628 | 151900 | 4075379620 | 5560 | 5560 | 5560 | 5550 | 797 |
| 244 | 20230628 | 151800 | 4070952110 | 5550 | 5550 | 5550 | 5540 | 10347 |
| 245 | 20230628 | 151700 | 4013532830 | 5550 | 5550 | 5560 | 5550 | 1736 |
| 246 | 20230628 | 151600 | 4003885010 | 5560 | 5560 | 5560 | 5550 | 514 |
| 247 | 20230628 | 151500 | 4001030170 | 5550 | 5550 | 5560 | 5550 | 2216 |
| 248 | 20230628 | 151400 | 3988729300 | 5560 | 5560 | 5560 | 5550 | 245 |
| 249 | 20230628 | 151300 | 3987369010 | 5560 | 5550 | 5560 | 5540 | 1743 |
| 250 | 20230628 | 151200 | 3977697570 | 5540 | 5550 | 5560 | 5540 | 804 |
| 251 | 20230628 | 151100 | 3973237300 | 5560 | 5550 | 5560 | 5550 | 674 |
| 252 | 20230628 | 151000 | 3969495370 | 5550 | 5540 | 5560 | 5540 | 2055 |
| 253 | 20230628 | 150900 | 3958110330 | 5560 | 5550 | 5560 | 5550 | 2506 |
| 254 | 20230628 | 150800 | 3944201980 | 5550 | 5560 | 5570 | 5550 | 3041 |
| 255 | 20230628 | 150700 | 3927300070 | 5560 | 5560 | 5570 | 5560 | 3834 |
| 256 | 20230628 | 150600 | 3905982030 | 5570 | 5570 | 5570 | 5560 | 208 |
| 257 | 20230628 | 150500 | 3904824420 | 5570 | 5560 | 5570 | 5560 | 164 |
| 258 | 20230628 | 150400 | 3903912550 | 5570 | 5570 | 5580 | 5570 | 377 |
| 259 | 20230628 | 150300 | 3901812630 | 5580 | 5570 | 5580 | 5570 | 143 |
| 260 | 20230628 | 150200 | 3901016100 | 5570 | 5570 | 5570 | 5560 | 1259 |
| 261 | 20230628 | 150100 | 3894015540 | 5560 | 5570 | 5570 | 5560 | 2410 |
| 262 | 20230628 | 150000 | 3880610930 | 5570 | 5570 | 5570 | 5570 | 250 |
| 263 | 20230628 | 145900 | 3879218430 | 5570 | 5560 | 5570 | 5560 | 389 |
| 264 | 20230628 | 145800 | 3877054590 | 5560 | 5570 | 5570 | 5560 | 360 |
| 265 | 20230628 | 145700 | 3875050490 | 5570 | 5570 | 5570 | 5560 | 240 |
| 266 | 20230628 | 145600 | 3873713780 | 5570 | 5570 | 5570 | 5570 | 51 |
| 267 | 20230628 | 145500 | 3873429710 | 5570 | 5560 | 5570 | 5560 | 415 |
| 268 | 20230628 | 145400 | 3871119800 | 5570 | 5560 | 5570 | 5560 | 2336 |
| 269 | 20230628 | 145300 | 3858109180 | 5560 | 5570 | 5570 | 5560 | 3730 |
| 270 | 20230628 | 145200 | 3837370280 | 5570 | 5560 | 5570 | 5560 | 394 |
| 271 | 20230628 | 145100 | 3835179570 | 5570 | 5570 | 5570 | 5570 | 176 |
| 272 | 20230628 | 145000 | 3834199250 | 5570 | 5570 | 5570 | 5570 | 54 |
| 273 | 20230628 | 144900 | 3833898470 | 5570 | 5570 | 5570 | 5570 | 126 |
| 274 | 20230628 | 144800 | 3833196650 | 5570 | 5580 | 5580 | 5570 | 314 |
| 275 | 20230628 | 144700 | 3831447650 | 5570 | 5570 | 5570 | 5570 | 75 |
| 276 | 20230628 | 144600 | 3831029900 | 5580 | 5580 | 5580 | 5580 | 1 |
| 277 | 20230628 | 144500 | 3831024320 | 5570 | 5580 | 5580 | 5570 | 196 |
| 278 | 20230628 | 144400 | 3829932580 | 5580 | 5580 | 5580 | 5570 | 1011 |
| 279 | 20230628 | 144300 | 3824291300 | 5580 | 5570 | 5580 | 5570 | 226 |
| 280 | 20230628 | 144200 | 3823032470 | 5580 | 5570 | 5580 | 5570 | 53 |
| 281 | 20230628 | 144100 | 3822737250 | 5580 | 5580 | 5580 | 5570 | 316 |
| 282 | 20230628 | 144000 | 3820976620 | 5580 | 5570 | 5580 | 5570 | 224 |
| 283 | 20230628 | 143900 | 3819728930 | 5580 | 5580 | 5580 | 5580 | 1712 |
| 284 | 20230628 | 143800 | 3810175970 | 5580 | 5580 | 5590 | 5580 | 1374 |
| 285 | 20230628 | 143700 | 3802503730 | 5580 | 5580 | 5580 | 5580 | 139 |
| 286 | 20230628 | 143600 | 3801728110 | 5580 | 5580 | 5580 | 5580 | 347 |
| 287 | 20230628 | 143500 | 3799791850 | 5580 | 5590 | 5590 | 5580 | 742 |
| 288 | 20230628 | 143400 | 3795651440 | 5590 | 5590 | 5590 | 5590 | 210 |
| 289 | 20230628 | 143300 | 3794477540 | 5590 | 5590 | 5590 | 5580 | 23 |
| 290 | 20230628 | 143200 | 3794349020 | 5590 | 5590 | 5590 | 5590 | 558 |
| 291 | 20230628 | 143100 | 3791229800 | 5580 | 5580 | 5590 | 5580 | 140 |
| 292 | 20230628 | 143000 | 3790448590 | 5590 | 5590 | 5590 | 5590 | 1988 |
| 293 | 20230628 | 142900 | 3779335670 | 5590 | 5590 | 5590 | 5590 | 1 |
| 294 | 20230628 | 142800 | 3779330080 | 5580 | 5560 | 5580 | 5560 | 5590 |
| 295 | 20230628 | 142700 | 3748159960 | 5560 | 5570 | 5570 | 5560 | 1079 |
| 296 | 20230628 | 142600 | 3742160700 | 5570 | 5570 | 5570 | 5570 | 130 |
| 297 | 20230628 | 142500 | 3741436600 | 5560 | 5560 | 5560 | 5560 | 17 |
| 298 | 20230628 | 142400 | 3741342080 | 5560 | 5560 | 5560 | 5550 | 509 |
| 299 | 20230628 | 142300 | 3738513710 | 5560 | 5560 | 5560 | 5560 | 305 |
| 300 | 20230628 | 142200 | 3736817910 | 5560 | 5560 | 5560 | 5560 | 125 |
| 301 | 20230628 | 142100 | 3736122910 | 5560 | 5550 | 5560 | 5540 | 4119 |
| 302 | 20230628 | 142000 | 3713240970 | 5530 | 5570 | 5570 | 5530 | 34078 |
| 303 | 20230628 | 141900 | 3524059290 | 5570 | 5580 | 5580 | 5570 | 262 |
| 304 | 20230628 | 141800 | 3522599840 | 5580 | 5570 | 5580 | 5570 | 11 |
| 305 | 20230628 | 141700 | 3522538470 | 5570 | 5570 | 5570 | 5570 | 4 |
| 306 | 20230628 | 141600 | 3522516190 | 5580 | 5580 | 5580 | 5580 | 35 |
| 307 | 20230628 | 141500 | 3522320890 | 5570 | 5570 | 5570 | 5570 | 1090 |
| 308 | 20230628 | 141400 | 3516249590 | 5570 | 5580 | 5580 | 5570 | 201 |
| 309 | 20230628 | 141300 | 3515129920 | 5580 | 5570 | 5580 | 5570 | 202 |
| 310 | 20230628 | 141200 | 3514003960 | 5580 | 5580 | 5580 | 5580 | 501 |
| 311 | 20230628 | 141100 | 3511208380 | 5580 | 5570 | 5580 | 5570 | 10 |
| 312 | 20230628 | 141000 | 3511152670 | 5580 | 5580 | 5580 | 5580 | 330 |
| 313 | 20230628 | 140900 | 3509311270 | 5580 | 5580 | 5580 | 5570 | 632 |
| 314 | 20230628 | 140800 | 3505786220 | 5580 | 5570 | 5580 | 5570 | 401 |
| 315 | 20230628 | 140700 | 3503552640 | 5570 | 5580 | 5580 | 5570 | 239 |
| 316 | 20230628 | 140600 | 3502219410 | 5580 | 5580 | 5580 | 5580 | 100 |
| 317 | 20230628 | 140500 | 3501661410 | 5590 | 5580 | 5590 | 5580 | 210 |
| 318 | 20230628 | 140400 | 3500489600 | 5590 | 5570 | 5590 | 5570 | 185 |
| 319 | 20230628 | 140300 | 3499459050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20230628 | 140200 | 3499459050 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20230628 | 140100 | 3499459050 | 5580 | 5580 | 5580 | 5580 | 13 |
| 322 | 20230628 | 140000 | 3499386510 | 5570 | 5590 | 5590 | 5570 | 228 |
| 323 | 20230628 | 135900 | 3498115670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 324 | 20230628 | 135800 | 3498115670 | 5580 | 5590 | 5590 | 5580 | 2411 |
| 325 | 20230628 | 135700 | 3484662230 | 5590 | 5590 | 5600 | 5590 | 17 |
| 326 | 20230628 | 135600 | 3484567190 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20230628 | 135500 | 3484567190 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20230628 | 135400 | 3484567190 | 5600 | 5590 | 5600 | 5590 | 51 |
| 329 | 20230628 | 135300 | 3484282090 | 5600 | 5590 | 5600 | 5590 | 105 |
| 330 | 20230628 | 135200 | 3483695110 | 5590 | 5590 | 5590 | 5590 | 100 |
| 331 | 20230628 | 135100 | 3483136110 | 5590 | 5580 | 5590 | 5580 | 115 |
| 332 | 20230628 | 135000 | 3482493410 | 5600 | 5590 | 5600 | 5590 | 1205 |
| 333 | 20230628 | 134900 | 3475757440 | 5590 | 5580 | 5590 | 5580 | 1354 |
| 334 | 20230628 | 134800 | 3468202110 | 5580 | 5580 | 5590 | 5580 | 2126 |
| 335 | 20230628 | 134700 | 3456338970 | 5580 | 5590 | 5590 | 5580 | 1199 |
| 336 | 20230628 | 134600 | 3449648430 | 5600 | 5590 | 5600 | 5590 | 1943 |
| 337 | 20230628 | 134500 | 3438786060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20230628 | 134400 | 3438786060 | 5590 | 5580 | 5590 | 5580 | 150 |
| 339 | 20230628 | 134300 | 3437947780 | 5590 | 5580 | 5590 | 5580 | 188 |
| 340 | 20230628 | 134200 | 3436898430 | 5590 | 5590 | 5590 | 5580 | 373 |
| 341 | 20230628 | 134100 | 3434816580 | 5590 | 5570 | 5590 | 5560 | 3935 |
| 342 | 20230628 | 134000 | 3412887390 | 5580 | 5580 | 5580 | 5570 | 350 |
| 343 | 20230628 | 133900 | 3410934780 | 5580 | 5570 | 5580 | 5570 | 66 |
| 344 | 20230628 | 133800 | 3410567140 | 5580 | 5570 | 5580 | 5570 | 713 |
| 345 | 20230628 | 133700 | 3406590720 | 5580 | 5570 | 5580 | 5560 | 756 |
| 346 | 20230628 | 133600 | 3402384780 | 5560 | 5560 | 5570 | 5560 | 1658 |
| 347 | 20230628 | 133500 | 3393166280 | 5570 | 5570 | 5570 | 5560 | 989 |
| 348 | 20230628 | 133400 | 3387665050 | 5570 | 5570 | 5570 | 5560 | 222 |
| 349 | 20230628 | 133300 | 3386428720 | 5570 | 5570 | 5570 | 5570 | 17 |
| 350 | 20230628 | 133200 | 3386334030 | 5560 | 5570 | 5570 | 5560 | 553 |
| 351 | 20230628 | 133100 | 3383257550 | 5560 | 5560 | 5570 | 5560 | 5407 |
| 352 | 20230628 | 133000 | 3353193050 | 5560 | 5560 | 5560 | 5560 | 2660 |
| 353 | 20230628 | 132900 | 3338403450 | 5560 | 5560 | 5570 | 5560 | 373 |
| 354 | 20230628 | 132800 | 3336329560 | 5560 | 5570 | 5570 | 5560 | 201 |
| 355 | 20230628 | 132700 | 3335210000 | 5570 | 5560 | 5570 | 5560 | 1332 |
| 356 | 20230628 | 132600 | 3327791760 | 5570 | 5570 | 5570 | 5560 | 346 |
| 357 | 20230628 | 132500 | 3325864640 | 5570 | 5570 | 5570 | 5570 | 31 |
| 358 | 20230628 | 132400 | 3325691970 | 5570 | 5570 | 5570 | 5570 | 916 |
| 359 | 20230628 | 132300 | 3320589850 | 5570 | 5570 | 5570 | 5570 | 1325 |
| 360 | 20230628 | 132200 | 3313209600 | 5570 | 5570 | 5570 | 5570 | 3083 |
| 361 | 20230628 | 132100 | 3296037290 | 5570 | 5580 | 5580 | 5570 | 452 |
| 362 | 20230628 | 132000 | 3293518640 | 5570 | 5580 | 5580 | 5570 | 3181 |
| 363 | 20230628 | 131900 | 3275784980 | 5580 | 5570 | 5580 | 5570 | 924 |
| 364 | 20230628 | 131800 | 3270629080 | 5580 | 5580 | 5580 | 5570 | 537 |
| 365 | 20230628 | 131700 | 3267637440 | 5570 | 5570 | 5570 | 5570 | 585 |
| 366 | 20230628 | 131600 | 3264378990 | 5580 | 5570 | 5580 | 5570 | 1187 |
| 367 | 20230628 | 131500 | 3257765400 | 5570 | 5570 | 5580 | 5570 | 2148 |
| 368 | 20230628 | 131400 | 3245801030 | 5570 | 5570 | 5580 | 5570 | 2761 |
| 369 | 20230628 | 131300 | 3230422160 | 5570 | 5580 | 5580 | 5570 | 1611 |
| 370 | 20230628 | 131200 | 3221448790 | 5580 | 5580 | 5580 | 5580 | 330 |
| 371 | 20230628 | 131100 | 3219607390 | 5570 | 5580 | 5580 | 5570 | 2154 |
| 372 | 20230628 | 131000 | 3207589060 | 5580 | 5580 | 5580 | 5570 | 249 |
| 373 | 20230628 | 130900 | 3206201870 | 5580 | 5580 | 5580 | 5580 | 18 |
| 374 | 20230628 | 130800 | 3206101430 | 5580 | 5580 | 5580 | 5580 | 76 |
| 375 | 20230628 | 130700 | 3205677350 | 5580 | 5580 | 5580 | 5570 | 217 |
| 376 | 20230628 | 130600 | 3204466600 | 5580 | 5570 | 5580 | 5570 | 170 |
| 377 | 20230628 | 130500 | 3203519690 | 5580 | 5580 | 5580 | 5580 | 462 |
| 378 | 20230628 | 130400 | 3200941730 | 5580 | 5570 | 5580 | 5570 | 326 |
| 379 | 20230628 | 130300 | 3199125860 | 5580 | 5580 | 5580 | 5580 | 131 |
| 380 | 20230628 | 130200 | 3198394880 | 5580 | 5580 | 5580 | 5570 | 201 |
| 381 | 20230628 | 130100 | 3197275090 | 5580 | 5580 | 5580 | 5580 | 15 |
| 382 | 20230628 | 130000 | 3197191390 | 5580 | 5580 | 5580 | 5580 | 1 |
| 383 | 20230628 | 125900 | 3197185810 | 5570 | 5580 | 5580 | 5570 | 183 |
| 384 | 20230628 | 125800 | 3196166130 | 5580 | 5580 | 5590 | 5580 | 180 |
| 385 | 20230628 | 125700 | 3195161720 | 5590 | 5580 | 5590 | 5570 | 1503 |
| 386 | 20230628 | 125600 | 3186779960 | 5570 | 5580 | 5580 | 5570 | 1224 |
| 387 | 20230628 | 125500 | 3179958120 | 5590 | 5590 | 5590 | 5590 | 2002 |
| 388 | 20230628 | 125400 | 3168766940 | 5580 | 5570 | 5580 | 5570 | 1101 |
| 389 | 20230628 | 125300 | 3162624350 | 5580 | 5580 | 5580 | 5580 | 18 |
| 390 | 20230628 | 125200 | 3162523910 | 5580 | 5580 | 5580 | 5580 | 311 |
| 391 | 20230628 | 125100 | 3160788530 | 5590 | 5580 | 5590 | 5570 | 517 |
| 392 | 20230628 | 125000 | 3157899850 | 5580 | 5580 | 5580 | 5580 | 101 |
| 393 | 20230628 | 124900 | 3157336270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 394 | 20230628 | 124800 | 3157336270 | 5580 | 5580 | 5580 | 5580 | 215 |
| 395 | 20230628 | 124700 | 3156136570 | 5570 | 5570 | 5580 | 5570 | 541 |
| 396 | 20230628 | 124600 | 3153120200 | 5570 | 5570 | 5570 | 5570 | 89 |
| 397 | 20230628 | 124500 | 3152624470 | 5570 | 5570 | 5570 | 5570 | 300 |
| 398 | 20230628 | 124400 | 3150953470 | 5570 | 5570 | 5570 | 5570 | 290 |
| 399 | 20230628 | 124300 | 3149338170 | 5570 | 5570 | 5570 | 5570 | 212 |
| 400 | 20230628 | 124200 | 3148157330 | 5570 | 5570 | 5570 | 5570 | 60 |
| 401 | 20230628 | 124100 | 3147823130 | 5570 | 5590 | 5590 | 5570 | 2325 |
| 402 | 20230628 | 124000 | 3134872800 | 5580 | 5590 | 5590 | 5580 | 1001 |
| 403 | 20230628 | 123900 | 3129287210 | 5580 | 5580 | 5580 | 5580 | 11 |
| 404 | 20230628 | 123800 | 3129225830 | 5580 | 5580 | 5580 | 5580 | 11 |
| 405 | 20230628 | 123700 | 3129164450 | 5570 | 5580 | 5580 | 5570 | 432 |
| 406 | 20230628 | 123600 | 3126758200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 407 | 20230628 | 123500 | 3126758200 | 5570 | 5570 | 5570 | 5570 | 1 |
| 408 | 20230628 | 123400 | 3126752630 | 5570 | 5570 | 5570 | 5570 | 673 |
| 409 | 20230628 | 123300 | 3123004020 | 5570 | 5590 | 5590 | 5570 | 359 |
| 410 | 20230628 | 123200 | 3121002270 | 5590 | 5580 | 5590 | 5570 | 287 |
| 411 | 20230628 | 123100 | 3119400390 | 5590 | 5580 | 5590 | 5580 | 1837 |
| 412 | 20230628 | 123000 | 3109135940 | 5580 | 5580 | 5580 | 5580 | 11 |
| 413 | 20230628 | 122900 | 3109074560 | 5580 | 5580 | 5580 | 5570 | 91 |
| 414 | 20230628 | 122800 | 3108567210 | 5580 | 5580 | 5580 | 5580 | 380 |
| 415 | 20230628 | 122700 | 3106446810 | 5570 | 5570 | 5570 | 5570 | 238 |
| 416 | 20230628 | 122600 | 3105121150 | 5570 | 5570 | 5570 | 5570 | 5 |
| 417 | 20230628 | 122500 | 3105093300 | 5570 | 5570 | 5570 | 5570 | 50 |
| 418 | 20230628 | 122400 | 3104814800 | 5570 | 5570 | 5570 | 5570 | 1215 |
| 419 | 20230628 | 122300 | 3098047250 | 5570 | 5570 | 5570 | 5570 | 2191 |
| 420 | 20230628 | 122200 | 3085843380 | 5570 | 5570 | 5570 | 5570 | 902 |
| 421 | 20230628 | 122100 | 3080819240 | 5570 | 5570 | 5570 | 5570 | 124 |
| 422 | 20230628 | 122000 | 3080128560 | 5570 | 5580 | 5580 | 5570 | 1535 |
| 423 | 20230628 | 121900 | 3071565290 | 5580 | 5580 | 5580 | 5580 | 868 |
| 424 | 20230628 | 121800 | 3066721850 | 5590 | 5590 | 5590 | 5590 | 50 |
| 425 | 20230628 | 121700 | 3066442350 | 5590 | 5590 | 5590 | 5590 | 356 |
| 426 | 20230628 | 121600 | 3064452310 | 5600 | 5590 | 5600 | 5590 | 952 |
| 427 | 20230628 | 121500 | 3059130620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 428 | 20230628 | 121400 | 3059130620 | 5590 | 5590 | 5590 | 5590 | 70 |
| 429 | 20230628 | 121300 | 3058739320 | 5590 | 5590 | 5590 | 5590 | 150 |
| 430 | 20230628 | 121200 | 3057900820 | 5600 | 5600 | 5600 | 5600 | 324 |
| 431 | 20230628 | 121100 | 3056086420 | 5600 | 5600 | 5610 | 5600 | 1105 |
| 432 | 20230628 | 121000 | 3049898390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 433 | 20230628 | 120900 | 3049898390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 434 | 20230628 | 120800 | 3049898390 | 5610 | 5600 | 5610 | 5600 | 1163 |
| 435 | 20230628 | 120700 | 3043382880 | 5600 | 5600 | 5600 | 5600 | 893 |
| 436 | 20230628 | 120600 | 3038382080 | 5570 | 5590 | 5600 | 5570 | 2576 |
| 437 | 20230628 | 120500 | 3023989750 | 5590 | 5590 | 5590 | 5590 | 1 |
| 438 | 20230628 | 120400 | 3023984160 | 5570 | 5600 | 5600 | 5570 | 20000 |
| 439 | 20230628 | 120300 | 2912438590 | 5600 | 5600 | 5600 | 5600 | 1910 |
| 440 | 20230628 | 120200 | 2901742590 | 5600 | 5600 | 5600 | 5600 | 101 |
| 441 | 20230628 | 120100 | 2901176990 | 5600 | 5590 | 5600 | 5590 | 1626 |
| 442 | 20230628 | 120000 | 2892087640 | 5590 | 5600 | 5600 | 5590 | 12 |
| 443 | 20230628 | 115900 | 2892020550 | 5590 | 5590 | 5590 | 5590 | 200 |
| 444 | 20230628 | 115800 | 2890902550 | 5600 | 5600 | 5600 | 5600 | 1010 |
| 445 | 20230628 | 115700 | 2885246550 | 5600 | 5600 | 5600 | 5600 | 1 |
| 446 | 20230628 | 115600 | 2885240950 | 5600 | 5600 | 5600 | 5600 | 1 |
| 447 | 20230628 | 115500 | 2885235350 | 5600 | 5600 | 5600 | 5600 | 3 |
| 448 | 20230628 | 115400 | 2885218550 | 5590 | 5590 | 5590 | 5590 | 201 |
| 449 | 20230628 | 115300 | 2884094960 | 5580 | 5590 | 5590 | 5580 | 302 |
| 450 | 20230628 | 115200 | 2882406990 | 5600 | 5600 | 5600 | 5600 | 148 |
| 451 | 20230628 | 115100 | 2881578190 | 5600 | 5600 | 5600 | 5590 | 5436 |
| 452 | 20230628 | 115000 | 2851166970 | 5590 | 5610 | 5610 | 5590 | 2609 |
| 453 | 20230628 | 114900 | 2836531460 | 5610 | 5610 | 5610 | 5610 | 20 |
| 454 | 20230628 | 114800 | 2836419260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 455 | 20230628 | 114700 | 2836419260 | 5600 | 5600 | 5600 | 5600 | 1464 |
| 456 | 20230628 | 114600 | 2828220860 | 5590 | 5590 | 5590 | 5590 | 188 |
| 457 | 20230628 | 114500 | 2827169940 | 5590 | 5590 | 5590 | 5590 | 332 |
| 458 | 20230628 | 114400 | 2825314060 | 5600 | 5600 | 5600 | 5600 | 149 |
| 459 | 20230628 | 114300 | 2824479660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 460 | 20230628 | 114200 | 2824479660 | 5600 | 5600 | 5600 | 5600 | 2 |
| 461 | 20230628 | 114100 | 2824468460 | 5590 | 5590 | 5590 | 5590 | 56 |
| 462 | 20230628 | 114000 | 2824155420 | 5590 | 5610 | 5610 | 5590 | 5264 |
| 463 | 20230628 | 113900 | 2794695210 | 5610 | 5610 | 5610 | 5600 | 461 |
| 464 | 20230628 | 113800 | 2792111000 | 5610 | 5610 | 5610 | 5610 | 1 |
| 465 | 20230628 | 113700 | 2792105390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 466 | 20230628 | 113600 | 2792105390 | 5600 | 5600 | 5600 | 5600 | 214 |
| 467 | 20230628 | 113500 | 2790906990 | 5600 | 5590 | 5600 | 5590 | 2142 |
| 468 | 20230628 | 113400 | 2778911810 | 5590 | 5590 | 5590 | 5590 | 20 |
| 469 | 20230628 | 113300 | 2778800010 | 5590 | 5600 | 5600 | 5590 | 159 |
| 470 | 20230628 | 113200 | 2777910200 | 5590 | 5590 | 5590 | 5590 | 0 |
| 471 | 20230628 | 113100 | 2777910200 | 5590 | 5590 | 5590 | 5590 | 2 |
| 472 | 20230628 | 113000 | 2777899020 | 5590 | 5590 | 5590 | 5590 | 58 |
| 473 | 20230628 | 112900 | 2777574800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 474 | 20230628 | 112800 | 2777574800 | 5590 | 5590 | 5590 | 5590 | 2123 |
| 475 | 20230628 | 112700 | 2765707230 | 5600 | 5600 | 5600 | 5600 | 343 |
| 476 | 20230628 | 112600 | 2763786430 | 5600 | 5600 | 5600 | 5600 | 20 |
| 477 | 20230628 | 112500 | 2763674430 | 5600 | 5600 | 5610 | 5600 | 1179 |
| 478 | 20230628 | 112400 | 2757072020 | 5600 | 5600 | 5600 | 5600 | 2263 |
| 479 | 20230628 | 112300 | 2744399220 | 5600 | 5600 | 5600 | 5600 | 1023 |
| 480 | 20230628 | 112200 | 2738670420 | 5610 | 5610 | 5610 | 5610 | 12 |
| 481 | 20230628 | 112100 | 2738603100 | 5610 | 5590 | 5610 | 5590 | 2230 |
| 482 | 20230628 | 112000 | 2726115210 | 5590 | 5590 | 5590 | 5590 | 5 |
| 483 | 20230628 | 111900 | 2726087260 | 5590 | 5590 | 5590 | 5590 | 145 |
| 484 | 20230628 | 111800 | 2725276710 | 5590 | 5590 | 5590 | 5590 | 714 |
| 485 | 20230628 | 111700 | 2721285450 | 5590 | 5580 | 5590 | 5580 | 12 |
| 486 | 20230628 | 111600 | 2721218420 | 5580 | 5580 | 5580 | 5580 | 23 |
| 487 | 20230628 | 111500 | 2721090080 | 5580 | 5580 | 5580 | 5580 | 1055 |
| 488 | 20230628 | 111400 | 2715203180 | 5580 | 5580 | 5580 | 5570 | 2028 |
| 489 | 20230628 | 111300 | 2703887040 | 5590 | 5590 | 5590 | 5590 | 10 |
| 490 | 20230628 | 111200 | 2703831140 | 5590 | 5600 | 5600 | 5590 | 2757 |
| 491 | 20230628 | 111100 | 2688418170 | 5600 | 5600 | 5600 | 5600 | 280 |
| 492 | 20230628 | 111000 | 2686850170 | 5600 | 5590 | 5600 | 5590 | 369 |
| 493 | 20230628 | 110900 | 2684785770 | 5600 | 5600 | 5600 | 5600 | 10 |
| 494 | 20230628 | 110800 | 2684729770 | 5590 | 5580 | 5590 | 5580 | 1216 |
| 495 | 20230628 | 110700 | 2677933130 | 5580 | 5590 | 5590 | 5580 | 458 |
| 496 | 20230628 | 110600 | 2675376480 | 5590 | 5580 | 5590 | 5580 | 393 |
| 497 | 20230628 | 110500 | 2673182490 | 5580 | 5580 | 5580 | 5580 | 5 |
| 498 | 20230628 | 110400 | 2673154590 | 5590 | 5600 | 5600 | 5590 | 491 |
| 499 | 20230628 | 110300 | 2670409880 | 5600 | 5590 | 5600 | 5590 | 78 |
| 500 | 20230628 | 110200 | 2669973850 | 5600 | 5590 | 5600 | 5590 | 13 |
| 501 | 20230628 | 110100 | 2669901170 | 5590 | 5590 | 5590 | 5590 | 894 |
| 502 | 20230628 | 110000 | 2664903710 | 5590 | 5590 | 5590 | 5590 | 0 |
| 503 | 20230628 | 105900 | 2664903710 | 5590 | 5590 | 5590 | 5590 | 10 |
| 504 | 20230628 | 105800 | 2664847810 | 5590 | 5590 | 5590 | 5590 | 342 |
| 505 | 20230628 | 105700 | 2662936030 | 5580 | 5590 | 5590 | 5580 | 3524 |
| 506 | 20230628 | 105600 | 2643252140 | 5590 | 5590 | 5600 | 5590 | 233 |
| 507 | 20230628 | 105500 | 2641949650 | 5590 | 5590 | 5600 | 5590 | 1610 |
| 508 | 20230628 | 105400 | 2632944740 | 5590 | 5590 | 5590 | 5590 | 2299 |
| 509 | 20230628 | 105300 | 2620093330 | 5590 | 5600 | 5600 | 5590 | 2943 |
| 510 | 20230628 | 105200 | 2603631350 | 5600 | 5600 | 5600 | 5600 | 298 |
| 511 | 20230628 | 105100 | 2601962550 | 5590 | 5600 | 5600 | 5590 | 1072 |
| 512 | 20230628 | 105000 | 2595964020 | 5590 | 5590 | 5600 | 5590 | 454 |
| 513 | 20230628 | 104900 | 2593424650 | 5600 | 5600 | 5600 | 5600 | 906 |
| 514 | 20230628 | 104800 | 2588351050 | 5600 | 5600 | 5600 | 5600 | 179 |
| 515 | 20230628 | 104700 | 2587348650 | 5600 | 5600 | 5600 | 5600 | 555 |
| 516 | 20230628 | 104600 | 2584240650 | 5610 | 5600 | 5610 | 5600 | 80 |
| 517 | 20230628 | 104500 | 2583792500 | 5600 | 5600 | 5620 | 5600 | 848 |
| 518 | 20230628 | 104400 | 2579043520 | 5600 | 5580 | 5600 | 5580 | 704 |
| 519 | 20230628 | 104300 | 2575106100 | 5590 | 5590 | 5600 | 5590 | 2553 |
| 520 | 20230628 | 104200 | 2560834780 | 5590 | 5590 | 5590 | 5580 | 3688 |
| 521 | 20230628 | 104100 | 2540220660 | 5600 | 5590 | 5600 | 5590 | 1373 |
| 522 | 20230628 | 104000 | 2532539990 | 5590 | 5600 | 5600 | 5590 | 5356 |
| 523 | 20230628 | 103900 | 2502598560 | 5590 | 5610 | 5610 | 5590 | 6587 |
| 524 | 20230628 | 103800 | 2465709870 | 5610 | 5610 | 5610 | 5610 | 3885 |
| 525 | 20230628 | 103700 | 2443915020 | 5610 | 5610 | 5610 | 5610 | 311 |
| 526 | 20230628 | 103600 | 2442170310 | 5610 | 5610 | 5610 | 5610 | 726 |
| 527 | 20230628 | 103500 | 2438097450 | 5610 | 5630 | 5630 | 5610 | 10167 |
| 528 | 20230628 | 103400 | 2381013250 | 5620 | 5620 | 5630 | 5620 | 564 |
| 529 | 20230628 | 103300 | 2377843560 | 5630 | 5630 | 5640 | 5630 | 1073 |
| 530 | 20230628 | 103200 | 2371802560 | 5630 | 5630 | 5630 | 5630 | 168 |
| 531 | 20230628 | 103100 | 2370856720 | 5620 | 5630 | 5630 | 5620 | 351 |
| 532 | 20230628 | 103000 | 2368883590 | 5620 | 5640 | 5640 | 5620 | 3693 |
| 533 | 20230628 | 102900 | 2348115410 | 5640 | 5630 | 5640 | 5630 | 41 |
| 534 | 20230628 | 102800 | 2347884260 | 5640 | 5640 | 5640 | 5630 | 1555 |
| 535 | 20230628 | 102700 | 2339124060 | 5640 | 5640 | 5640 | 5640 | 108 |
| 536 | 20230628 | 102600 | 2338514940 | 5640 | 5640 | 5650 | 5630 | 87 |
| 537 | 20230628 | 102500 | 2338024890 | 5640 | 5640 | 5640 | 5640 | 177 |
| 538 | 20230628 | 102400 | 2337026610 | 5630 | 5620 | 5630 | 5620 | 1259 |
| 539 | 20230628 | 102300 | 2329939110 | 5620 | 5620 | 5630 | 5620 | 785 |
| 540 | 20230628 | 102200 | 2325526410 | 5620 | 5620 | 5630 | 5620 | 420 |
| 541 | 20230628 | 102100 | 2323165650 | 5630 | 5630 | 5630 | 5620 | 142 |
| 542 | 20230628 | 102000 | 2322366290 | 5620 | 5620 | 5620 | 5620 | 2924 |
| 543 | 20230628 | 101900 | 2305933410 | 5630 | 5630 | 5630 | 5620 | 4025 |
| 544 | 20230628 | 101800 | 2283281930 | 5640 | 5640 | 5640 | 5630 | 1100 |
| 545 | 20230628 | 101700 | 2277078430 | 5640 | 5650 | 5650 | 5640 | 375 |
| 546 | 20230628 | 101600 | 2274963280 | 5650 | 5650 | 5650 | 5650 | 189 |
| 547 | 20230628 | 101500 | 2273895430 | 5650 | 5650 | 5650 | 5650 | 61 |
| 548 | 20230628 | 101400 | 2273550780 | 5650 | 5650 | 5650 | 5640 | 430 |
| 549 | 20230628 | 101300 | 2271123580 | 5650 | 5640 | 5650 | 5630 | 1954 |
| 550 | 20230628 | 101200 | 2260097510 | 5650 | 5650 | 5650 | 5650 | 56 |
| 551 | 20230628 | 101100 | 2259781110 | 5630 | 5640 | 5640 | 5630 | 105 |
| 552 | 20230628 | 101000 | 2259188960 | 5630 | 5620 | 5640 | 5620 | 2328 |
| 553 | 20230628 | 100900 | 2246070630 | 5630 | 5640 | 5640 | 5620 | 6088 |
| 554 | 20230628 | 100800 | 2211777620 | 5640 | 5640 | 5640 | 5640 | 2853 |
| 555 | 20230628 | 100700 | 2195686700 | 5640 | 5640 | 5640 | 5640 | 2835 |
| 556 | 20230628 | 100600 | 2179697300 | 5650 | 5650 | 5650 | 5650 | 354 |
| 557 | 20230628 | 100500 | 2177697200 | 5650 | 5650 | 5660 | 5640 | 4091 |
| 558 | 20230628 | 100400 | 2154588240 | 5650 | 5650 | 5660 | 5640 | 12261 |
| 559 | 20230628 | 100300 | 2085328480 | 5650 | 5670 | 5670 | 5650 | 7031 |
| 560 | 20230628 | 100200 | 2045568680 | 5660 | 5660 | 5660 | 5660 | 394 |
| 561 | 20230628 | 100100 | 2043338640 | 5660 | 5670 | 5670 | 5660 | 259 |
| 562 | 20230628 | 100000 | 2041871180 | 5670 | 5680 | 5680 | 5670 | 3107 |
| 563 | 20230628 | 095900 | 2024251760 | 5680 | 5670 | 5680 | 5670 | 98 |
| 564 | 20230628 | 095800 | 2023695620 | 5670 | 5680 | 5680 | 5670 | 706 |
| 565 | 20230628 | 095700 | 2019692590 | 5670 | 5670 | 5670 | 5670 | 560 |
| 566 | 20230628 | 095600 | 2016517390 | 5670 | 5690 | 5690 | 5670 | 2716 |
| 567 | 20230628 | 095500 | 2001090020 | 5690 | 5680 | 5690 | 5680 | 427 |
| 568 | 20230628 | 095400 | 1998662890 | 5680 | 5700 | 5710 | 5680 | 4194 |
| 569 | 20230628 | 095300 | 1974790830 | 5710 | 5700 | 5710 | 5700 | 786 |
| 570 | 20230628 | 095200 | 1970308630 | 5700 | 5700 | 5710 | 5700 | 3219 |
| 571 | 20230628 | 095100 | 1951948150 | 5710 | 5710 | 5710 | 5710 | 100 |
| 572 | 20230628 | 095000 | 1951377150 | 5700 | 5710 | 5710 | 5700 | 803 |
| 573 | 20230628 | 094900 | 1946798500 | 5700 | 5700 | 5710 | 5700 | 150 |
| 574 | 20230628 | 094800 | 1945942540 | 5700 | 5700 | 5710 | 5700 | 479 |
| 575 | 20230628 | 094700 | 1943210820 | 5700 | 5710 | 5710 | 5700 | 470 |
| 576 | 20230628 | 094600 | 1940530150 | 5710 | 5690 | 5710 | 5690 | 4275 |
| 577 | 20230628 | 094500 | 1916174390 | 5690 | 5680 | 5690 | 5680 | 479 |
| 578 | 20230628 | 094400 | 1913451890 | 5690 | 5670 | 5690 | 5670 | 5289 |
| 579 | 20230628 | 094300 | 1883443370 | 5680 | 5680 | 5680 | 5680 | 1287 |
| 580 | 20230628 | 094200 | 1876133210 | 5690 | 5690 | 5700 | 5690 | 2225 |
| 581 | 20230628 | 094100 | 1863472950 | 5680 | 5680 | 5690 | 5670 | 1262 |
| 582 | 20230628 | 094000 | 1856304350 | 5680 | 5700 | 5700 | 5680 | 3720 |
| 583 | 20230628 | 093900 | 1835151880 | 5700 | 5690 | 5700 | 5690 | 2027 |
| 584 | 20230628 | 093800 | 1823618190 | 5690 | 5690 | 5690 | 5680 | 76 |
| 585 | 20230628 | 093700 | 1823186250 | 5680 | 5670 | 5690 | 5660 | 11927 |
| 586 | 20230628 | 093600 | 1755442570 | 5680 | 5690 | 5690 | 5660 | 13203 |
| 587 | 20230628 | 093500 | 1680565900 | 5690 | 5700 | 5710 | 5690 | 7409 |
| 588 | 20230628 | 093400 | 1638365030 | 5700 | 5710 | 5710 | 5700 | 4680 |
| 589 | 20230628 | 093300 | 1611658360 | 5710 | 5740 | 5740 | 5710 | 21 |
| 590 | 20230628 | 093200 | 1611538170 | 5740 | 5740 | 5740 | 5710 | 8391 |
| 591 | 20230628 | 093100 | 1563587460 | 5740 | 5740 | 5740 | 5730 | 2316 |
| 592 | 20230628 | 093000 | 1550315960 | 5730 | 5740 | 5740 | 5730 | 2499 |
| 593 | 20230628 | 092900 | 1535972820 | 5740 | 5740 | 5740 | 5740 | 4985 |
| 594 | 20230628 | 092800 | 1507358920 | 5740 | 5740 | 5750 | 5740 | 6507 |
| 595 | 20230628 | 092700 | 1470008690 | 5730 | 5730 | 5730 | 5720 | 3608 |
| 596 | 20230628 | 092600 | 1449340260 | 5730 | 5730 | 5740 | 5720 | 5461 |
| 597 | 20230628 | 092500 | 1418049240 | 5710 | 5720 | 5720 | 5710 | 4109 |
| 598 | 20230628 | 092400 | 1394561980 | 5700 | 5730 | 5730 | 5700 | 5301 |
| 599 | 20230628 | 092300 | 1364283800 | 5730 | 5730 | 5730 | 5730 | 1724 |
| 600 | 20230628 | 092200 | 1354405280 | 5730 | 5740 | 5750 | 5730 | 2841 |
| 601 | 20230628 | 092100 | 1338099970 | 5740 | 5730 | 5750 | 5730 | 2672 |
| 602 | 20230628 | 092000 | 1322770320 | 5730 | 5740 | 5740 | 5730 | 1514 |
| 603 | 20230628 | 091900 | 1314082620 | 5740 | 5740 | 5750 | 5740 | 2968 |
| 604 | 20230628 | 091800 | 1297046060 | 5750 | 5760 | 5770 | 5750 | 6675 |
| 605 | 20230628 | 091700 | 1258634810 | 5760 | 5740 | 5780 | 5730 | 23429 |
| 606 | 20230628 | 091600 | 1123668560 | 5750 | 5720 | 5750 | 5710 | 18239 |
| 607 | 20230628 | 091500 | 1019297190 | 5720 | 5740 | 5740 | 5710 | 7122 |
| 608 | 20230628 | 091400 | 978484370 | 5740 | 5750 | 5750 | 5720 | 8314 |
| 609 | 20230628 | 091300 | 930798080 | 5750 | 5750 | 5750 | 5740 | 9730 |
| 610 | 20230628 | 091200 | 874872130 | 5750 | 5740 | 5760 | 5740 | 18214 |
| 611 | 20230628 | 091100 | 770130260 | 5750 | 5710 | 5750 | 5710 | 14007 |
| 612 | 20230628 | 091000 | 689884960 | 5710 | 5720 | 5720 | 5700 | 3707 |
| 613 | 20230628 | 090900 | 668713590 | 5710 | 5720 | 5720 | 5700 | 10332 |
| 614 | 20230628 | 090800 | 609710510 | 5710 | 5680 | 5720 | 5680 | 12258 |
| 615 | 20230628 | 090700 | 539878920 | 5670 | 5670 | 5680 | 5660 | 4603 |
| 616 | 20230628 | 090600 | 513767620 | 5680 | 5670 | 5680 | 5670 | 2743 |
| 617 | 20230628 | 090500 | 498201800 | 5680 | 5680 | 5680 | 5670 | 3472 |
| 618 | 20230628 | 090400 | 478487270 | 5680 | 5660 | 5700 | 5650 | 9161 |
| 619 | 20230628 | 090300 | 426492170 | 5660 | 5670 | 5670 | 5650 | 8228 |
| 620 | 20230628 | 090200 | 379899470 | 5670 | 5660 | 5690 | 5650 | 11386 |
| 621 | 20230628 | 090100 | 315354550 | 5670 | 5660 | 5670 | 5630 | 4619 |
| 622 | 20230628 | 090000 | 289243100 | 5660 | 5660 | 5670 | 5630 | 51107 |