36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 3 | 20230630 | 191900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 4 | 20230630 | 191800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 5 | 20230630 | 191700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 6 | 20230630 | 191600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 7 | 20230630 | 191500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 8 | 20230630 | 191400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 9 | 20230630 | 191300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 10 | 20230630 | 191200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 11 | 20230630 | 191100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 12 | 20230630 | 191000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 13 | 20230630 | 190900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 14 | 20230630 | 190800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 15 | 20230630 | 190700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 16 | 20230630 | 190600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 17 | 20230630 | 190500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 18 | 20230630 | 190400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 19 | 20230630 | 190300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 20 | 20230630 | 190200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 21 | 20230630 | 190100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 22 | 20230630 | 190000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 23 | 20230630 | 185900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 24 | 20230630 | 185800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 25 | 20230630 | 185700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 26 | 20230630 | 185600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 27 | 20230630 | 185500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 28 | 20230630 | 185400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 29 | 20230630 | 185300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 30 | 20230630 | 185200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 31 | 20230630 | 185100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 32 | 20230630 | 185000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 33 | 20230630 | 184900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 34 | 20230630 | 184800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 35 | 20230630 | 184700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 36 | 20230630 | 184600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 37 | 20230630 | 184500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 38 | 20230630 | 184400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 39 | 20230630 | 184300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 40 | 20230630 | 184200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 41 | 20230630 | 184100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 42 | 20230630 | 184000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 43 | 20230630 | 183900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 44 | 20230630 | 183800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 45 | 20230630 | 183700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 46 | 20230630 | 183600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 47 | 20230630 | 183500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 48 | 20230630 | 183400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 49 | 20230630 | 183300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 50 | 20230630 | 183200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 51 | 20230630 | 183100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 52 | 20230630 | 183000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 53 | 20230630 | 182900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 54 | 20230630 | 182800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 55 | 20230630 | 182700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 56 | 20230630 | 182600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 57 | 20230630 | 182500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 58 | 20230630 | 182400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 59 | 20230630 | 182300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 60 | 20230630 | 182200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 61 | 20230630 | 182100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 62 | 20230630 | 182000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 63 | 20230630 | 181900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 64 | 20230630 | 181800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 65 | 20230630 | 181700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 66 | 20230630 | 181600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 67 | 20230630 | 181500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 68 | 20230630 | 181400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 69 | 20230630 | 181300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 70 | 20230630 | 181200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 71 | 20230630 | 181100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 72 | 20230630 | 181000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 73 | 20230630 | 180900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 74 | 20230630 | 180800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 75 | 20230630 | 180700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 76 | 20230630 | 180600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 77 | 20230630 | 180500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 78 | 20230630 | 180400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 79 | 20230630 | 180300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 80 | 20230630 | 180200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 81 | 20230630 | 180100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 82 | 20230630 | 180000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 83 | 20230630 | 175900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 84 | 20230630 | 175800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 85 | 20230630 | 175700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 86 | 20230630 | 175600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 87 | 20230630 | 175500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 88 | 20230630 | 175400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 89 | 20230630 | 175300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 90 | 20230630 | 175200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 91 | 20230630 | 175100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 92 | 20230630 | 175000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 93 | 20230630 | 174900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 94 | 20230630 | 174800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 95 | 20230630 | 174700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 96 | 20230630 | 174600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 97 | 20230630 | 174500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 98 | 20230630 | 174400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 99 | 20230630 | 174300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 100 | 20230630 | 174200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 101 | 20230630 | 174100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 102 | 20230630 | 174000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 103 | 20230630 | 173900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 104 | 20230630 | 173800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 105 | 20230630 | 173700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 106 | 20230630 | 173600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 107 | 20230630 | 173500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 108 | 20230630 | 173400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 109 | 20230630 | 173300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 110 | 20230630 | 173200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 111 | 20230630 | 173100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 112 | 20230630 | 173000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 113 | 20230630 | 172900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 114 | 20230630 | 172800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 115 | 20230630 | 172700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 116 | 20230630 | 172600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 117 | 20230630 | 172500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 118 | 20230630 | 172400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 119 | 20230630 | 172300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 120 | 20230630 | 172200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 121 | 20230630 | 172100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 122 | 20230630 | 172000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 123 | 20230630 | 171900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 124 | 20230630 | 171800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 125 | 20230630 | 171700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 126 | 20230630 | 171600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 127 | 20230630 | 171500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 128 | 20230630 | 171400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 129 | 20230630 | 171300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 130 | 20230630 | 171200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 131 | 20230630 | 171100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 132 | 20230630 | 171000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 133 | 20230630 | 170900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 134 | 20230630 | 170800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 135 | 20230630 | 170700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 136 | 20230630 | 170600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 137 | 20230630 | 170500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 138 | 20230630 | 170400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 139 | 20230630 | 170300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 140 | 20230630 | 170200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 141 | 20230630 | 170100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 142 | 20230630 | 170000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 143 | 20230630 | 165900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 144 | 20230630 | 165800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 145 | 20230630 | 165700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 146 | 20230630 | 165600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 147 | 20230630 | 165500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 148 | 20230630 | 165400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 149 | 20230630 | 165300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 150 | 20230630 | 165200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 151 | 20230630 | 165100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 152 | 20230630 | 165000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 153 | 20230630 | 164900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 154 | 20230630 | 164800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 155 | 20230630 | 164700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 156 | 20230630 | 164600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 157 | 20230630 | 164500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 158 | 20230630 | 164400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 159 | 20230630 | 164300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 160 | 20230630 | 164200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 161 | 20230630 | 164100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 162 | 20230630 | 164000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 163 | 20230630 | 163900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 164 | 20230630 | 163800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 165 | 20230630 | 163700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 166 | 20230630 | 163600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 167 | 20230630 | 163500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 168 | 20230630 | 163400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 169 | 20230630 | 163300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 170 | 20230630 | 163200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 171 | 20230630 | 163100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 172 | 20230630 | 163000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 173 | 20230630 | 162900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 174 | 20230630 | 162800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 175 | 20230630 | 162700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 176 | 20230630 | 162600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 177 | 20230630 | 162500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 178 | 20230630 | 162400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 179 | 20230630 | 162300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 180 | 20230630 | 162200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 181 | 20230630 | 162100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 182 | 20230630 | 162000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 183 | 20230630 | 161900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 184 | 20230630 | 161800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 185 | 20230630 | 161700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 186 | 20230630 | 161600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 187 | 20230630 | 161500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 188 | 20230630 | 161400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 189 | 20230630 | 161300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 190 | 20230630 | 161200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 191 | 20230630 | 161100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 192 | 20230630 | 161000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 193 | 20230630 | 160900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 194 | 20230630 | 160800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 195 | 20230630 | 160700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 196 | 20230630 | 160600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 197 | 20230630 | 160500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 198 | 20230630 | 160400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 199 | 20230630 | 160300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 200 | 20230630 | 160200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 201 | 20230630 | 160100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 202 | 20230630 | 160000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 203 | 20230630 | 155900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 204 | 20230630 | 155800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 205 | 20230630 | 155700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 206 | 20230630 | 155600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 207 | 20230630 | 155500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 208 | 20230630 | 155400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 209 | 20230630 | 155300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 210 | 20230630 | 155200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 211 | 20230630 | 155100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 212 | 20230630 | 155000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 213 | 20230630 | 154900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 214 | 20230630 | 154800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 215 | 20230630 | 154700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 216 | 20230630 | 154600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 217 | 20230630 | 154500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 218 | 20230630 | 154400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 219 | 20230630 | 154300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 220 | 20230630 | 154200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 221 | 20230630 | 154100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 222 | 20230630 | 154000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 223 | 20230630 | 153900 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 224 | 20230630 | 153800 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 225 | 20230630 | 153700 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 226 | 20230630 | 153600 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 227 | 20230630 | 153500 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 228 | 20230630 | 153400 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 229 | 20230630 | 153300 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 230 | 20230630 | 153200 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 231 | 20230630 | 153100 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 0 |
| 232 | 20230630 | 153000 | 116481824000 | 667000 | 667000 | 667000 | 667000 | 30291 |
| 233 | 20230630 | 152900 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 234 | 20230630 | 152800 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 235 | 20230630 | 152700 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 236 | 20230630 | 152600 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 237 | 20230630 | 152500 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 238 | 20230630 | 152400 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 239 | 20230630 | 152300 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 240 | 20230630 | 152200 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 241 | 20230630 | 152100 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 242 | 20230630 | 152000 | 96277727000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 243 | 20230630 | 151900 | 96277727000 | 669000 | 670000 | 670000 | 669000 | 690 |
| 244 | 20230630 | 151800 | 95815664000 | 670000 | 670000 | 671000 | 669000 | 513 |
| 245 | 20230630 | 151700 | 95472011000 | 670000 | 669000 | 671000 | 669000 | 1510 |
| 246 | 20230630 | 151600 | 94460310000 | 669000 | 669000 | 670000 | 669000 | 1078 |
| 247 | 20230630 | 151500 | 93738091000 | 670000 | 670000 | 670000 | 669000 | 847 |
| 248 | 20230630 | 151400 | 93170787000 | 670000 | 669000 | 670000 | 669000 | 598 |
| 249 | 20230630 | 151300 | 92770539000 | 669000 | 669000 | 670000 | 669000 | 456 |
| 250 | 20230630 | 151200 | 92465050000 | 670000 | 669000 | 670000 | 668000 | 469 |
| 251 | 20230630 | 151100 | 92151294000 | 668000 | 668000 | 669000 | 668000 | 542 |
| 252 | 20230630 | 151000 | 91788764000 | 669000 | 668000 | 669000 | 668000 | 223 |
| 253 | 20230630 | 150900 | 91639641000 | 669000 | 668000 | 669000 | 668000 | 340 |
| 254 | 20230630 | 150800 | 91412263000 | 668000 | 668000 | 669000 | 667000 | 252 |
| 255 | 20230630 | 150700 | 91243937000 | 667000 | 668000 | 668000 | 667000 | 499 |
| 256 | 20230630 | 150600 | 90910641000 | 669000 | 668000 | 669000 | 667000 | 582 |
| 257 | 20230630 | 150500 | 90521888000 | 668000 | 669000 | 669000 | 667000 | 1168 |
| 258 | 20230630 | 150400 | 89741659000 | 668000 | 668000 | 669000 | 668000 | 365 |
| 259 | 20230630 | 150300 | 89497550000 | 668000 | 668000 | 669000 | 668000 | 724 |
| 260 | 20230630 | 150200 | 89013280000 | 668000 | 669000 | 669000 | 668000 | 772 |
| 261 | 20230630 | 150100 | 88496888000 | 668000 | 669000 | 669000 | 668000 | 351 |
| 262 | 20230630 | 150000 | 88262135000 | 668000 | 667000 | 669000 | 667000 | 882 |
| 263 | 20230630 | 145900 | 87672879000 | 667000 | 667000 | 668000 | 667000 | 280 |
| 264 | 20230630 | 145800 | 87485920000 | 667000 | 667000 | 668000 | 667000 | 408 |
| 265 | 20230630 | 145700 | 87213456000 | 668000 | 667000 | 668000 | 667000 | 177 |
| 266 | 20230630 | 145600 | 87095312000 | 667000 | 668000 | 668000 | 667000 | 370 |
| 267 | 20230630 | 145500 | 86848283000 | 668000 | 667000 | 668000 | 667000 | 456 |
| 268 | 20230630 | 145400 | 86543746000 | 667000 | 668000 | 669000 | 667000 | 387 |
| 269 | 20230630 | 145300 | 86285254000 | 668000 | 668000 | 669000 | 668000 | 860 |
| 270 | 20230630 | 145200 | 85710254000 | 668000 | 669000 | 669000 | 668000 | 315 |
| 271 | 20230630 | 145100 | 85499612000 | 668000 | 667000 | 669000 | 667000 | 1503 |
| 272 | 20230630 | 145000 | 84495063000 | 667000 | 667000 | 668000 | 667000 | 187 |
| 273 | 20230630 | 144900 | 84370224000 | 668000 | 668000 | 668000 | 667000 | 162 |
| 274 | 20230630 | 144800 | 84262085000 | 667000 | 667000 | 668000 | 667000 | 250 |
| 275 | 20230630 | 144700 | 84095177000 | 668000 | 667000 | 668000 | 667000 | 809 |
| 276 | 20230630 | 144600 | 83555087000 | 667000 | 666000 | 668000 | 666000 | 1552 |
| 277 | 20230630 | 144500 | 82519862000 | 666000 | 666000 | 667000 | 666000 | 832 |
| 278 | 20230630 | 144400 | 81965051000 | 667000 | 666000 | 667000 | 666000 | 211 |
| 279 | 20230630 | 144300 | 81824400000 | 666000 | 666000 | 667000 | 666000 | 147 |
| 280 | 20230630 | 144200 | 81726456000 | 666000 | 666000 | 667000 | 666000 | 468 |
| 281 | 20230630 | 144100 | 81414668000 | 667000 | 667000 | 667000 | 666000 | 423 |
| 282 | 20230630 | 144000 | 81132611000 | 666000 | 667000 | 667000 | 666000 | 112 |
| 283 | 20230630 | 143900 | 81057976000 | 667000 | 667000 | 667000 | 666000 | 305 |
| 284 | 20230630 | 143800 | 80854632000 | 667000 | 666000 | 667000 | 666000 | 526 |
| 285 | 20230630 | 143700 | 80504000000 | 666000 | 668000 | 668000 | 666000 | 1235 |
| 286 | 20230630 | 143600 | 79680247000 | 668000 | 668000 | 669000 | 667000 | 1241 |
| 287 | 20230630 | 143500 | 78851228000 | 668000 | 668000 | 669000 | 668000 | 221 |
| 288 | 20230630 | 143400 | 78703464000 | 668000 | 668000 | 669000 | 668000 | 224 |
| 289 | 20230630 | 143300 | 78553686000 | 669000 | 669000 | 669000 | 668000 | 236 |
| 290 | 20230630 | 143200 | 78395882000 | 668000 | 668000 | 669000 | 668000 | 286 |
| 291 | 20230630 | 143100 | 78204608000 | 668000 | 668000 | 669000 | 667000 | 2039 |
| 292 | 20230630 | 143000 | 76842461000 | 667000 | 667000 | 668000 | 667000 | 164 |
| 293 | 20230630 | 142900 | 76733002000 | 667000 | 667000 | 668000 | 667000 | 325 |
| 294 | 20230630 | 142800 | 76516060000 | 667000 | 667000 | 668000 | 667000 | 242 |
| 295 | 20230630 | 142700 | 76354505000 | 667000 | 668000 | 668000 | 667000 | 229 |
| 296 | 20230630 | 142600 | 76201607000 | 667000 | 667000 | 668000 | 667000 | 159 |
| 297 | 20230630 | 142500 | 76095530000 | 667000 | 667000 | 668000 | 667000 | 123 |
| 298 | 20230630 | 142400 | 76013455000 | 667000 | 666000 | 668000 | 666000 | 1067 |
| 299 | 20230630 | 142300 | 75301840000 | 667000 | 666000 | 667000 | 666000 | 136 |
| 300 | 20230630 | 142200 | 75211191000 | 666000 | 667000 | 667000 | 666000 | 191 |
| 301 | 20230630 | 142100 | 75083868000 | 667000 | 666000 | 667000 | 666000 | 365 |
| 302 | 20230630 | 142000 | 74840525000 | 667000 | 666000 | 667000 | 666000 | 333 |
| 303 | 20230630 | 141900 | 74618550000 | 666000 | 666000 | 667000 | 666000 | 298 |
| 304 | 20230630 | 141800 | 74419970000 | 666000 | 666000 | 667000 | 666000 | 207 |
| 305 | 20230630 | 141700 | 74281990000 | 667000 | 666000 | 667000 | 666000 | 111 |
| 306 | 20230630 | 141600 | 74208016000 | 666000 | 666000 | 667000 | 666000 | 112 |
| 307 | 20230630 | 141500 | 74133389000 | 666000 | 665000 | 667000 | 665000 | 2113 |
| 308 | 20230630 | 141400 | 72725908000 | 666000 | 665000 | 666000 | 665000 | 165 |
| 309 | 20230630 | 141300 | 72616161000 | 665000 | 665000 | 666000 | 665000 | 425 |
| 310 | 20230630 | 141200 | 72333221000 | 665000 | 665000 | 666000 | 665000 | 162 |
| 311 | 20230630 | 141100 | 72225458000 | 666000 | 666000 | 666000 | 665000 | 296 |
| 312 | 20230630 | 141000 | 72028433000 | 666000 | 664000 | 666000 | 664000 | 1238 |
| 313 | 20230630 | 140900 | 71205203000 | 664000 | 665000 | 665000 | 664000 | 257 |
| 314 | 20230630 | 140800 | 71034432000 | 664000 | 664000 | 665000 | 664000 | 114 |
| 315 | 20230630 | 140700 | 70958720000 | 664000 | 664000 | 665000 | 664000 | 287 |
| 316 | 20230630 | 140600 | 70767941000 | 664000 | 664000 | 665000 | 664000 | 192 |
| 317 | 20230630 | 140500 | 70640440000 | 664000 | 664000 | 665000 | 664000 | 89 |
| 318 | 20230630 | 140400 | 70581319000 | 664000 | 664000 | 665000 | 664000 | 110 |
| 319 | 20230630 | 140300 | 70508267000 | 664000 | 664000 | 665000 | 664000 | 131 |
| 320 | 20230630 | 140200 | 70421271000 | 664000 | 664000 | 665000 | 664000 | 111 |
| 321 | 20230630 | 140100 | 70347548000 | 664000 | 666000 | 666000 | 664000 | 427 |
| 322 | 20230630 | 140000 | 70063576000 | 665000 | 663000 | 666000 | 663000 | 2326 |
| 323 | 20230630 | 135900 | 68518360000 | 663000 | 663000 | 664000 | 663000 | 241 |
| 324 | 20230630 | 135800 | 68358461000 | 664000 | 664000 | 664000 | 663000 | 173 |
| 325 | 20230630 | 135700 | 68243723000 | 663000 | 663000 | 664000 | 663000 | 226 |
| 326 | 20230630 | 135600 | 68093883000 | 663000 | 663000 | 664000 | 663000 | 197 |
| 327 | 20230630 | 135500 | 67963177000 | 663000 | 663000 | 664000 | 663000 | 187 |
| 328 | 20230630 | 135400 | 67839187000 | 663000 | 663000 | 664000 | 663000 | 131 |
| 329 | 20230630 | 135300 | 67752318000 | 663000 | 663000 | 664000 | 663000 | 205 |
| 330 | 20230630 | 135200 | 67616393000 | 663000 | 663000 | 664000 | 663000 | 242 |
| 331 | 20230630 | 135100 | 67455928000 | 663000 | 663000 | 664000 | 663000 | 466 |
| 332 | 20230630 | 135000 | 67146960000 | 663000 | 664000 | 664000 | 663000 | 172 |
| 333 | 20230630 | 134900 | 67032869000 | 663000 | 663000 | 664000 | 663000 | 185 |
| 334 | 20230630 | 134800 | 66910186000 | 663000 | 663000 | 664000 | 663000 | 119 |
| 335 | 20230630 | 134700 | 66831286000 | 663000 | 664000 | 665000 | 663000 | 796 |
| 336 | 20230630 | 134600 | 66302783000 | 664000 | 664000 | 665000 | 664000 | 337 |
| 337 | 20230630 | 134500 | 66079004000 | 664000 | 665000 | 666000 | 664000 | 1256 |
| 338 | 20230630 | 134400 | 65243804000 | 666000 | 665000 | 666000 | 665000 | 179 |
| 339 | 20230630 | 134300 | 65124638000 | 665000 | 665000 | 666000 | 665000 | 208 |
| 340 | 20230630 | 134200 | 64986270000 | 665000 | 665000 | 666000 | 665000 | 176 |
| 341 | 20230630 | 134100 | 64869153000 | 666000 | 665000 | 666000 | 665000 | 199 |
| 342 | 20230630 | 134000 | 64736767000 | 665000 | 665000 | 666000 | 665000 | 154 |
| 343 | 20230630 | 133900 | 64634346000 | 666000 | 666000 | 666000 | 665000 | 503 |
| 344 | 20230630 | 133800 | 64299820000 | 666000 | 666000 | 666000 | 665000 | 98 |
| 345 | 20230630 | 133700 | 64234626000 | 665000 | 666000 | 666000 | 665000 | 45 |
| 346 | 20230630 | 133600 | 64204691000 | 665000 | 665000 | 666000 | 665000 | 49 |
| 347 | 20230630 | 133500 | 64172077000 | 665000 | 666000 | 666000 | 665000 | 113 |
| 348 | 20230630 | 133400 | 64096883000 | 665000 | 665000 | 666000 | 665000 | 1004 |
| 349 | 20230630 | 133300 | 63428289000 | 666000 | 665000 | 666000 | 665000 | 317 |
| 350 | 20230630 | 133200 | 63217222000 | 666000 | 666000 | 666000 | 665000 | 166 |
| 351 | 20230630 | 133100 | 63106698000 | 665000 | 666000 | 666000 | 665000 | 199 |
| 352 | 20230630 | 133000 | 62974276000 | 665000 | 666000 | 666000 | 665000 | 257 |
| 353 | 20230630 | 132900 | 62803327000 | 665000 | 665000 | 666000 | 665000 | 67 |
| 354 | 20230630 | 132800 | 62758733000 | 666000 | 666000 | 666000 | 665000 | 185 |
| 355 | 20230630 | 132700 | 62635636000 | 665000 | 666000 | 666000 | 665000 | 148 |
| 356 | 20230630 | 132600 | 62537160000 | 665000 | 666000 | 666000 | 665000 | 137 |
| 357 | 20230630 | 132500 | 62446038000 | 665000 | 665000 | 666000 | 665000 | 239 |
| 358 | 20230630 | 132400 | 62287054000 | 666000 | 665000 | 666000 | 665000 | 164 |
| 359 | 20230630 | 132300 | 62177958000 | 665000 | 665000 | 666000 | 665000 | 212 |
| 360 | 20230630 | 132200 | 62036953000 | 666000 | 665000 | 666000 | 665000 | 101 |
| 361 | 20230630 | 132100 | 61969726000 | 665000 | 665000 | 666000 | 665000 | 174 |
| 362 | 20230630 | 132000 | 61853882000 | 665000 | 665000 | 666000 | 665000 | 144 |
| 363 | 20230630 | 131900 | 61758019000 | 666000 | 665000 | 666000 | 665000 | 75 |
| 364 | 20230630 | 131800 | 61708135000 | 665000 | 666000 | 666000 | 665000 | 80 |
| 365 | 20230630 | 131700 | 61654910000 | 666000 | 665000 | 666000 | 665000 | 225 |
| 366 | 20230630 | 131600 | 61505086000 | 666000 | 666000 | 666000 | 665000 | 188 |
| 367 | 20230630 | 131500 | 61379904000 | 665000 | 665000 | 666000 | 665000 | 41 |
| 368 | 20230630 | 131400 | 61352629000 | 665000 | 666000 | 667000 | 665000 | 759 |
| 369 | 20230630 | 131300 | 60847164000 | 666000 | 666000 | 666000 | 665000 | 114 |
| 370 | 20230630 | 131200 | 60771260000 | 666000 | 666000 | 667000 | 666000 | 203 |
| 371 | 20230630 | 131100 | 60635974000 | 666000 | 666000 | 667000 | 666000 | 47 |
| 372 | 20230630 | 131000 | 60604656000 | 666000 | 667000 | 667000 | 666000 | 103 |
| 373 | 20230630 | 130900 | 60536035000 | 667000 | 666000 | 667000 | 666000 | 136 |
| 374 | 20230630 | 130800 | 60445354000 | 667000 | 666000 | 667000 | 666000 | 113 |
| 375 | 20230630 | 130700 | 60370060000 | 667000 | 666000 | 667000 | 666000 | 29 |
| 376 | 20230630 | 130600 | 60350737000 | 667000 | 667000 | 668000 | 666000 | 411 |
| 377 | 20230630 | 130500 | 60076626000 | 667000 | 667000 | 668000 | 666000 | 1247 |
| 378 | 20230630 | 130400 | 59244879000 | 666000 | 666000 | 667000 | 666000 | 67 |
| 379 | 20230630 | 130300 | 59200236000 | 666000 | 666000 | 667000 | 666000 | 367 |
| 380 | 20230630 | 130200 | 58955761000 | 666000 | 665000 | 666000 | 665000 | 638 |
| 381 | 20230630 | 130100 | 58530965000 | 665000 | 665000 | 666000 | 665000 | 61 |
| 382 | 20230630 | 130000 | 58490367000 | 665000 | 665000 | 666000 | 665000 | 106 |
| 383 | 20230630 | 125900 | 58419784000 | 665000 | 666000 | 666000 | 665000 | 197 |
| 384 | 20230630 | 125800 | 58288608000 | 666000 | 665000 | 666000 | 665000 | 98 |
| 385 | 20230630 | 125700 | 58223401000 | 665000 | 665000 | 666000 | 665000 | 56 |
| 386 | 20230630 | 125600 | 58186125000 | 665000 | 665000 | 666000 | 665000 | 72 |
| 387 | 20230630 | 125500 | 58138203000 | 665000 | 665000 | 666000 | 665000 | 70 |
| 388 | 20230630 | 125400 | 58091620000 | 665000 | 666000 | 666000 | 665000 | 49 |
| 389 | 20230630 | 125300 | 58059004000 | 665000 | 665000 | 666000 | 665000 | 811 |
| 390 | 20230630 | 125200 | 57518920000 | 666000 | 665000 | 666000 | 665000 | 261 |
| 391 | 20230630 | 125100 | 57345153000 | 665000 | 664000 | 665000 | 664000 | 528 |
| 392 | 20230630 | 125000 | 56994055000 | 665000 | 663000 | 665000 | 663000 | 877 |
| 393 | 20230630 | 124900 | 56411782000 | 663000 | 663000 | 664000 | 663000 | 69 |
| 394 | 20230630 | 124800 | 56366028000 | 663000 | 663000 | 664000 | 663000 | 102 |
| 395 | 20230630 | 124700 | 56298382000 | 664000 | 664000 | 664000 | 663000 | 107 |
| 396 | 20230630 | 124600 | 56227376000 | 664000 | 664000 | 664000 | 663000 | 55 |
| 397 | 20230630 | 124500 | 56190864000 | 664000 | 663000 | 664000 | 663000 | 895 |
| 398 | 20230630 | 124400 | 55596656000 | 664000 | 664000 | 664000 | 663000 | 111 |
| 399 | 20230630 | 124300 | 55522971000 | 664000 | 664000 | 664000 | 663000 | 105 |
| 400 | 20230630 | 124200 | 55453319000 | 664000 | 663000 | 664000 | 663000 | 171 |
| 401 | 20230630 | 124100 | 55339940000 | 663000 | 663000 | 664000 | 663000 | 107 |
| 402 | 20230630 | 124000 | 55268987000 | 664000 | 664000 | 664000 | 663000 | 85 |
| 403 | 20230630 | 123900 | 55212611000 | 663000 | 663000 | 664000 | 663000 | 181 |
| 404 | 20230630 | 123800 | 55092490000 | 663000 | 663000 | 664000 | 663000 | 136 |
| 405 | 20230630 | 123700 | 55002255000 | 664000 | 663000 | 664000 | 663000 | 87 |
| 406 | 20230630 | 123600 | 54944548000 | 663000 | 663000 | 664000 | 663000 | 118 |
| 407 | 20230630 | 123500 | 54866291000 | 663000 | 664000 | 664000 | 663000 | 190 |
| 408 | 20230630 | 123400 | 54740237000 | 663000 | 663000 | 664000 | 663000 | 166 |
| 409 | 20230630 | 123300 | 54630083000 | 664000 | 664000 | 664000 | 663000 | 127 |
| 410 | 20230630 | 123200 | 54545772000 | 664000 | 663000 | 664000 | 663000 | 175 |
| 411 | 20230630 | 123100 | 54429725000 | 663000 | 664000 | 664000 | 663000 | 71 |
| 412 | 20230630 | 123000 | 54382637000 | 664000 | 663000 | 664000 | 663000 | 38 |
| 413 | 20230630 | 122900 | 54357420000 | 663000 | 663000 | 664000 | 663000 | 274 |
| 414 | 20230630 | 122800 | 54175577000 | 663000 | 663000 | 664000 | 663000 | 146 |
| 415 | 20230630 | 122700 | 54078753000 | 663000 | 663000 | 663000 | 663000 | 59 |
| 416 | 20230630 | 122600 | 54039636000 | 663000 | 663000 | 664000 | 663000 | 199 |
| 417 | 20230630 | 122500 | 53907688000 | 663000 | 663000 | 664000 | 663000 | 589 |
| 418 | 20230630 | 122400 | 53516798000 | 663000 | 663000 | 664000 | 663000 | 241 |
| 419 | 20230630 | 122300 | 53356963000 | 663000 | 664000 | 664000 | 663000 | 107 |
| 420 | 20230630 | 122200 | 53286018000 | 664000 | 663000 | 664000 | 663000 | 172 |
| 421 | 20230630 | 122100 | 53171956000 | 663000 | 663000 | 664000 | 663000 | 124 |
| 422 | 20230630 | 122000 | 53089734000 | 663000 | 663000 | 664000 | 663000 | 132 |
| 423 | 20230630 | 121900 | 53002212000 | 663000 | 664000 | 664000 | 663000 | 214 |
| 424 | 20230630 | 121800 | 52860307000 | 663000 | 664000 | 664000 | 663000 | 110 |
| 425 | 20230630 | 121700 | 52787353000 | 664000 | 663000 | 664000 | 663000 | 89 |
| 426 | 20230630 | 121600 | 52728328000 | 663000 | 664000 | 664000 | 663000 | 306 |
| 427 | 20230630 | 121500 | 52525429000 | 663000 | 666000 | 666000 | 663000 | 1274 |
| 428 | 20230630 | 121400 | 51679411000 | 665000 | 665000 | 666000 | 665000 | 347 |
| 429 | 20230630 | 121300 | 51448474000 | 665000 | 665000 | 666000 | 665000 | 49 |
| 430 | 20230630 | 121200 | 51415846000 | 665000 | 664000 | 666000 | 664000 | 548 |
| 431 | 20230630 | 121100 | 51051433000 | 665000 | 665000 | 665000 | 664000 | 46 |
| 432 | 20230630 | 121000 | 51020869000 | 665000 | 665000 | 665000 | 664000 | 187 |
| 433 | 20230630 | 120900 | 50896575000 | 665000 | 664000 | 665000 | 664000 | 181 |
| 434 | 20230630 | 120800 | 50776332000 | 664000 | 664000 | 665000 | 664000 | 176 |
| 435 | 20230630 | 120700 | 50659380000 | 665000 | 665000 | 665000 | 664000 | 77 |
| 436 | 20230630 | 120600 | 50608228000 | 665000 | 664000 | 665000 | 664000 | 79 |
| 437 | 20230630 | 120500 | 50555725000 | 665000 | 664000 | 665000 | 664000 | 135 |
| 438 | 20230630 | 120400 | 50465986000 | 664000 | 664000 | 665000 | 664000 | 265 |
| 439 | 20230630 | 120300 | 50289882000 | 665000 | 665000 | 665000 | 664000 | 84 |
| 440 | 20230630 | 120200 | 50234083000 | 664000 | 664000 | 665000 | 664000 | 144 |
| 441 | 20230630 | 120100 | 50138442000 | 664000 | 665000 | 665000 | 664000 | 76 |
| 442 | 20230630 | 120000 | 50087972000 | 665000 | 664000 | 665000 | 664000 | 111 |
| 443 | 20230630 | 115900 | 50014226000 | 664000 | 664000 | 665000 | 664000 | 216 |
| 444 | 20230630 | 115800 | 49870725000 | 664000 | 664000 | 665000 | 664000 | 170 |
| 445 | 20230630 | 115700 | 49757745000 | 665000 | 664000 | 665000 | 664000 | 143 |
| 446 | 20230630 | 115600 | 49662746000 | 665000 | 664000 | 665000 | 664000 | 82 |
| 447 | 20230630 | 115500 | 49608296000 | 664000 | 665000 | 665000 | 664000 | 123 |
| 448 | 20230630 | 115400 | 49526598000 | 664000 | 664000 | 665000 | 664000 | 44 |
| 449 | 20230630 | 115300 | 49497361000 | 664000 | 665000 | 665000 | 664000 | 244 |
| 450 | 20230630 | 115200 | 49335165000 | 664000 | 664000 | 665000 | 664000 | 38 |
| 451 | 20230630 | 115100 | 49309927000 | 664000 | 664000 | 665000 | 664000 | 43 |
| 452 | 20230630 | 115000 | 49281362000 | 665000 | 664000 | 665000 | 663000 | 577 |
| 453 | 20230630 | 114900 | 48898288000 | 664000 | 663000 | 664000 | 663000 | 114 |
| 454 | 20230630 | 114800 | 48822696000 | 664000 | 663000 | 664000 | 663000 | 100 |
| 455 | 20230630 | 114700 | 48756374000 | 663000 | 664000 | 664000 | 663000 | 412 |
| 456 | 20230630 | 114600 | 48482936000 | 664000 | 664000 | 665000 | 664000 | 712 |
| 457 | 20230630 | 114500 | 48010147000 | 665000 | 664000 | 665000 | 664000 | 102 |
| 458 | 20230630 | 114400 | 47942396000 | 664000 | 664000 | 665000 | 664000 | 90 |
| 459 | 20230630 | 114300 | 47882593000 | 664000 | 665000 | 665000 | 664000 | 261 |
| 460 | 20230630 | 114200 | 47709285000 | 664000 | 664000 | 665000 | 664000 | 454 |
| 461 | 20230630 | 114100 | 47407523000 | 665000 | 664000 | 665000 | 664000 | 101 |
| 462 | 20230630 | 114000 | 47340447000 | 664000 | 664000 | 665000 | 664000 | 126 |
| 463 | 20230630 | 113900 | 47256764000 | 664000 | 665000 | 666000 | 664000 | 690 |
| 464 | 20230630 | 113800 | 46797976000 | 666000 | 665000 | 666000 | 665000 | 79 |
| 465 | 20230630 | 113700 | 46745397000 | 666000 | 666000 | 666000 | 665000 | 67 |
| 466 | 20230630 | 113600 | 46700825000 | 665000 | 666000 | 666000 | 665000 | 276 |
| 467 | 20230630 | 113500 | 46517069000 | 666000 | 665000 | 666000 | 665000 | 108 |
| 468 | 20230630 | 113400 | 46445208000 | 665000 | 666000 | 666000 | 665000 | 64 |
| 469 | 20230630 | 113300 | 46402636000 | 666000 | 665000 | 666000 | 665000 | 111 |
| 470 | 20230630 | 113200 | 46328773000 | 666000 | 665000 | 666000 | 665000 | 186 |
| 471 | 20230630 | 113100 | 46204997000 | 665000 | 665000 | 666000 | 665000 | 185 |
| 472 | 20230630 | 113000 | 46081950000 | 665000 | 666000 | 666000 | 665000 | 112 |
| 473 | 20230630 | 112900 | 46007456000 | 665000 | 666000 | 666000 | 665000 | 195 |
| 474 | 20230630 | 112800 | 45877745000 | 665000 | 665000 | 666000 | 665000 | 169 |
| 475 | 20230630 | 112700 | 45765239000 | 666000 | 666000 | 666000 | 665000 | 153 |
| 476 | 20230630 | 112600 | 45663413000 | 665000 | 665000 | 666000 | 665000 | 163 |
| 477 | 20230630 | 112500 | 45554972000 | 665000 | 665000 | 666000 | 665000 | 309 |
| 478 | 20230630 | 112400 | 45349465000 | 665000 | 666000 | 666000 | 665000 | 158 |
| 479 | 20230630 | 112300 | 45244361000 | 665000 | 665000 | 666000 | 665000 | 178 |
| 480 | 20230630 | 112200 | 45125944000 | 666000 | 665000 | 666000 | 665000 | 241 |
| 481 | 20230630 | 112100 | 44965468000 | 665000 | 666000 | 666000 | 665000 | 80 |
| 482 | 20230630 | 112000 | 44912229000 | 665000 | 665000 | 666000 | 665000 | 136 |
| 483 | 20230630 | 111900 | 44821748000 | 665000 | 665000 | 666000 | 665000 | 133 |
| 484 | 20230630 | 111800 | 44733282000 | 665000 | 666000 | 666000 | 665000 | 151 |
| 485 | 20230630 | 111700 | 44632805000 | 666000 | 667000 | 668000 | 666000 | 792 |
| 486 | 20230630 | 111600 | 44104916000 | 667000 | 668000 | 668000 | 667000 | 211 |
| 487 | 20230630 | 111500 | 43964131000 | 668000 | 668000 | 668000 | 667000 | 100 |
| 488 | 20230630 | 111400 | 43897396000 | 668000 | 667000 | 668000 | 667000 | 92 |
| 489 | 20230630 | 111300 | 43835992000 | 667000 | 668000 | 668000 | 667000 | 489 |
| 490 | 20230630 | 111200 | 43509431000 | 668000 | 669000 | 669000 | 668000 | 118 |
| 491 | 20230630 | 111100 | 43430578000 | 669000 | 668000 | 669000 | 668000 | 131 |
| 492 | 20230630 | 111000 | 43343023000 | 669000 | 669000 | 669000 | 668000 | 78 |
| 493 | 20230630 | 110900 | 43290884000 | 668000 | 668000 | 669000 | 668000 | 171 |
| 494 | 20230630 | 110800 | 43176522000 | 669000 | 669000 | 669000 | 668000 | 325 |
| 495 | 20230630 | 110700 | 42959226000 | 669000 | 668000 | 669000 | 668000 | 75 |
| 496 | 20230630 | 110600 | 42909083000 | 668000 | 668000 | 669000 | 668000 | 102 |
| 497 | 20230630 | 110500 | 42840933000 | 669000 | 668000 | 669000 | 668000 | 71 |
| 498 | 20230630 | 110400 | 42793464000 | 668000 | 669000 | 670000 | 668000 | 617 |
| 499 | 20230630 | 110300 | 42380916000 | 669000 | 669000 | 669000 | 668000 | 275 |
| 500 | 20230630 | 110200 | 42196979000 | 668000 | 668000 | 669000 | 667000 | 460 |
| 501 | 20230630 | 110100 | 41889697000 | 668000 | 667000 | 668000 | 667000 | 88 |
| 502 | 20230630 | 110000 | 41830947000 | 667000 | 668000 | 668000 | 667000 | 103 |
| 503 | 20230630 | 105900 | 41762187000 | 668000 | 667000 | 668000 | 667000 | 126 |
| 504 | 20230630 | 105800 | 41678098000 | 667000 | 667000 | 668000 | 667000 | 67 |
| 505 | 20230630 | 105700 | 41633390000 | 668000 | 668000 | 668000 | 667000 | 219 |
| 506 | 20230630 | 105600 | 41487132000 | 668000 | 667000 | 668000 | 667000 | 115 |
| 507 | 20230630 | 105500 | 41410373000 | 667000 | 667000 | 668000 | 667000 | 76 |
| 508 | 20230630 | 105400 | 41359661000 | 668000 | 667000 | 668000 | 667000 | 90 |
| 509 | 20230630 | 105300 | 41299598000 | 667000 | 666000 | 668000 | 666000 | 462 |
| 510 | 20230630 | 105200 | 40991507000 | 667000 | 666000 | 667000 | 666000 | 159 |
| 511 | 20230630 | 105100 | 40885469000 | 667000 | 666000 | 667000 | 666000 | 246 |
| 512 | 20230630 | 105000 | 40721521000 | 666000 | 665000 | 666000 | 665000 | 297 |
| 513 | 20230630 | 104900 | 40523806000 | 665000 | 665000 | 666000 | 665000 | 75 |
| 514 | 20230630 | 104800 | 40473901000 | 665000 | 666000 | 667000 | 665000 | 189 |
| 515 | 20230630 | 104700 | 40347979000 | 666000 | 667000 | 667000 | 666000 | 121 |
| 516 | 20230630 | 104600 | 40267370000 | 667000 | 667000 | 667000 | 666000 | 445 |
| 517 | 20230630 | 104500 | 39970811000 | 666000 | 666000 | 667000 | 666000 | 90 |
| 518 | 20230630 | 104400 | 39910825000 | 666000 | 667000 | 667000 | 666000 | 101 |
| 519 | 20230630 | 104300 | 39843516000 | 667000 | 667000 | 667000 | 666000 | 198 |
| 520 | 20230630 | 104200 | 39711625000 | 666000 | 665000 | 667000 | 665000 | 610 |
| 521 | 20230630 | 104100 | 39305298000 | 665000 | 664000 | 665000 | 664000 | 342 |
| 522 | 20230630 | 104000 | 39077914000 | 664000 | 664000 | 665000 | 664000 | 350 |
| 523 | 20230630 | 103900 | 38845283000 | 664000 | 664000 | 665000 | 664000 | 57 |
| 524 | 20230630 | 103800 | 38807423000 | 664000 | 664000 | 665000 | 664000 | 78 |
| 525 | 20230630 | 103700 | 38755615000 | 665000 | 664000 | 665000 | 664000 | 107 |
| 526 | 20230630 | 103600 | 38684538000 | 664000 | 664000 | 665000 | 664000 | 215 |
| 527 | 20230630 | 103500 | 38541687000 | 664000 | 664000 | 664000 | 663000 | 246 |
| 528 | 20230630 | 103400 | 38378394000 | 663000 | 663000 | 664000 | 663000 | 79 |
| 529 | 20230630 | 103300 | 38325996000 | 663000 | 663000 | 664000 | 663000 | 92 |
| 530 | 20230630 | 103200 | 38264985000 | 664000 | 664000 | 664000 | 663000 | 245 |
| 531 | 20230630 | 103100 | 38102396000 | 664000 | 664000 | 664000 | 663000 | 561 |
| 532 | 20230630 | 103000 | 37729975000 | 663000 | 664000 | 664000 | 663000 | 365 |
| 533 | 20230630 | 102900 | 37487759000 | 663000 | 663000 | 664000 | 663000 | 160 |
| 534 | 20230630 | 102800 | 37381590000 | 664000 | 663000 | 664000 | 663000 | 83 |
| 535 | 20230630 | 102700 | 37326556000 | 663000 | 663000 | 664000 | 663000 | 164 |
| 536 | 20230630 | 102600 | 37217800000 | 664000 | 664000 | 664000 | 663000 | 139 |
| 537 | 20230630 | 102500 | 37125612000 | 664000 | 663000 | 664000 | 663000 | 158 |
| 538 | 20230630 | 102400 | 37020845000 | 663000 | 663000 | 663000 | 663000 | 1414 |
| 539 | 20230630 | 102300 | 36083363000 | 663000 | 663000 | 664000 | 663000 | 246 |
| 540 | 20230630 | 102200 | 35920138000 | 663000 | 663000 | 664000 | 663000 | 98 |
| 541 | 20230630 | 102100 | 35855155000 | 663000 | 664000 | 664000 | 663000 | 581 |
| 542 | 20230630 | 102000 | 35469390000 | 665000 | 665000 | 665000 | 664000 | 1032 |
| 543 | 20230630 | 101900 | 34783188000 | 665000 | 665000 | 666000 | 665000 | 95 |
| 544 | 20230630 | 101800 | 34719985000 | 666000 | 666000 | 666000 | 665000 | 130 |
| 545 | 20230630 | 101700 | 34633480000 | 665000 | 666000 | 666000 | 665000 | 271 |
| 546 | 20230630 | 101600 | 34453092000 | 665000 | 666000 | 666000 | 665000 | 204 |
| 547 | 20230630 | 101500 | 34317297000 | 666000 | 666000 | 666000 | 665000 | 289 |
| 548 | 20230630 | 101400 | 34124897000 | 666000 | 666000 | 666000 | 665000 | 122 |
| 549 | 20230630 | 101300 | 34043718000 | 666000 | 665000 | 666000 | 665000 | 141 |
| 550 | 20230630 | 101200 | 33949909000 | 666000 | 666000 | 666000 | 665000 | 136 |
| 551 | 20230630 | 101100 | 33859434000 | 665000 | 666000 | 666000 | 665000 | 120 |
| 552 | 20230630 | 101000 | 33779599000 | 666000 | 666000 | 666000 | 665000 | 410 |
| 553 | 20230630 | 100900 | 33506785000 | 665000 | 665000 | 666000 | 665000 | 185 |
| 554 | 20230630 | 100800 | 33383739000 | 665000 | 665000 | 666000 | 665000 | 110 |
| 555 | 20230630 | 100700 | 33310574000 | 665000 | 666000 | 667000 | 665000 | 294 |
| 556 | 20230630 | 100600 | 33114807000 | 665000 | 667000 | 667000 | 665000 | 512 |
| 557 | 20230630 | 100500 | 32773854000 | 666000 | 666000 | 667000 | 666000 | 287 |
| 558 | 20230630 | 100400 | 32582700000 | 667000 | 667000 | 668000 | 666000 | 423 |
| 559 | 20230630 | 100300 | 32300568000 | 667000 | 667000 | 668000 | 666000 | 177 |
| 560 | 20230630 | 100200 | 32182503000 | 667000 | 668000 | 669000 | 667000 | 693 |
| 561 | 20230630 | 100100 | 31719953000 | 668000 | 669000 | 669000 | 668000 | 100 |
| 562 | 20230630 | 100000 | 31653119000 | 669000 | 669000 | 670000 | 668000 | 297 |
| 563 | 20230630 | 095900 | 31454443000 | 669000 | 669000 | 669000 | 667000 | 349 |
| 564 | 20230630 | 095800 | 31221282000 | 669000 | 670000 | 670000 | 668000 | 444 |
| 565 | 20230630 | 095700 | 30924282000 | 669000 | 668000 | 672000 | 668000 | 2419 |
| 566 | 20230630 | 095600 | 29303163000 | 668000 | 668000 | 669000 | 668000 | 174 |
| 567 | 20230630 | 095500 | 29186801000 | 668000 | 668000 | 669000 | 668000 | 83 |
| 568 | 20230630 | 095400 | 29131308000 | 669000 | 669000 | 669000 | 668000 | 283 |
| 569 | 20230630 | 095300 | 28942189000 | 669000 | 669000 | 669000 | 668000 | 465 |
| 570 | 20230630 | 095200 | 28631521000 | 669000 | 668000 | 669000 | 668000 | 681 |
| 571 | 20230630 | 095100 | 28176225000 | 667000 | 668000 | 669000 | 667000 | 421 |
| 572 | 20230630 | 095000 | 27895034000 | 668000 | 669000 | 669000 | 666000 | 789 |
| 573 | 20230630 | 094900 | 27368360000 | 668000 | 670000 | 670000 | 668000 | 3657 |
| 574 | 20230630 | 094800 | 24922862000 | 671000 | 672000 | 672000 | 670000 | 435 |
| 575 | 20230630 | 094700 | 24630945000 | 671000 | 671000 | 672000 | 671000 | 247 |
| 576 | 20230630 | 094600 | 24465085000 | 671000 | 672000 | 672000 | 671000 | 594 |
| 577 | 20230630 | 094500 | 24066369000 | 672000 | 672000 | 673000 | 671000 | 593 |
| 578 | 20230630 | 094400 | 23667918000 | 672000 | 672000 | 672000 | 671000 | 337 |
| 579 | 20230630 | 094300 | 23441478000 | 672000 | 671000 | 672000 | 671000 | 968 |
| 580 | 20230630 | 094200 | 22791631000 | 670000 | 669000 | 670000 | 669000 | 692 |
| 581 | 20230630 | 094100 | 22328033000 | 670000 | 670000 | 670000 | 669000 | 352 |
| 582 | 20230630 | 094000 | 22092270000 | 670000 | 671000 | 671000 | 669000 | 779 |
| 583 | 20230630 | 093900 | 21570300000 | 671000 | 670000 | 671000 | 670000 | 230 |
| 584 | 20230630 | 093800 | 21416017000 | 670000 | 669000 | 670000 | 669000 | 1142 |
| 585 | 20230630 | 093700 | 20651463000 | 669000 | 668000 | 669000 | 667000 | 378 |
| 586 | 20230630 | 093600 | 20398872000 | 668000 | 668000 | 668000 | 667000 | 401 |
| 587 | 20230630 | 093500 | 20131042000 | 668000 | 668000 | 669000 | 667000 | 243 |
| 588 | 20230630 | 093400 | 19968741000 | 668000 | 668000 | 668000 | 667000 | 660 |
| 589 | 20230630 | 093300 | 19527866000 | 668000 | 667000 | 668000 | 666000 | 308 |
| 590 | 20230630 | 093200 | 19322502000 | 667000 | 669000 | 669000 | 666000 | 643 |
| 591 | 20230630 | 093100 | 18893195000 | 669000 | 667000 | 669000 | 667000 | 431 |
| 592 | 20230630 | 093000 | 18605256000 | 667000 | 665000 | 667000 | 665000 | 1785 |
| 593 | 20230630 | 092900 | 17415957000 | 665000 | 664000 | 665000 | 664000 | 298 |
| 594 | 20230630 | 092800 | 17218023000 | 663000 | 663000 | 664000 | 663000 | 1134 |
| 595 | 20230630 | 092700 | 16465615000 | 663000 | 664000 | 664000 | 663000 | 492 |
| 596 | 20230630 | 092600 | 16139378000 | 664000 | 664000 | 664000 | 663000 | 336 |
| 597 | 20230630 | 092500 | 15916508000 | 664000 | 663000 | 664000 | 662000 | 993 |
| 598 | 20230630 | 092400 | 15258022000 | 662000 | 660000 | 663000 | 660000 | 3082 |
| 599 | 20230630 | 092300 | 13219212000 | 661000 | 660000 | 661000 | 660000 | 210 |
| 600 | 20230630 | 092200 | 13080568000 | 661000 | 660000 | 661000 | 660000 | 198 |
| 601 | 20230630 | 092100 | 12949839000 | 661000 | 661000 | 661000 | 660000 | 315 |
| 602 | 20230630 | 092000 | 12741767000 | 661000 | 660000 | 661000 | 660000 | 157 |
| 603 | 20230630 | 091900 | 12638021000 | 661000 | 661000 | 662000 | 660000 | 1098 |
| 604 | 20230630 | 091800 | 11912482000 | 661000 | 661000 | 662000 | 661000 | 620 |
| 605 | 20230630 | 091700 | 11502478000 | 662000 | 662000 | 662000 | 661000 | 401 |
| 606 | 20230630 | 091600 | 11237336000 | 661000 | 662000 | 662000 | 661000 | 221 |
| 607 | 20230630 | 091500 | 11091091000 | 662000 | 662000 | 662000 | 661000 | 441 |
| 608 | 20230630 | 091400 | 10799378000 | 661000 | 661000 | 662000 | 661000 | 648 |
| 609 | 20230630 | 091300 | 10370805000 | 662000 | 663000 | 663000 | 661000 | 315 |
| 610 | 20230630 | 091200 | 10162338000 | 662000 | 661000 | 663000 | 661000 | 771 |
| 611 | 20230630 | 091100 | 9651874000 | 662000 | 662000 | 663000 | 661000 | 464 |
| 612 | 20230630 | 091000 | 9344740000 | 662000 | 661000 | 664000 | 661000 | 1617 |
| 613 | 20230630 | 090900 | 8273585000 | 662000 | 662000 | 663000 | 661000 | 939 |
| 614 | 20230630 | 090800 | 7652118000 | 662000 | 664000 | 664000 | 662000 | 785 |
| 615 | 20230630 | 090700 | 7131939000 | 664000 | 663000 | 664000 | 663000 | 288 |
| 616 | 20230630 | 090600 | 6940830000 | 663000 | 664000 | 665000 | 663000 | 1225 |
| 617 | 20230630 | 090500 | 6127423000 | 664000 | 665000 | 665000 | 664000 | 241 |
| 618 | 20230630 | 090400 | 5967315000 | 665000 | 666000 | 666000 | 663000 | 1037 |
| 619 | 20230630 | 090300 | 5278518000 | 666000 | 664000 | 667000 | 664000 | 1937 |
| 620 | 20230630 | 090200 | 3990368000 | 665000 | 664000 | 665000 | 663000 | 1290 |
| 621 | 20230630 | 090100 | 3133810000 | 663000 | 666000 | 666000 | 663000 | 2006 |
| 622 | 20230630 | 090000 | 1802063000 | 667000 | 665000 | 667000 | 664000 | 2686 |