37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 3 | 20230622 | 193100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 4 | 20230622 | 193000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 5 | 20230622 | 192900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 6 | 20230622 | 192800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 7 | 20230622 | 192700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 8 | 20230622 | 192600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 9 | 20230622 | 192500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 10 | 20230622 | 192400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 11 | 20230622 | 192300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 12 | 20230622 | 192200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 13 | 20230622 | 192100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 14 | 20230622 | 192000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 15 | 20230622 | 191900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 16 | 20230622 | 191800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 17 | 20230622 | 191700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 18 | 20230622 | 191600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 19 | 20230622 | 191500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 20 | 20230622 | 191400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 21 | 20230622 | 191300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 22 | 20230622 | 191200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 23 | 20230622 | 191100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 24 | 20230622 | 191000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 25 | 20230622 | 190900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 26 | 20230622 | 190800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 27 | 20230622 | 190700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 28 | 20230622 | 190600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 29 | 20230622 | 190500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 30 | 20230622 | 190400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 31 | 20230622 | 190300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 32 | 20230622 | 190200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 33 | 20230622 | 190100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 34 | 20230622 | 190000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 35 | 20230622 | 185900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 36 | 20230622 | 185800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 37 | 20230622 | 185700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 38 | 20230622 | 185600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 39 | 20230622 | 185500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 40 | 20230622 | 185400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 41 | 20230622 | 185300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 42 | 20230622 | 185200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 43 | 20230622 | 185100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 44 | 20230622 | 185000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 45 | 20230622 | 184900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 46 | 20230622 | 184800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 47 | 20230622 | 184700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 48 | 20230622 | 184600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 49 | 20230622 | 184500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 50 | 20230622 | 184400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 51 | 20230622 | 184300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 52 | 20230622 | 184200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 53 | 20230622 | 184100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 54 | 20230622 | 184000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 55 | 20230622 | 183900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 56 | 20230622 | 183800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 57 | 20230622 | 183700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 58 | 20230622 | 183600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 59 | 20230622 | 183500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 60 | 20230622 | 183400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 61 | 20230622 | 183300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 62 | 20230622 | 183200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 63 | 20230622 | 183100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 64 | 20230622 | 183000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 65 | 20230622 | 182900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 66 | 20230622 | 182800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 67 | 20230622 | 182700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 68 | 20230622 | 182600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 69 | 20230622 | 182500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 70 | 20230622 | 182400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 71 | 20230622 | 182300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 72 | 20230622 | 182200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 73 | 20230622 | 182100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 74 | 20230622 | 182000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 75 | 20230622 | 181900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 76 | 20230622 | 181800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 77 | 20230622 | 181700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 78 | 20230622 | 181600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 79 | 20230622 | 181500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 80 | 20230622 | 181400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 81 | 20230622 | 181300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 82 | 20230622 | 181200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 83 | 20230622 | 181100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 84 | 20230622 | 181000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 85 | 20230622 | 180900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 86 | 20230622 | 180800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 87 | 20230622 | 180700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 88 | 20230622 | 180600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 89 | 20230622 | 180500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 90 | 20230622 | 180400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 91 | 20230622 | 180300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 92 | 20230622 | 180200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 93 | 20230622 | 180100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 94 | 20230622 | 180000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 95 | 20230622 | 175900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 96 | 20230622 | 175800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 97 | 20230622 | 175700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 98 | 20230622 | 175600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 99 | 20230622 | 175500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 100 | 20230622 | 175400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 101 | 20230622 | 175300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 102 | 20230622 | 175200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 103 | 20230622 | 175100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 104 | 20230622 | 175000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 105 | 20230622 | 174900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 106 | 20230622 | 174800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 107 | 20230622 | 174700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 108 | 20230622 | 174600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 109 | 20230622 | 174500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 110 | 20230622 | 174400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 111 | 20230622 | 174300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 112 | 20230622 | 174200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 113 | 20230622 | 174100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 114 | 20230622 | 174000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 115 | 20230622 | 173900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 116 | 20230622 | 173800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 117 | 20230622 | 173700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 118 | 20230622 | 173600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 119 | 20230622 | 173500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 120 | 20230622 | 173400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 121 | 20230622 | 173300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 122 | 20230622 | 173200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 123 | 20230622 | 173100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 124 | 20230622 | 173000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 125 | 20230622 | 172900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 126 | 20230622 | 172800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 127 | 20230622 | 172700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 128 | 20230622 | 172600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 129 | 20230622 | 172500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 130 | 20230622 | 172400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 131 | 20230622 | 172300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 132 | 20230622 | 172200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 133 | 20230622 | 172100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 134 | 20230622 | 172000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 135 | 20230622 | 171900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 136 | 20230622 | 171800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 137 | 20230622 | 171700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 138 | 20230622 | 171600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 139 | 20230622 | 171500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 140 | 20230622 | 171400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 141 | 20230622 | 171300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 142 | 20230622 | 171200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 143 | 20230622 | 171100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 144 | 20230622 | 171000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 145 | 20230622 | 170900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 146 | 20230622 | 170800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 147 | 20230622 | 170700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 148 | 20230622 | 170600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 149 | 20230622 | 170500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 150 | 20230622 | 170400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 151 | 20230622 | 170300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 152 | 20230622 | 170200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 153 | 20230622 | 170100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 154 | 20230622 | 170000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 155 | 20230622 | 165900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 156 | 20230622 | 165800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 157 | 20230622 | 165700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 158 | 20230622 | 165600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 159 | 20230622 | 165500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 160 | 20230622 | 165400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 161 | 20230622 | 165300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 162 | 20230622 | 165200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 163 | 20230622 | 165100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 164 | 20230622 | 165000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 165 | 20230622 | 164900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 166 | 20230622 | 164800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 167 | 20230622 | 164700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 168 | 20230622 | 164600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 169 | 20230622 | 164500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 170 | 20230622 | 164400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 171 | 20230622 | 164300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 172 | 20230622 | 164200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 173 | 20230622 | 164100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 174 | 20230622 | 164000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 175 | 20230622 | 163900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 176 | 20230622 | 163800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 177 | 20230622 | 163700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 178 | 20230622 | 163600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 179 | 20230622 | 163500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 180 | 20230622 | 163400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 181 | 20230622 | 163300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 182 | 20230622 | 163200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 183 | 20230622 | 163100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 184 | 20230622 | 163000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 185 | 20230622 | 162900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 186 | 20230622 | 162800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 187 | 20230622 | 162700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 188 | 20230622 | 162600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 189 | 20230622 | 162500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 190 | 20230622 | 162400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 191 | 20230622 | 162300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 192 | 20230622 | 162200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 193 | 20230622 | 162100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 194 | 20230622 | 162000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 195 | 20230622 | 161900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 196 | 20230622 | 161800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 197 | 20230622 | 161700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 198 | 20230622 | 161600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 199 | 20230622 | 161500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 200 | 20230622 | 161400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 201 | 20230622 | 161300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 202 | 20230622 | 161200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 203 | 20230622 | 161100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 204 | 20230622 | 161000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 205 | 20230622 | 160900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 206 | 20230622 | 160800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 207 | 20230622 | 160700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 208 | 20230622 | 160600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 209 | 20230622 | 160500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 210 | 20230622 | 160400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 211 | 20230622 | 160300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 212 | 20230622 | 160200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 213 | 20230622 | 160100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 214 | 20230622 | 160000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 215 | 20230622 | 155900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 216 | 20230622 | 155800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 217 | 20230622 | 155700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 218 | 20230622 | 155600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 219 | 20230622 | 155500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 220 | 20230622 | 155400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 221 | 20230622 | 155300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 222 | 20230622 | 155200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 223 | 20230622 | 155100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 224 | 20230622 | 155000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 225 | 20230622 | 154900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 226 | 20230622 | 154800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 227 | 20230622 | 154700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 228 | 20230622 | 154600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 229 | 20230622 | 154500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 230 | 20230622 | 154400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 231 | 20230622 | 154300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 232 | 20230622 | 154200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 233 | 20230622 | 154100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 234 | 20230622 | 154000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 235 | 20230622 | 153900 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 236 | 20230622 | 153800 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 237 | 20230622 | 153700 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 238 | 20230622 | 153600 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 239 | 20230622 | 153500 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 240 | 20230622 | 153400 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 241 | 20230622 | 153300 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 242 | 20230622 | 153200 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 243 | 20230622 | 153100 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 244 | 20230622 | 153000 | 104731415000 | 721000 | 721000 | 721000 | 721000 | 19322 |
| 245 | 20230622 | 152900 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 246 | 20230622 | 152800 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 247 | 20230622 | 152700 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 248 | 20230622 | 152600 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 249 | 20230622 | 152500 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 250 | 20230622 | 152400 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 251 | 20230622 | 152300 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 252 | 20230622 | 152200 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 253 | 20230622 | 152100 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 254 | 20230622 | 152000 | 90800253000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 255 | 20230622 | 151900 | 90800253000 | 721000 | 720000 | 721000 | 720000 | 701 |
| 256 | 20230622 | 151800 | 90294995000 | 721000 | 720000 | 721000 | 720000 | 66 |
| 257 | 20230622 | 151700 | 90247433000 | 721000 | 719000 | 721000 | 719000 | 249 |
| 258 | 20230622 | 151600 | 90068136000 | 720000 | 720000 | 721000 | 719000 | 180 |
| 259 | 20230622 | 151500 | 89938615000 | 720000 | 719000 | 721000 | 719000 | 272 |
| 260 | 20230622 | 151400 | 89742758000 | 720000 | 720000 | 720000 | 719000 | 332 |
| 261 | 20230622 | 151300 | 89503823000 | 720000 | 719000 | 720000 | 718000 | 656 |
| 262 | 20230622 | 151200 | 89032183000 | 719000 | 719000 | 720000 | 719000 | 117 |
| 263 | 20230622 | 151100 | 88948026000 | 719000 | 719000 | 720000 | 719000 | 141 |
| 264 | 20230622 | 151000 | 88846614000 | 719000 | 720000 | 721000 | 719000 | 405 |
| 265 | 20230622 | 150900 | 88555077000 | 720000 | 720000 | 721000 | 719000 | 215 |
| 266 | 20230622 | 150800 | 88400346000 | 720000 | 719000 | 721000 | 719000 | 174 |
| 267 | 20230622 | 150700 | 88275032000 | 719000 | 720000 | 720000 | 719000 | 638 |
| 268 | 20230622 | 150600 | 87815790000 | 719000 | 719000 | 720000 | 719000 | 293 |
| 269 | 20230622 | 150500 | 87605060000 | 719000 | 719000 | 720000 | 719000 | 117 |
| 270 | 20230622 | 150400 | 87520911000 | 719000 | 719000 | 720000 | 719000 | 84 |
| 271 | 20230622 | 150300 | 87460492000 | 719000 | 719000 | 720000 | 719000 | 163 |
| 272 | 20230622 | 150200 | 87343241000 | 719000 | 719000 | 720000 | 719000 | 162 |
| 273 | 20230622 | 150100 | 87226746000 | 719000 | 719000 | 720000 | 719000 | 153 |
| 274 | 20230622 | 150000 | 87116635000 | 719000 | 720000 | 721000 | 719000 | 239 |
| 275 | 20230622 | 145900 | 86944670000 | 719000 | 721000 | 721000 | 719000 | 1068 |
| 276 | 20230622 | 145800 | 86175498000 | 721000 | 721000 | 722000 | 721000 | 183 |
| 277 | 20230622 | 145700 | 86043534000 | 721000 | 720000 | 721000 | 719000 | 914 |
| 278 | 20230622 | 145600 | 85384855000 | 720000 | 721000 | 721000 | 720000 | 226 |
| 279 | 20230622 | 145500 | 85222015000 | 720000 | 720000 | 721000 | 720000 | 337 |
| 280 | 20230622 | 145400 | 84979288000 | 720000 | 720000 | 721000 | 720000 | 110 |
| 281 | 20230622 | 145300 | 84900079000 | 720000 | 721000 | 721000 | 719000 | 617 |
| 282 | 20230622 | 145200 | 84455439000 | 720000 | 721000 | 721000 | 720000 | 234 |
| 283 | 20230622 | 145100 | 84286925000 | 720000 | 720000 | 721000 | 720000 | 131 |
| 284 | 20230622 | 145000 | 84192572000 | 720000 | 720000 | 721000 | 720000 | 227 |
| 285 | 20230622 | 144900 | 84029079000 | 720000 | 719000 | 721000 | 719000 | 139 |
| 286 | 20230622 | 144800 | 83928964000 | 719000 | 721000 | 721000 | 719000 | 162 |
| 287 | 20230622 | 144700 | 83812373000 | 720000 | 720000 | 721000 | 720000 | 227 |
| 288 | 20230622 | 144600 | 83648915000 | 720000 | 720000 | 721000 | 720000 | 334 |
| 289 | 20230622 | 144500 | 83408220000 | 720000 | 719000 | 721000 | 718000 | 368 |
| 290 | 20230622 | 144400 | 83143266000 | 719000 | 720000 | 720000 | 718000 | 296 |
| 291 | 20230622 | 144300 | 82930293000 | 719000 | 718000 | 720000 | 718000 | 336 |
| 292 | 20230622 | 144200 | 82688706000 | 718000 | 719000 | 720000 | 718000 | 317 |
| 293 | 20230622 | 144100 | 82460791000 | 719000 | 719000 | 721000 | 719000 | 284 |
| 294 | 20230622 | 144000 | 82256431000 | 720000 | 719000 | 721000 | 718000 | 304 |
| 295 | 20230622 | 143900 | 82037740000 | 719000 | 719000 | 720000 | 718000 | 186 |
| 296 | 20230622 | 143800 | 81903990000 | 720000 | 719000 | 720000 | 719000 | 100 |
| 297 | 20230622 | 143700 | 81832064000 | 719000 | 719000 | 720000 | 718000 | 162 |
| 298 | 20230622 | 143600 | 81715595000 | 720000 | 720000 | 720000 | 719000 | 251 |
| 299 | 20230622 | 143500 | 81534981000 | 720000 | 720000 | 720000 | 719000 | 154 |
| 300 | 20230622 | 143400 | 81424154000 | 720000 | 720000 | 720000 | 719000 | 121 |
| 301 | 20230622 | 143300 | 81337122000 | 720000 | 719000 | 721000 | 719000 | 257 |
| 302 | 20230622 | 143200 | 81152098000 | 720000 | 719000 | 721000 | 719000 | 366 |
| 303 | 20230622 | 143100 | 80888572000 | 719000 | 720000 | 720000 | 719000 | 143 |
| 304 | 20230622 | 143000 | 80785705000 | 719000 | 718000 | 720000 | 718000 | 998 |
| 305 | 20230622 | 142900 | 80067533000 | 718000 | 720000 | 720000 | 718000 | 92 |
| 306 | 20230622 | 142800 | 80001392000 | 719000 | 719000 | 720000 | 717000 | 374 |
| 307 | 20230622 | 142700 | 79732591000 | 718000 | 718000 | 719000 | 717000 | 491 |
| 308 | 20230622 | 142600 | 79380058000 | 719000 | 718000 | 719000 | 718000 | 220 |
| 309 | 20230622 | 142500 | 79222024000 | 718000 | 718000 | 719000 | 718000 | 128 |
| 310 | 20230622 | 142400 | 79130091000 | 719000 | 718000 | 719000 | 718000 | 184 |
| 311 | 20230622 | 142300 | 78997953000 | 718000 | 719000 | 719000 | 718000 | 211 |
| 312 | 20230622 | 142200 | 78846351000 | 719000 | 718000 | 719000 | 718000 | 105 |
| 313 | 20230622 | 142100 | 78770926000 | 718000 | 718000 | 720000 | 717000 | 421 |
| 314 | 20230622 | 142000 | 78468383000 | 719000 | 718000 | 719000 | 718000 | 309 |
| 315 | 20230622 | 141900 | 78246445000 | 718000 | 718000 | 719000 | 718000 | 333 |
| 316 | 20230622 | 141800 | 78007297000 | 718000 | 719000 | 719000 | 718000 | 100 |
| 317 | 20230622 | 141700 | 77935488000 | 718000 | 719000 | 719000 | 718000 | 179 |
| 318 | 20230622 | 141600 | 77806896000 | 718000 | 718000 | 719000 | 718000 | 202 |
| 319 | 20230622 | 141500 | 77661826000 | 718000 | 718000 | 720000 | 718000 | 390 |
| 320 | 20230622 | 141400 | 77381525000 | 718000 | 720000 | 720000 | 718000 | 432 |
| 321 | 20230622 | 141300 | 77071166000 | 719000 | 719000 | 720000 | 719000 | 259 |
| 322 | 20230622 | 141200 | 76884869000 | 720000 | 719000 | 720000 | 719000 | 193 |
| 323 | 20230622 | 141100 | 76746089000 | 719000 | 719000 | 720000 | 719000 | 104 |
| 324 | 20230622 | 141000 | 76671275000 | 719000 | 720000 | 720000 | 719000 | 202 |
| 325 | 20230622 | 140900 | 76525972000 | 720000 | 719000 | 720000 | 719000 | 122 |
| 326 | 20230622 | 140800 | 76438233000 | 720000 | 719000 | 720000 | 719000 | 268 |
| 327 | 20230622 | 140700 | 76245500000 | 719000 | 719000 | 720000 | 719000 | 213 |
| 328 | 20230622 | 140600 | 76092299000 | 719000 | 719000 | 720000 | 719000 | 150 |
| 329 | 20230622 | 140500 | 75984390000 | 719000 | 721000 | 721000 | 719000 | 248 |
| 330 | 20230622 | 140400 | 75806030000 | 719000 | 720000 | 721000 | 719000 | 441 |
| 331 | 20230622 | 140300 | 75488671000 | 720000 | 721000 | 721000 | 720000 | 295 |
| 332 | 20230622 | 140200 | 75276198000 | 721000 | 720000 | 722000 | 720000 | 130 |
| 333 | 20230622 | 140100 | 75182522000 | 720000 | 721000 | 721000 | 720000 | 105 |
| 334 | 20230622 | 140000 | 75106902000 | 720000 | 722000 | 722000 | 720000 | 273 |
| 335 | 20230622 | 135900 | 74910017000 | 721000 | 721000 | 722000 | 721000 | 129 |
| 336 | 20230622 | 135800 | 74816953000 | 721000 | 721000 | 722000 | 721000 | 162 |
| 337 | 20230622 | 135700 | 74700134000 | 721000 | 721000 | 722000 | 720000 | 200 |
| 338 | 20230622 | 135600 | 74555930000 | 720000 | 720000 | 721000 | 720000 | 131 |
| 339 | 20230622 | 135500 | 74461535000 | 720000 | 720000 | 722000 | 720000 | 207 |
| 340 | 20230622 | 135400 | 74312316000 | 720000 | 722000 | 722000 | 720000 | 346 |
| 341 | 20230622 | 135300 | 74062824000 | 721000 | 721000 | 722000 | 720000 | 390 |
| 342 | 20230622 | 135200 | 73781646000 | 720000 | 720000 | 721000 | 720000 | 215 |
| 343 | 20230622 | 135100 | 73626721000 | 720000 | 720000 | 721000 | 720000 | 160 |
| 344 | 20230622 | 135000 | 73511469000 | 721000 | 720000 | 721000 | 720000 | 179 |
| 345 | 20230622 | 134900 | 73382559000 | 720000 | 720000 | 721000 | 720000 | 517 |
| 346 | 20230622 | 134800 | 73009918000 | 720000 | 720000 | 721000 | 720000 | 206 |
| 347 | 20230622 | 134700 | 72861577000 | 720000 | 721000 | 721000 | 720000 | 266 |
| 348 | 20230622 | 134600 | 72669917000 | 721000 | 720000 | 721000 | 720000 | 786 |
| 349 | 20230622 | 134500 | 72103313000 | 721000 | 720000 | 721000 | 720000 | 112 |
| 350 | 20230622 | 134400 | 72022661000 | 720000 | 720000 | 721000 | 720000 | 225 |
| 351 | 20230622 | 134300 | 71860593000 | 721000 | 721000 | 721000 | 720000 | 186 |
| 352 | 20230622 | 134200 | 71726603000 | 720000 | 720000 | 721000 | 720000 | 141 |
| 353 | 20230622 | 134100 | 71625028000 | 720000 | 721000 | 721000 | 719000 | 223 |
| 354 | 20230622 | 134000 | 71464494000 | 720000 | 720000 | 721000 | 720000 | 163 |
| 355 | 20230622 | 133900 | 71347082000 | 720000 | 720000 | 721000 | 720000 | 243 |
| 356 | 20230622 | 133800 | 71172080000 | 720000 | 720000 | 721000 | 720000 | 115 |
| 357 | 20230622 | 133700 | 71089252000 | 721000 | 719000 | 721000 | 719000 | 434 |
| 358 | 20230622 | 133600 | 70776783000 | 719000 | 718000 | 720000 | 718000 | 259 |
| 359 | 20230622 | 133500 | 70590535000 | 719000 | 719000 | 720000 | 719000 | 171 |
| 360 | 20230622 | 133400 | 70467561000 | 720000 | 719000 | 720000 | 719000 | 175 |
| 361 | 20230622 | 133300 | 70341697000 | 719000 | 719000 | 720000 | 719000 | 125 |
| 362 | 20230622 | 133200 | 70251753000 | 720000 | 720000 | 720000 | 718000 | 207 |
| 363 | 20230622 | 133100 | 70102884000 | 719000 | 719000 | 720000 | 719000 | 156 |
| 364 | 20230622 | 133000 | 69990687000 | 720000 | 719000 | 720000 | 719000 | 123 |
| 365 | 20230622 | 132900 | 69902211000 | 719000 | 719000 | 720000 | 719000 | 162 |
| 366 | 20230622 | 132800 | 69785662000 | 720000 | 719000 | 720000 | 719000 | 209 |
| 367 | 20230622 | 132700 | 69635372000 | 720000 | 720000 | 720000 | 719000 | 177 |
| 368 | 20230622 | 132600 | 69508050000 | 719000 | 719000 | 720000 | 719000 | 173 |
| 369 | 20230622 | 132500 | 69383610000 | 719000 | 719000 | 720000 | 719000 | 154 |
| 370 | 20230622 | 132400 | 69272860000 | 720000 | 719000 | 720000 | 719000 | 144 |
| 371 | 20230622 | 132300 | 69169275000 | 719000 | 719000 | 720000 | 719000 | 140 |
| 372 | 20230622 | 132200 | 69068578000 | 719000 | 719000 | 720000 | 719000 | 202 |
| 373 | 20230622 | 132100 | 68923299000 | 719000 | 719000 | 719000 | 718000 | 205 |
| 374 | 20230622 | 132000 | 68775994000 | 719000 | 718000 | 719000 | 718000 | 225 |
| 375 | 20230622 | 131900 | 68614318000 | 718000 | 719000 | 719000 | 718000 | 671 |
| 376 | 20230622 | 131800 | 68131927000 | 719000 | 718000 | 719000 | 718000 | 140 |
| 377 | 20230622 | 131700 | 68031367000 | 718000 | 718000 | 719000 | 717000 | 226 |
| 378 | 20230622 | 131600 | 67869046000 | 718000 | 718000 | 719000 | 717000 | 186 |
| 379 | 20230622 | 131500 | 67735444000 | 718000 | 717000 | 719000 | 717000 | 160 |
| 380 | 20230622 | 131400 | 67620644000 | 719000 | 719000 | 719000 | 717000 | 203 |
| 381 | 20230622 | 131300 | 67474879000 | 718000 | 718000 | 719000 | 717000 | 290 |
| 382 | 20230622 | 131200 | 67266660000 | 718000 | 717000 | 718000 | 717000 | 357 |
| 383 | 20230622 | 131100 | 67010452000 | 718000 | 718000 | 718000 | 717000 | 202 |
| 384 | 20230622 | 131000 | 66865488000 | 717000 | 718000 | 719000 | 717000 | 200 |
| 385 | 20230622 | 130900 | 66721941000 | 719000 | 719000 | 719000 | 717000 | 215 |
| 386 | 20230622 | 130800 | 66567501000 | 719000 | 717000 | 719000 | 717000 | 157 |
| 387 | 20230622 | 130700 | 66454846000 | 718000 | 717000 | 718000 | 717000 | 316 |
| 388 | 20230622 | 130600 | 66228098000 | 717000 | 717000 | 718000 | 717000 | 211 |
| 389 | 20230622 | 130500 | 66076679000 | 717000 | 717000 | 718000 | 717000 | 182 |
| 390 | 20230622 | 130400 | 65946112000 | 717000 | 717000 | 718000 | 716000 | 289 |
| 391 | 20230622 | 130300 | 65738864000 | 717000 | 717000 | 718000 | 717000 | 189 |
| 392 | 20230622 | 130200 | 65603273000 | 718000 | 718000 | 718000 | 717000 | 142 |
| 393 | 20230622 | 130100 | 65501419000 | 718000 | 718000 | 719000 | 717000 | 339 |
| 394 | 20230622 | 130000 | 65258115000 | 718000 | 717000 | 718000 | 717000 | 158 |
| 395 | 20230622 | 125900 | 65144738000 | 717000 | 717000 | 718000 | 717000 | 193 |
| 396 | 20230622 | 125800 | 65006310000 | 717000 | 717000 | 718000 | 716000 | 387 |
| 397 | 20230622 | 125700 | 64728669000 | 717000 | 717000 | 717000 | 716000 | 219 |
| 398 | 20230622 | 125600 | 64571739000 | 717000 | 718000 | 718000 | 716000 | 410 |
| 399 | 20230622 | 125500 | 64277714000 | 718000 | 717000 | 718000 | 717000 | 208 |
| 400 | 20230622 | 125400 | 64128481000 | 718000 | 716000 | 718000 | 716000 | 322 |
| 401 | 20230622 | 125300 | 63897681000 | 716000 | 717000 | 717000 | 716000 | 195 |
| 402 | 20230622 | 125200 | 63758013000 | 716000 | 714000 | 717000 | 714000 | 409 |
| 403 | 20230622 | 125100 | 63465132000 | 715000 | 714000 | 716000 | 714000 | 715 |
| 404 | 20230622 | 125000 | 62953988000 | 714000 | 714000 | 715000 | 714000 | 233 |
| 405 | 20230622 | 124900 | 62787594000 | 714000 | 714000 | 715000 | 713000 | 236 |
| 406 | 20230622 | 124800 | 62619061000 | 715000 | 715000 | 715000 | 713000 | 576 |
| 407 | 20230622 | 124700 | 62207677000 | 715000 | 715000 | 716000 | 713000 | 1264 |
| 408 | 20230622 | 124600 | 61304488000 | 715000 | 715000 | 717000 | 715000 | 436 |
| 409 | 20230622 | 124500 | 60992527000 | 716000 | 715000 | 716000 | 715000 | 129 |
| 410 | 20230622 | 124400 | 60900215000 | 715000 | 714000 | 717000 | 714000 | 316 |
| 411 | 20230622 | 124300 | 60674018000 | 715000 | 714000 | 716000 | 714000 | 557 |
| 412 | 20230622 | 124200 | 60275739000 | 714000 | 714000 | 715000 | 713000 | 480 |
| 413 | 20230622 | 124100 | 59933053000 | 714000 | 713000 | 714000 | 712000 | 750 |
| 414 | 20230622 | 124000 | 59398341000 | 713000 | 711000 | 713000 | 711000 | 739 |
| 415 | 20230622 | 123900 | 58872204000 | 711000 | 712000 | 712000 | 710000 | 2079 |
| 416 | 20230622 | 123800 | 57394018000 | 712000 | 714000 | 715000 | 711000 | 2801 |
| 417 | 20230622 | 123700 | 55399006000 | 714000 | 714000 | 715000 | 714000 | 706 |
| 418 | 20230622 | 123600 | 54894905000 | 714000 | 714000 | 715000 | 713000 | 2049 |
| 419 | 20230622 | 123500 | 53432506000 | 715000 | 716000 | 717000 | 714000 | 3265 |
| 420 | 20230622 | 123400 | 51097432000 | 716000 | 716000 | 717000 | 716000 | 1201 |
| 421 | 20230622 | 123300 | 50237336000 | 717000 | 718000 | 718000 | 716000 | 131 |
| 422 | 20230622 | 123200 | 50143483000 | 718000 | 718000 | 718000 | 716000 | 218 |
| 423 | 20230622 | 123100 | 49987223000 | 716000 | 717000 | 717000 | 716000 | 130 |
| 424 | 20230622 | 123000 | 49894066000 | 716000 | 716000 | 718000 | 716000 | 262 |
| 425 | 20230622 | 122900 | 49706351000 | 716000 | 718000 | 718000 | 716000 | 255 |
| 426 | 20230622 | 122800 | 49523514000 | 717000 | 717000 | 718000 | 716000 | 196 |
| 427 | 20230622 | 122700 | 49382978000 | 717000 | 716000 | 718000 | 716000 | 962 |
| 428 | 20230622 | 122600 | 48693291000 | 717000 | 716000 | 717000 | 716000 | 125 |
| 429 | 20230622 | 122500 | 48603721000 | 717000 | 716000 | 717000 | 716000 | 206 |
| 430 | 20230622 | 122400 | 48456185000 | 716000 | 716000 | 717000 | 716000 | 282 |
| 431 | 20230622 | 122300 | 48254185000 | 716000 | 717000 | 718000 | 716000 | 1186 |
| 432 | 20230622 | 122200 | 47404238000 | 718000 | 718000 | 718000 | 717000 | 264 |
| 433 | 20230622 | 122100 | 47214892000 | 717000 | 718000 | 718000 | 717000 | 137 |
| 434 | 20230622 | 122000 | 47116598000 | 718000 | 717000 | 718000 | 717000 | 384 |
| 435 | 20230622 | 121900 | 46841228000 | 717000 | 718000 | 718000 | 717000 | 200 |
| 436 | 20230622 | 121800 | 46697732000 | 718000 | 717000 | 718000 | 717000 | 194 |
| 437 | 20230622 | 121700 | 46558585000 | 718000 | 718000 | 718000 | 717000 | 517 |
| 438 | 20230622 | 121600 | 46187808000 | 718000 | 719000 | 720000 | 717000 | 4231 |
| 439 | 20230622 | 121500 | 43147310000 | 719000 | 719000 | 720000 | 719000 | 347 |
| 440 | 20230622 | 121400 | 42897774000 | 719000 | 721000 | 721000 | 719000 | 1478 |
| 441 | 20230622 | 121300 | 41833904000 | 720000 | 720000 | 721000 | 720000 | 516 |
| 442 | 20230622 | 121200 | 41462345000 | 720000 | 720000 | 721000 | 720000 | 184 |
| 443 | 20230622 | 121100 | 41329748000 | 720000 | 720000 | 721000 | 720000 | 268 |
| 444 | 20230622 | 121000 | 41136742000 | 720000 | 721000 | 721000 | 720000 | 108 |
| 445 | 20230622 | 120900 | 41058936000 | 721000 | 720000 | 721000 | 720000 | 194 |
| 446 | 20230622 | 120800 | 40919205000 | 720000 | 721000 | 721000 | 720000 | 199 |
| 447 | 20230622 | 120700 | 40775840000 | 721000 | 721000 | 721000 | 720000 | 74 |
| 448 | 20230622 | 120600 | 40722527000 | 721000 | 721000 | 722000 | 720000 | 206 |
| 449 | 20230622 | 120500 | 40574035000 | 721000 | 720000 | 722000 | 720000 | 135 |
| 450 | 20230622 | 120400 | 40476675000 | 720000 | 722000 | 722000 | 720000 | 154 |
| 451 | 20230622 | 120300 | 40365733000 | 720000 | 721000 | 722000 | 720000 | 84 |
| 452 | 20230622 | 120200 | 40305161000 | 721000 | 721000 | 722000 | 720000 | 215 |
| 453 | 20230622 | 120100 | 40150172000 | 721000 | 722000 | 722000 | 721000 | 214 |
| 454 | 20230622 | 120000 | 39995819000 | 722000 | 722000 | 722000 | 721000 | 77 |
| 455 | 20230622 | 115900 | 39940268000 | 721000 | 721000 | 722000 | 720000 | 118 |
| 456 | 20230622 | 115800 | 39855210000 | 721000 | 721000 | 722000 | 720000 | 228 |
| 457 | 20230622 | 115700 | 39690901000 | 721000 | 721000 | 722000 | 721000 | 154 |
| 458 | 20230622 | 115600 | 39579837000 | 721000 | 721000 | 722000 | 721000 | 188 |
| 459 | 20230622 | 115500 | 39444241000 | 721000 | 722000 | 722000 | 721000 | 140 |
| 460 | 20230622 | 115400 | 39343222000 | 722000 | 721000 | 722000 | 721000 | 326 |
| 461 | 20230622 | 115300 | 39108066000 | 722000 | 722000 | 722000 | 721000 | 198 |
| 462 | 20230622 | 115200 | 38965243000 | 721000 | 720000 | 722000 | 720000 | 290 |
| 463 | 20230622 | 115100 | 38755979000 | 720000 | 721000 | 722000 | 720000 | 126 |
| 464 | 20230622 | 115000 | 38665211000 | 720000 | 721000 | 722000 | 720000 | 131 |
| 465 | 20230622 | 114900 | 38570743000 | 722000 | 721000 | 722000 | 721000 | 130 |
| 466 | 20230622 | 114800 | 38476966000 | 721000 | 722000 | 722000 | 721000 | 203 |
| 467 | 20230622 | 114700 | 38330546000 | 722000 | 722000 | 722000 | 721000 | 91 |
| 468 | 20230622 | 114600 | 38264914000 | 722000 | 721000 | 722000 | 721000 | 90 |
| 469 | 20230622 | 114500 | 38199964000 | 722000 | 721000 | 722000 | 721000 | 167 |
| 470 | 20230622 | 114400 | 38079521000 | 721000 | 722000 | 722000 | 721000 | 73 |
| 471 | 20230622 | 114300 | 38026862000 | 721000 | 721000 | 722000 | 721000 | 195 |
| 472 | 20230622 | 114200 | 37886214000 | 722000 | 721000 | 722000 | 721000 | 182 |
| 473 | 20230622 | 114100 | 37754918000 | 721000 | 722000 | 722000 | 721000 | 122 |
| 474 | 20230622 | 114000 | 37666906000 | 722000 | 720000 | 722000 | 720000 | 817 |
| 475 | 20230622 | 113900 | 37077984000 | 721000 | 720000 | 721000 | 720000 | 175 |
| 476 | 20230622 | 113800 | 36951867000 | 721000 | 720000 | 721000 | 720000 | 208 |
| 477 | 20230622 | 113700 | 36802030000 | 720000 | 720000 | 721000 | 720000 | 143 |
| 478 | 20230622 | 113600 | 36699034000 | 720000 | 720000 | 721000 | 720000 | 172 |
| 479 | 20230622 | 113500 | 36575148000 | 720000 | 720000 | 721000 | 720000 | 262 |
| 480 | 20230622 | 113400 | 36386438000 | 720000 | 720000 | 721000 | 720000 | 114 |
| 481 | 20230622 | 113300 | 36304347000 | 721000 | 720000 | 721000 | 720000 | 206 |
| 482 | 20230622 | 113200 | 36155985000 | 721000 | 720000 | 721000 | 720000 | 203 |
| 483 | 20230622 | 113100 | 36009726000 | 720000 | 720000 | 721000 | 720000 | 153 |
| 484 | 20230622 | 113000 | 35899554000 | 721000 | 720000 | 721000 | 720000 | 169 |
| 485 | 20230622 | 112900 | 35777827000 | 720000 | 721000 | 722000 | 720000 | 714 |
| 486 | 20230622 | 112800 | 35263105000 | 722000 | 722000 | 722000 | 721000 | 217 |
| 487 | 20230622 | 112700 | 35106589000 | 721000 | 721000 | 722000 | 721000 | 163 |
| 488 | 20230622 | 112600 | 34989044000 | 722000 | 722000 | 722000 | 721000 | 185 |
| 489 | 20230622 | 112500 | 34855567000 | 722000 | 722000 | 722000 | 721000 | 370 |
| 490 | 20230622 | 112400 | 34588659000 | 721000 | 721000 | 722000 | 721000 | 382 |
| 491 | 20230622 | 112300 | 34313029000 | 722000 | 721000 | 722000 | 721000 | 192 |
| 492 | 20230622 | 112200 | 34174506000 | 721000 | 721000 | 723000 | 721000 | 452 |
| 493 | 20230622 | 112100 | 33848249000 | 722000 | 722000 | 723000 | 722000 | 332 |
| 494 | 20230622 | 112000 | 33608511000 | 722000 | 722000 | 723000 | 722000 | 43 |
| 495 | 20230622 | 111900 | 33577440000 | 722000 | 721000 | 723000 | 721000 | 545 |
| 496 | 20230622 | 111800 | 33183913000 | 722000 | 723000 | 724000 | 721000 | 820 |
| 497 | 20230622 | 111700 | 32591875000 | 724000 | 722000 | 724000 | 722000 | 138 |
| 498 | 20230622 | 111600 | 32492116000 | 723000 | 723000 | 724000 | 723000 | 256 |
| 499 | 20230622 | 111500 | 32306995000 | 723000 | 723000 | 724000 | 723000 | 172 |
| 500 | 20230622 | 111400 | 32182558000 | 723000 | 723000 | 724000 | 723000 | 238 |
| 501 | 20230622 | 111300 | 32010372000 | 723000 | 723000 | 724000 | 723000 | 127 |
| 502 | 20230622 | 111200 | 31918450000 | 724000 | 724000 | 724000 | 723000 | 227 |
| 503 | 20230622 | 111100 | 31754244000 | 723000 | 724000 | 724000 | 723000 | 103 |
| 504 | 20230622 | 111000 | 31679761000 | 723000 | 724000 | 724000 | 723000 | 398 |
| 505 | 20230622 | 110900 | 31391953000 | 724000 | 723000 | 724000 | 723000 | 235 |
| 506 | 20230622 | 110800 | 31221976000 | 724000 | 723000 | 725000 | 723000 | 144 |
| 507 | 20230622 | 110700 | 31117779000 | 723000 | 722000 | 725000 | 722000 | 537 |
| 508 | 20230622 | 110600 | 30729129000 | 723000 | 723000 | 724000 | 722000 | 137 |
| 509 | 20230622 | 110500 | 30630105000 | 724000 | 723000 | 724000 | 722000 | 226 |
| 510 | 20230622 | 110400 | 30466733000 | 721000 | 721000 | 722000 | 721000 | 228 |
| 511 | 20230622 | 110300 | 30302176000 | 722000 | 723000 | 723000 | 722000 | 335 |
| 512 | 20230622 | 110200 | 30060258000 | 722000 | 722000 | 723000 | 722000 | 177 |
| 513 | 20230622 | 110100 | 29932389000 | 723000 | 722000 | 723000 | 722000 | 97 |
| 514 | 20230622 | 110000 | 29862332000 | 723000 | 723000 | 723000 | 722000 | 222 |
| 515 | 20230622 | 105900 | 29702000000 | 722000 | 722000 | 723000 | 722000 | 168 |
| 516 | 20230622 | 105800 | 29580635000 | 723000 | 723000 | 723000 | 722000 | 128 |
| 517 | 20230622 | 105700 | 29488196000 | 722000 | 723000 | 723000 | 722000 | 111 |
| 518 | 20230622 | 105600 | 29408025000 | 722000 | 723000 | 724000 | 722000 | 159 |
| 519 | 20230622 | 105500 | 29293126000 | 722000 | 723000 | 724000 | 722000 | 183 |
| 520 | 20230622 | 105400 | 29160886000 | 723000 | 723000 | 724000 | 723000 | 87 |
| 521 | 20230622 | 105300 | 29097978000 | 723000 | 723000 | 724000 | 723000 | 100 |
| 522 | 20230622 | 105200 | 29025669000 | 724000 | 723000 | 724000 | 723000 | 230 |
| 523 | 20230622 | 105100 | 28859240000 | 723000 | 723000 | 724000 | 722000 | 96 |
| 524 | 20230622 | 105000 | 28789888000 | 722000 | 723000 | 724000 | 722000 | 146 |
| 525 | 20230622 | 104900 | 28684372000 | 723000 | 722000 | 724000 | 722000 | 328 |
| 526 | 20230622 | 104800 | 28447209000 | 723000 | 722000 | 723000 | 722000 | 179 |
| 527 | 20230622 | 104700 | 28317854000 | 723000 | 723000 | 723000 | 722000 | 69 |
| 528 | 20230622 | 104600 | 28268001000 | 723000 | 722000 | 723000 | 722000 | 164 |
| 529 | 20230622 | 104500 | 28149526000 | 722000 | 723000 | 723000 | 722000 | 190 |
| 530 | 20230622 | 104400 | 28012338000 | 722000 | 722000 | 724000 | 722000 | 124 |
| 531 | 20230622 | 104300 | 27922755000 | 723000 | 723000 | 723000 | 722000 | 83 |
| 532 | 20230622 | 104200 | 27862801000 | 722000 | 722000 | 723000 | 722000 | 396 |
| 533 | 20230622 | 104100 | 27576590000 | 723000 | 722000 | 723000 | 722000 | 209 |
| 534 | 20230622 | 104000 | 27425537000 | 723000 | 722000 | 723000 | 722000 | 249 |
| 535 | 20230622 | 103900 | 27245690000 | 723000 | 722000 | 723000 | 722000 | 152 |
| 536 | 20230622 | 103800 | 27135885000 | 722000 | 724000 | 724000 | 722000 | 380 |
| 537 | 20230622 | 103700 | 26861292000 | 723000 | 724000 | 724000 | 723000 | 145 |
| 538 | 20230622 | 103600 | 26756452000 | 723000 | 724000 | 725000 | 723000 | 178 |
| 539 | 20230622 | 103500 | 26627605000 | 724000 | 723000 | 724000 | 723000 | 106 |
| 540 | 20230622 | 103400 | 26550912000 | 723000 | 724000 | 724000 | 723000 | 88 |
| 541 | 20230622 | 103300 | 26487264000 | 724000 | 723000 | 724000 | 723000 | 88 |
| 542 | 20230622 | 103200 | 26423628000 | 724000 | 724000 | 725000 | 724000 | 175 |
| 543 | 20230622 | 103100 | 26296867000 | 724000 | 725000 | 725000 | 724000 | 182 |
| 544 | 20230622 | 103000 | 26165083000 | 725000 | 725000 | 726000 | 725000 | 306 |
| 545 | 20230622 | 102900 | 25943218000 | 725000 | 724000 | 726000 | 724000 | 1014 |
| 546 | 20230622 | 102800 | 25207727000 | 724000 | 724000 | 725000 | 724000 | 41 |
| 547 | 20230622 | 102700 | 25178042000 | 724000 | 724000 | 724000 | 724000 | 111 |
| 548 | 20230622 | 102600 | 25097678000 | 725000 | 723000 | 725000 | 723000 | 246 |
| 549 | 20230622 | 102500 | 24919603000 | 724000 | 724000 | 724000 | 723000 | 62 |
| 550 | 20230622 | 102400 | 24874743000 | 723000 | 723000 | 725000 | 723000 | 158 |
| 551 | 20230622 | 102300 | 24760478000 | 725000 | 725000 | 725000 | 723000 | 114 |
| 552 | 20230622 | 102200 | 24677969000 | 724000 | 723000 | 725000 | 723000 | 313 |
| 553 | 20230622 | 102100 | 24451347000 | 724000 | 724000 | 724000 | 723000 | 62 |
| 554 | 20230622 | 102000 | 24406488000 | 723000 | 723000 | 724000 | 723000 | 160 |
| 555 | 20230622 | 101900 | 24290793000 | 723000 | 723000 | 724000 | 723000 | 184 |
| 556 | 20230622 | 101800 | 24157675000 | 724000 | 723000 | 724000 | 723000 | 48 |
| 557 | 20230622 | 101700 | 24122966000 | 723000 | 723000 | 724000 | 723000 | 152 |
| 558 | 20230622 | 101600 | 24013055000 | 724000 | 723000 | 724000 | 723000 | 141 |
| 559 | 20230622 | 101500 | 23911037000 | 723000 | 722000 | 724000 | 722000 | 109 |
| 560 | 20230622 | 101400 | 23832261000 | 723000 | 722000 | 723000 | 722000 | 62 |
| 561 | 20230622 | 101300 | 23787479000 | 722000 | 723000 | 724000 | 722000 | 201 |
| 562 | 20230622 | 101200 | 23642131000 | 724000 | 724000 | 725000 | 722000 | 786 |
| 563 | 20230622 | 101100 | 23073704000 | 725000 | 723000 | 725000 | 723000 | 247 |
| 564 | 20230622 | 101000 | 22894960000 | 723000 | 723000 | 724000 | 723000 | 121 |
| 565 | 20230622 | 100900 | 22807453000 | 723000 | 722000 | 724000 | 722000 | 394 |
| 566 | 20230622 | 100800 | 22522605000 | 722000 | 721000 | 723000 | 721000 | 349 |
| 567 | 20230622 | 100700 | 22270503000 | 721000 | 721000 | 722000 | 721000 | 198 |
| 568 | 20230622 | 100600 | 22127716000 | 721000 | 722000 | 723000 | 721000 | 251 |
| 569 | 20230622 | 100500 | 21946513000 | 722000 | 722000 | 723000 | 722000 | 205 |
| 570 | 20230622 | 100400 | 21798470000 | 722000 | 723000 | 724000 | 722000 | 226 |
| 571 | 20230622 | 100300 | 21635106000 | 723000 | 723000 | 724000 | 723000 | 74 |
| 572 | 20230622 | 100200 | 21581599000 | 724000 | 723000 | 724000 | 723000 | 178 |
| 573 | 20230622 | 100100 | 21452879000 | 723000 | 723000 | 724000 | 722000 | 116 |
| 574 | 20230622 | 100000 | 21369024000 | 722000 | 722000 | 724000 | 722000 | 291 |
| 575 | 20230622 | 095900 | 21158728000 | 723000 | 722000 | 723000 | 722000 | 241 |
| 576 | 20230622 | 095800 | 20984686000 | 722000 | 724000 | 725000 | 722000 | 421 |
| 577 | 20230622 | 095700 | 20680126000 | 724000 | 724000 | 725000 | 724000 | 146 |
| 578 | 20230622 | 095600 | 20574416000 | 724000 | 724000 | 724000 | 723000 | 81 |
| 579 | 20230622 | 095500 | 20515788000 | 723000 | 723000 | 724000 | 723000 | 186 |
| 580 | 20230622 | 095400 | 20381293000 | 724000 | 724000 | 724000 | 723000 | 248 |
| 581 | 20230622 | 095300 | 20201835000 | 723000 | 723000 | 724000 | 723000 | 180 |
| 582 | 20230622 | 095200 | 20071646000 | 723000 | 723000 | 724000 | 722000 | 107 |
| 583 | 20230622 | 095100 | 19994323000 | 723000 | 723000 | 724000 | 723000 | 310 |
| 584 | 20230622 | 095000 | 19770175000 | 724000 | 725000 | 726000 | 723000 | 501 |
| 585 | 20230622 | 094900 | 19407266000 | 725000 | 724000 | 726000 | 723000 | 334 |
| 586 | 20230622 | 094800 | 19165248000 | 724000 | 725000 | 726000 | 724000 | 464 |
| 587 | 20230622 | 094700 | 18828890000 | 726000 | 725000 | 726000 | 725000 | 113 |
| 588 | 20230622 | 094600 | 18746899000 | 725000 | 724000 | 726000 | 724000 | 115 |
| 589 | 20230622 | 094500 | 18663523000 | 725000 | 724000 | 725000 | 724000 | 115 |
| 590 | 20230622 | 094400 | 18580236000 | 724000 | 724000 | 725000 | 724000 | 202 |
| 591 | 20230622 | 094300 | 18433899000 | 725000 | 725000 | 725000 | 724000 | 66 |
| 592 | 20230622 | 094200 | 18386068000 | 725000 | 725000 | 726000 | 724000 | 1088 |
| 593 | 20230622 | 094100 | 17597000000 | 725000 | 724000 | 727000 | 724000 | 1521 |
| 594 | 20230622 | 094000 | 16493485000 | 724000 | 723000 | 725000 | 723000 | 696 |
| 595 | 20230622 | 093900 | 15989603000 | 724000 | 726000 | 726000 | 723000 | 1892 |
| 596 | 20230622 | 093800 | 14619718000 | 726000 | 726000 | 726000 | 725000 | 241 |
| 597 | 20230622 | 093700 | 14444952000 | 726000 | 724000 | 726000 | 724000 | 399 |
| 598 | 20230622 | 093600 | 14155633000 | 724000 | 725000 | 725000 | 724000 | 93 |
| 599 | 20230622 | 093500 | 14088262000 | 725000 | 725000 | 726000 | 724000 | 205 |
| 600 | 20230622 | 093400 | 13939641000 | 726000 | 725000 | 726000 | 724000 | 520 |
| 601 | 20230622 | 093300 | 13562645000 | 725000 | 725000 | 726000 | 725000 | 130 |
| 602 | 20230622 | 093200 | 13468389000 | 725000 | 725000 | 726000 | 725000 | 124 |
| 603 | 20230622 | 093100 | 13378472000 | 726000 | 726000 | 726000 | 725000 | 141 |
| 604 | 20230622 | 093000 | 13276191000 | 726000 | 725000 | 726000 | 725000 | 216 |
| 605 | 20230622 | 092900 | 13119451000 | 725000 | 725000 | 726000 | 725000 | 71 |
| 606 | 20230622 | 092800 | 13067965000 | 725000 | 725000 | 727000 | 724000 | 563 |
| 607 | 20230622 | 092700 | 12659294000 | 725000 | 725000 | 725000 | 724000 | 113 |
| 608 | 20230622 | 092600 | 12577386000 | 725000 | 727000 | 727000 | 724000 | 224 |
| 609 | 20230622 | 092500 | 12414965000 | 725000 | 726000 | 727000 | 725000 | 81 |
| 610 | 20230622 | 092400 | 12356130000 | 725000 | 726000 | 726000 | 725000 | 187 |
| 611 | 20230622 | 092300 | 12220396000 | 727000 | 727000 | 727000 | 726000 | 819 |
| 612 | 20230622 | 092200 | 11625198000 | 727000 | 727000 | 727000 | 726000 | 138 |
| 613 | 20230622 | 092100 | 11524935000 | 727000 | 726000 | 727000 | 725000 | 260 |
| 614 | 20230622 | 092000 | 11336192000 | 726000 | 726000 | 726000 | 724000 | 1329 |
| 615 | 20230622 | 091900 | 10372961000 | 726000 | 726000 | 726000 | 725000 | 143 |
| 616 | 20230622 | 091800 | 10269194000 | 726000 | 727000 | 727000 | 724000 | 810 |
| 617 | 20230622 | 091700 | 9681455000 | 727000 | 725000 | 727000 | 724000 | 366 |
| 618 | 20230622 | 091600 | 9415974000 | 725000 | 724000 | 725000 | 724000 | 91 |
| 619 | 20230622 | 091500 | 9350057000 | 725000 | 723000 | 725000 | 723000 | 434 |
| 620 | 20230622 | 091400 | 9036011000 | 724000 | 722000 | 726000 | 722000 | 628 |
| 621 | 20230622 | 091300 | 8581485000 | 723000 | 721000 | 723000 | 720000 | 557 |
| 622 | 20230622 | 091200 | 8179658000 | 721000 | 720000 | 721000 | 720000 | 257 |
| 623 | 20230622 | 091100 | 7994600000 | 721000 | 720000 | 721000 | 720000 | 685 |
| 624 | 20230622 | 091000 | 7501339000 | 721000 | 723000 | 723000 | 720000 | 784 |
| 625 | 20230622 | 090900 | 6936001000 | 722000 | 724000 | 725000 | 720000 | 1311 |
| 626 | 20230622 | 090800 | 5989456000 | 723000 | 724000 | 724000 | 723000 | 132 |
| 627 | 20230622 | 090700 | 5893953000 | 724000 | 726000 | 727000 | 724000 | 559 |
| 628 | 20230622 | 090600 | 5488761000 | 726000 | 726000 | 727000 | 725000 | 407 |
| 629 | 20230622 | 090500 | 5193512000 | 725000 | 723000 | 728000 | 723000 | 1051 |
| 630 | 20230622 | 090400 | 4430872000 | 723000 | 725000 | 725000 | 723000 | 673 |
| 631 | 20230622 | 090300 | 3943918000 | 724000 | 724000 | 725000 | 723000 | 671 |
| 632 | 20230622 | 090200 | 3458265000 | 724000 | 723000 | 724000 | 722000 | 825 |
| 633 | 20230622 | 090100 | 2861625000 | 723000 | 719000 | 723000 | 719000 | 1873 |
| 634 | 20230622 | 090000 | 1511781000 | 720000 | 721000 | 723000 | 720000 | 2094 |