36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 3 | 20230829 | 192200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 4 | 20230829 | 192100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 5 | 20230829 | 192000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 6 | 20230829 | 191900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 7 | 20230829 | 191800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 8 | 20230829 | 191700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 9 | 20230829 | 191600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 10 | 20230829 | 191500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 11 | 20230829 | 191400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 12 | 20230829 | 191300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 13 | 20230829 | 191200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 14 | 20230829 | 191100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 15 | 20230829 | 191000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 16 | 20230829 | 190900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 17 | 20230829 | 190800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 18 | 20230829 | 190700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 19 | 20230829 | 190600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 20 | 20230829 | 190500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 21 | 20230829 | 190400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 22 | 20230829 | 190300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 23 | 20230829 | 190200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 24 | 20230829 | 190100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 25 | 20230829 | 190000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 26 | 20230829 | 185900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 27 | 20230829 | 185800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 28 | 20230829 | 185700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 29 | 20230829 | 185600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 30 | 20230829 | 185500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 31 | 20230829 | 185400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 32 | 20230829 | 185300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 33 | 20230829 | 185200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 34 | 20230829 | 185100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 35 | 20230829 | 185000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 36 | 20230829 | 184900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 37 | 20230829 | 184800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 38 | 20230829 | 184700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 39 | 20230829 | 184600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 40 | 20230829 | 184500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 41 | 20230829 | 184400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 42 | 20230829 | 184300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 43 | 20230829 | 184200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 44 | 20230829 | 184100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 45 | 20230829 | 184000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 46 | 20230829 | 183900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 47 | 20230829 | 183800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 48 | 20230829 | 183700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 49 | 20230829 | 183600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 50 | 20230829 | 183500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 51 | 20230829 | 183400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 52 | 20230829 | 183300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 53 | 20230829 | 183200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 54 | 20230829 | 183100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 55 | 20230829 | 183000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 56 | 20230829 | 182900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 57 | 20230829 | 182800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 58 | 20230829 | 182700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 59 | 20230829 | 182600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 60 | 20230829 | 182500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 61 | 20230829 | 182400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 62 | 20230829 | 182300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 63 | 20230829 | 182200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 64 | 20230829 | 182100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 65 | 20230829 | 182000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 66 | 20230829 | 181900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 67 | 20230829 | 181800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 68 | 20230829 | 181700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 69 | 20230829 | 181600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 70 | 20230829 | 181500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 71 | 20230829 | 181400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 72 | 20230829 | 181300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 73 | 20230829 | 181200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 74 | 20230829 | 181100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 75 | 20230829 | 181000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 76 | 20230829 | 180900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 77 | 20230829 | 180800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 78 | 20230829 | 180700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 79 | 20230829 | 180600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 80 | 20230829 | 180500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 81 | 20230829 | 180400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 82 | 20230829 | 180300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 83 | 20230829 | 180200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 84 | 20230829 | 180100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 85 | 20230829 | 180000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 86 | 20230829 | 175900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 87 | 20230829 | 175800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 88 | 20230829 | 175700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 89 | 20230829 | 175600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 90 | 20230829 | 175500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 91 | 20230829 | 175400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 92 | 20230829 | 175300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 93 | 20230829 | 175200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 94 | 20230829 | 175100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 95 | 20230829 | 175000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 96 | 20230829 | 174900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 97 | 20230829 | 174800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 98 | 20230829 | 174700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 99 | 20230829 | 174600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 100 | 20230829 | 174500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 101 | 20230829 | 174400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 102 | 20230829 | 174300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 103 | 20230829 | 174200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 104 | 20230829 | 174100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 105 | 20230829 | 174000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 106 | 20230829 | 173900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 107 | 20230829 | 173800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 108 | 20230829 | 173700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 109 | 20230829 | 173600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 110 | 20230829 | 173500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 111 | 20230829 | 173400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 112 | 20230829 | 173300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 113 | 20230829 | 173200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 114 | 20230829 | 173100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 115 | 20230829 | 173000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 116 | 20230829 | 172900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 117 | 20230829 | 172800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 118 | 20230829 | 172700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 119 | 20230829 | 172600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 120 | 20230829 | 172500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 121 | 20230829 | 172400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 122 | 20230829 | 172300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 123 | 20230829 | 172200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 124 | 20230829 | 172100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 125 | 20230829 | 172000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 126 | 20230829 | 171900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 127 | 20230829 | 171800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 128 | 20230829 | 171700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 129 | 20230829 | 171600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 130 | 20230829 | 171500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 131 | 20230829 | 171400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 132 | 20230829 | 171300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 133 | 20230829 | 171200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 134 | 20230829 | 171100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 135 | 20230829 | 171000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 136 | 20230829 | 170900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 137 | 20230829 | 170800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 138 | 20230829 | 170700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 139 | 20230829 | 170600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 140 | 20230829 | 170500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 141 | 20230829 | 170400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 142 | 20230829 | 170300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 143 | 20230829 | 170200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 144 | 20230829 | 170100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 145 | 20230829 | 170000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 146 | 20230829 | 165900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 147 | 20230829 | 165800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 148 | 20230829 | 165700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 149 | 20230829 | 165600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 150 | 20230829 | 165500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 151 | 20230829 | 165400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 152 | 20230829 | 165300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 153 | 20230829 | 165200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 154 | 20230829 | 165100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 155 | 20230829 | 165000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 156 | 20230829 | 164900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 157 | 20230829 | 164800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 158 | 20230829 | 164700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 159 | 20230829 | 164600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 160 | 20230829 | 164500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 161 | 20230829 | 164400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 162 | 20230829 | 164300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 163 | 20230829 | 164200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 164 | 20230829 | 164100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 165 | 20230829 | 164000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 166 | 20230829 | 163900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 167 | 20230829 | 163800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 168 | 20230829 | 163700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 169 | 20230829 | 163600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 170 | 20230829 | 163500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 171 | 20230829 | 163400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 172 | 20230829 | 163300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 173 | 20230829 | 163200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 174 | 20230829 | 163100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 175 | 20230829 | 163000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 176 | 20230829 | 162900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 177 | 20230829 | 162800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 178 | 20230829 | 162700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 179 | 20230829 | 162600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 180 | 20230829 | 162500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 181 | 20230829 | 162400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 182 | 20230829 | 162300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 183 | 20230829 | 162200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 184 | 20230829 | 162100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 185 | 20230829 | 162000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 186 | 20230829 | 161900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 187 | 20230829 | 161800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 188 | 20230829 | 161700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 189 | 20230829 | 161600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 190 | 20230829 | 161500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 191 | 20230829 | 161400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 192 | 20230829 | 161300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 193 | 20230829 | 161200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 194 | 20230829 | 161100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 195 | 20230829 | 161000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 196 | 20230829 | 160900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 197 | 20230829 | 160800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 198 | 20230829 | 160700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 199 | 20230829 | 160600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 200 | 20230829 | 160500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 201 | 20230829 | 160400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 202 | 20230829 | 160300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 203 | 20230829 | 160200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 204 | 20230829 | 160100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 205 | 20230829 | 160000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 206 | 20230829 | 155900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 207 | 20230829 | 155800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 208 | 20230829 | 155700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 209 | 20230829 | 155600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 210 | 20230829 | 155500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 211 | 20230829 | 155400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 212 | 20230829 | 155300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 213 | 20230829 | 155200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 214 | 20230829 | 155100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 215 | 20230829 | 155000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 216 | 20230829 | 154900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 217 | 20230829 | 154800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 218 | 20230829 | 154700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 219 | 20230829 | 154600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 220 | 20230829 | 154500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 221 | 20230829 | 154400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 222 | 20230829 | 154300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 223 | 20230829 | 154200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 224 | 20230829 | 154100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 225 | 20230829 | 154000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 226 | 20230829 | 153900 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 227 | 20230829 | 153800 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 228 | 20230829 | 153700 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 229 | 20230829 | 153600 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 230 | 20230829 | 153500 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 231 | 20230829 | 153400 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 232 | 20230829 | 153300 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 233 | 20230829 | 153200 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 234 | 20230829 | 153100 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 235 | 20230829 | 153000 | 86948706000 | 560000 | 560000 | 560000 | 560000 | 13979 |
| 236 | 20230829 | 152900 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 237 | 20230829 | 152800 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 238 | 20230829 | 152700 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 239 | 20230829 | 152600 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 240 | 20230829 | 152500 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 241 | 20230829 | 152400 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 242 | 20230829 | 152300 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 243 | 20230829 | 152200 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 244 | 20230829 | 152100 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 245 | 20230829 | 152000 | 79120466000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 246 | 20230829 | 151900 | 79120466000 | 562000 | 562000 | 562000 | 561000 | 1813 |
| 247 | 20230829 | 151800 | 78101998000 | 561000 | 561000 | 562000 | 561000 | 188 |
| 248 | 20230829 | 151700 | 77996426000 | 561000 | 561000 | 562000 | 561000 | 320 |
| 249 | 20230829 | 151600 | 77816823000 | 561000 | 561000 | 562000 | 561000 | 352 |
| 250 | 20230829 | 151500 | 77619318000 | 561000 | 561000 | 562000 | 561000 | 438 |
| 251 | 20230829 | 151400 | 77373558000 | 561000 | 561000 | 562000 | 561000 | 275 |
| 252 | 20230829 | 151300 | 77219260000 | 561000 | 561000 | 562000 | 561000 | 205 |
| 253 | 20230829 | 151200 | 77104237000 | 561000 | 561000 | 562000 | 561000 | 306 |
| 254 | 20230829 | 151100 | 76932532000 | 561000 | 561000 | 562000 | 561000 | 263 |
| 255 | 20230829 | 151000 | 76784954000 | 561000 | 561000 | 562000 | 561000 | 608 |
| 256 | 20230829 | 150900 | 76443548000 | 562000 | 561000 | 562000 | 561000 | 214 |
| 257 | 20230829 | 150800 | 76323476000 | 561000 | 561000 | 562000 | 560000 | 749 |
| 258 | 20230829 | 150700 | 75903304000 | 561000 | 560000 | 561000 | 560000 | 750 |
| 259 | 20230829 | 150600 | 75482580000 | 561000 | 561000 | 561000 | 560000 | 534 |
| 260 | 20230829 | 150500 | 75183018000 | 561000 | 560000 | 562000 | 560000 | 761 |
| 261 | 20230829 | 150400 | 74756111000 | 561000 | 560000 | 561000 | 560000 | 129 |
| 262 | 20230829 | 150300 | 74683799000 | 560000 | 560000 | 561000 | 560000 | 244 |
| 263 | 20230829 | 150200 | 74546968000 | 561000 | 560000 | 561000 | 560000 | 158 |
| 264 | 20230829 | 150100 | 74458361000 | 560000 | 561000 | 561000 | 560000 | 337 |
| 265 | 20230829 | 150000 | 74269421000 | 561000 | 560000 | 562000 | 560000 | 1054 |
| 266 | 20230829 | 145900 | 73678148000 | 560000 | 560000 | 561000 | 560000 | 271 |
| 267 | 20230829 | 145800 | 73526249000 | 561000 | 561000 | 562000 | 560000 | 940 |
| 268 | 20230829 | 145700 | 72998868000 | 561000 | 562000 | 562000 | 561000 | 244 |
| 269 | 20230829 | 145600 | 72861927000 | 561000 | 561000 | 562000 | 561000 | 247 |
| 270 | 20230829 | 145500 | 72723347000 | 561000 | 561000 | 562000 | 561000 | 260 |
| 271 | 20230829 | 145400 | 72577446000 | 561000 | 562000 | 562000 | 561000 | 168 |
| 272 | 20230829 | 145300 | 72483148000 | 561000 | 561000 | 562000 | 561000 | 164 |
| 273 | 20230829 | 145200 | 72391131000 | 561000 | 561000 | 562000 | 561000 | 189 |
| 274 | 20230829 | 145100 | 72285076000 | 561000 | 561000 | 562000 | 561000 | 189 |
| 275 | 20230829 | 145000 | 72178973000 | 562000 | 561000 | 562000 | 561000 | 133 |
| 276 | 20230829 | 144900 | 72104327000 | 562000 | 561000 | 562000 | 561000 | 280 |
| 277 | 20230829 | 144800 | 71947179000 | 561000 | 561000 | 562000 | 561000 | 1118 |
| 278 | 20230829 | 144700 | 71319019000 | 562000 | 561000 | 562000 | 561000 | 98 |
| 279 | 20230829 | 144600 | 71264009000 | 562000 | 561000 | 562000 | 561000 | 364 |
| 280 | 20230829 | 144500 | 71059779000 | 561000 | 561000 | 562000 | 561000 | 97 |
| 281 | 20230829 | 144400 | 71005332000 | 561000 | 561000 | 562000 | 561000 | 230 |
| 282 | 20230829 | 144300 | 70876293000 | 562000 | 561000 | 562000 | 561000 | 139 |
| 283 | 20230829 | 144200 | 70798294000 | 561000 | 561000 | 562000 | 561000 | 192 |
| 284 | 20230829 | 144100 | 70690553000 | 562000 | 561000 | 562000 | 561000 | 129 |
| 285 | 20230829 | 144000 | 70618142000 | 561000 | 561000 | 562000 | 561000 | 124 |
| 286 | 20230829 | 143900 | 70548575000 | 562000 | 561000 | 562000 | 561000 | 180 |
| 287 | 20230829 | 143800 | 70447587000 | 561000 | 561000 | 562000 | 561000 | 264 |
| 288 | 20230829 | 143700 | 70299464000 | 561000 | 562000 | 562000 | 561000 | 1496 |
| 289 | 20230829 | 143600 | 69460181000 | 562000 | 562000 | 562000 | 561000 | 158 |
| 290 | 20230829 | 143500 | 69371453000 | 562000 | 561000 | 562000 | 561000 | 122 |
| 291 | 20230829 | 143400 | 69302932000 | 562000 | 561000 | 562000 | 561000 | 396 |
| 292 | 20230829 | 143300 | 69080457000 | 561000 | 561000 | 562000 | 561000 | 190 |
| 293 | 20230829 | 143200 | 68973779000 | 561000 | 561000 | 562000 | 561000 | 243 |
| 294 | 20230829 | 143100 | 68837271000 | 561000 | 561000 | 562000 | 561000 | 80 |
| 295 | 20230829 | 143000 | 68792346000 | 562000 | 562000 | 562000 | 561000 | 515 |
| 296 | 20230829 | 142900 | 68502993000 | 561000 | 562000 | 562000 | 561000 | 232 |
| 297 | 20230829 | 142800 | 68372612000 | 563000 | 562000 | 563000 | 562000 | 449 |
| 298 | 20230829 | 142700 | 68120266000 | 562000 | 562000 | 563000 | 562000 | 403 |
| 299 | 20230829 | 142600 | 67893630000 | 562000 | 562000 | 563000 | 562000 | 465 |
| 300 | 20230829 | 142500 | 67632246000 | 562000 | 562000 | 563000 | 562000 | 652 |
| 301 | 20230829 | 142400 | 67265528000 | 562000 | 562000 | 563000 | 562000 | 186 |
| 302 | 20230829 | 142300 | 67160954000 | 562000 | 562000 | 563000 | 562000 | 427 |
| 303 | 20230829 | 142200 | 66920727000 | 562000 | 562000 | 563000 | 562000 | 48 |
| 304 | 20230829 | 142100 | 66893730000 | 563000 | 562000 | 563000 | 562000 | 74 |
| 305 | 20230829 | 142000 | 66852123000 | 562000 | 561000 | 563000 | 561000 | 292 |
| 306 | 20230829 | 141900 | 66687895000 | 562000 | 562000 | 563000 | 561000 | 260 |
| 307 | 20230829 | 141800 | 66541805000 | 562000 | 561000 | 563000 | 561000 | 892 |
| 308 | 20230829 | 141700 | 66040497000 | 561000 | 562000 | 562000 | 561000 | 194 |
| 309 | 20230829 | 141600 | 65931662000 | 562000 | 561000 | 562000 | 561000 | 259 |
| 310 | 20230829 | 141500 | 65786339000 | 561000 | 561000 | 562000 | 561000 | 587 |
| 311 | 20230829 | 141400 | 65456789000 | 561000 | 561000 | 562000 | 561000 | 1435 |
| 312 | 20230829 | 141300 | 64650496000 | 561000 | 561000 | 562000 | 561000 | 304 |
| 313 | 20230829 | 141200 | 64479805000 | 562000 | 562000 | 562000 | 561000 | 200 |
| 314 | 20230829 | 141100 | 64367548000 | 561000 | 561000 | 562000 | 561000 | 87 |
| 315 | 20230829 | 141000 | 64318729000 | 561000 | 561000 | 562000 | 561000 | 156 |
| 316 | 20230829 | 140900 | 64231188000 | 561000 | 562000 | 562000 | 561000 | 107 |
| 317 | 20230829 | 140800 | 64171128000 | 562000 | 560000 | 562000 | 560000 | 123 |
| 318 | 20230829 | 140700 | 64102151000 | 560000 | 561000 | 561000 | 560000 | 163 |
| 319 | 20230829 | 140600 | 64010762000 | 561000 | 561000 | 561000 | 560000 | 908 |
| 320 | 20230829 | 140500 | 63501439000 | 560000 | 560000 | 561000 | 560000 | 126 |
| 321 | 20230829 | 140400 | 63430850000 | 560000 | 561000 | 561000 | 560000 | 260 |
| 322 | 20230829 | 140300 | 63285133000 | 561000 | 561000 | 561000 | 560000 | 210 |
| 323 | 20230829 | 140200 | 63167429000 | 560000 | 561000 | 561000 | 560000 | 232 |
| 324 | 20230829 | 140100 | 63037337000 | 560000 | 560000 | 561000 | 560000 | 216 |
| 325 | 20230829 | 140000 | 62916294000 | 561000 | 561000 | 561000 | 560000 | 235 |
| 326 | 20230829 | 135900 | 62784553000 | 560000 | 560000 | 561000 | 560000 | 211 |
| 327 | 20230829 | 135800 | 62666316000 | 560000 | 560000 | 561000 | 560000 | 240 |
| 328 | 20230829 | 135700 | 62531766000 | 561000 | 561000 | 561000 | 560000 | 375 |
| 329 | 20230829 | 135600 | 62321666000 | 561000 | 561000 | 561000 | 560000 | 204 |
| 330 | 20230829 | 135500 | 62207326000 | 561000 | 560000 | 561000 | 560000 | 134 |
| 331 | 20230829 | 135400 | 62132224000 | 561000 | 561000 | 561000 | 560000 | 126 |
| 332 | 20230829 | 135300 | 62061639000 | 561000 | 560000 | 561000 | 560000 | 172 |
| 333 | 20230829 | 135200 | 61965266000 | 561000 | 560000 | 561000 | 560000 | 344 |
| 334 | 20230829 | 135100 | 61772461000 | 561000 | 560000 | 561000 | 560000 | 1511 |
| 335 | 20230829 | 135000 | 60925008000 | 560000 | 560000 | 561000 | 560000 | 269 |
| 336 | 20230829 | 134900 | 60774284000 | 560000 | 560000 | 561000 | 560000 | 145 |
| 337 | 20230829 | 134800 | 60693044000 | 561000 | 561000 | 561000 | 560000 | 103 |
| 338 | 20230829 | 134700 | 60635344000 | 560000 | 560000 | 561000 | 560000 | 103 |
| 339 | 20230829 | 134600 | 60577649000 | 560000 | 560000 | 561000 | 560000 | 188 |
| 340 | 20230829 | 134500 | 60472319000 | 560000 | 561000 | 561000 | 560000 | 78 |
| 341 | 20230829 | 134400 | 60428616000 | 560000 | 560000 | 561000 | 560000 | 124 |
| 342 | 20230829 | 134300 | 60359155000 | 560000 | 561000 | 561000 | 560000 | 184 |
| 343 | 20230829 | 134200 | 60256076000 | 560000 | 560000 | 561000 | 560000 | 165 |
| 344 | 20230829 | 134100 | 60163636000 | 561000 | 560000 | 561000 | 560000 | 152 |
| 345 | 20230829 | 134000 | 60078474000 | 560000 | 561000 | 561000 | 560000 | 220 |
| 346 | 20230829 | 133900 | 59955200000 | 561000 | 561000 | 561000 | 560000 | 356 |
| 347 | 20230829 | 133800 | 59755781000 | 561000 | 560000 | 561000 | 560000 | 87 |
| 348 | 20230829 | 133700 | 59707041000 | 561000 | 560000 | 561000 | 560000 | 188 |
| 349 | 20230829 | 133600 | 59601732000 | 560000 | 560000 | 561000 | 560000 | 168 |
| 350 | 20230829 | 133500 | 59507562000 | 560000 | 560000 | 561000 | 560000 | 138 |
| 351 | 20230829 | 133400 | 59430252000 | 560000 | 561000 | 562000 | 560000 | 367 |
| 352 | 20230829 | 133300 | 59224427000 | 561000 | 561000 | 562000 | 561000 | 283 |
| 353 | 20230829 | 133200 | 59065628000 | 561000 | 561000 | 562000 | 561000 | 157 |
| 354 | 20230829 | 133100 | 58977506000 | 562000 | 562000 | 562000 | 561000 | 116 |
| 355 | 20230829 | 133000 | 58912391000 | 561000 | 561000 | 562000 | 561000 | 229 |
| 356 | 20230829 | 132900 | 58783908000 | 561000 | 561000 | 562000 | 561000 | 152 |
| 357 | 20230829 | 132800 | 58698593000 | 561000 | 561000 | 562000 | 561000 | 110 |
| 358 | 20230829 | 132700 | 58636856000 | 561000 | 561000 | 562000 | 561000 | 158 |
| 359 | 20230829 | 132600 | 58548208000 | 562000 | 561000 | 562000 | 561000 | 81 |
| 360 | 20230829 | 132500 | 58502733000 | 561000 | 561000 | 562000 | 561000 | 90 |
| 361 | 20230829 | 132400 | 58452231000 | 561000 | 561000 | 562000 | 561000 | 108 |
| 362 | 20230829 | 132300 | 58391638000 | 561000 | 561000 | 562000 | 561000 | 222 |
| 363 | 20230829 | 132200 | 58267082000 | 561000 | 561000 | 561000 | 560000 | 1070 |
| 364 | 20230829 | 132100 | 57666846000 | 561000 | 561000 | 562000 | 561000 | 65 |
| 365 | 20230829 | 132000 | 57630370000 | 561000 | 561000 | 562000 | 561000 | 94 |
| 366 | 20230829 | 131900 | 57577619000 | 561000 | 561000 | 562000 | 561000 | 44 |
| 367 | 20230829 | 131800 | 57552930000 | 561000 | 562000 | 563000 | 561000 | 367 |
| 368 | 20230829 | 131700 | 57346683000 | 563000 | 560000 | 563000 | 560000 | 1401 |
| 369 | 20230829 | 131600 | 56559349000 | 561000 | 561000 | 561000 | 560000 | 128 |
| 370 | 20230829 | 131500 | 56487570000 | 560000 | 561000 | 561000 | 560000 | 165 |
| 371 | 20230829 | 131400 | 56395019000 | 560000 | 560000 | 561000 | 560000 | 148 |
| 372 | 20230829 | 131300 | 56312068000 | 560000 | 560000 | 561000 | 560000 | 211 |
| 373 | 20230829 | 131200 | 56193723000 | 561000 | 561000 | 561000 | 560000 | 738 |
| 374 | 20230829 | 131100 | 55779738000 | 561000 | 561000 | 561000 | 560000 | 242 |
| 375 | 20230829 | 131000 | 55644041000 | 561000 | 561000 | 561000 | 560000 | 257 |
| 376 | 20230829 | 130900 | 55499890000 | 561000 | 560000 | 561000 | 560000 | 1199 |
| 377 | 20230829 | 130800 | 54827337000 | 561000 | 561000 | 561000 | 560000 | 60 |
| 378 | 20230829 | 130700 | 54793721000 | 561000 | 560000 | 561000 | 560000 | 139 |
| 379 | 20230829 | 130600 | 54715850000 | 560000 | 561000 | 561000 | 560000 | 88 |
| 380 | 20230829 | 130500 | 54666520000 | 561000 | 561000 | 561000 | 560000 | 86 |
| 381 | 20230829 | 130400 | 54618323000 | 560000 | 561000 | 561000 | 560000 | 220 |
| 382 | 20230829 | 130300 | 54494997000 | 560000 | 561000 | 561000 | 560000 | 143 |
| 383 | 20230829 | 130200 | 54414882000 | 561000 | 560000 | 561000 | 560000 | 298 |
| 384 | 20230829 | 130100 | 54247835000 | 561000 | 561000 | 561000 | 560000 | 120 |
| 385 | 20230829 | 130000 | 54180549000 | 561000 | 560000 | 561000 | 560000 | 236 |
| 386 | 20230829 | 125900 | 54048235000 | 560000 | 560000 | 561000 | 560000 | 354 |
| 387 | 20230829 | 125800 | 53849723000 | 560000 | 560000 | 561000 | 560000 | 169 |
| 388 | 20230829 | 125700 | 53755058000 | 561000 | 560000 | 561000 | 560000 | 443 |
| 389 | 20230829 | 125600 | 53506755000 | 561000 | 561000 | 562000 | 560000 | 739 |
| 390 | 20230829 | 125500 | 53092152000 | 562000 | 562000 | 562000 | 561000 | 708 |
| 391 | 20230829 | 125400 | 52694890000 | 561000 | 561000 | 562000 | 561000 | 218 |
| 392 | 20230829 | 125300 | 52572560000 | 561000 | 561000 | 562000 | 561000 | 88 |
| 393 | 20230829 | 125200 | 52523156000 | 561000 | 561000 | 562000 | 561000 | 94 |
| 394 | 20230829 | 125100 | 52470391000 | 561000 | 561000 | 562000 | 561000 | 160 |
| 395 | 20230829 | 125000 | 52380554000 | 561000 | 561000 | 562000 | 561000 | 144 |
| 396 | 20230829 | 124900 | 52299684000 | 562000 | 561000 | 562000 | 561000 | 94 |
| 397 | 20230829 | 124800 | 52246903000 | 562000 | 561000 | 562000 | 561000 | 113 |
| 398 | 20230829 | 124700 | 52183444000 | 562000 | 561000 | 562000 | 561000 | 121 |
| 399 | 20230829 | 124600 | 52115546000 | 561000 | 561000 | 562000 | 561000 | 87 |
| 400 | 20230829 | 124500 | 52066682000 | 561000 | 561000 | 562000 | 561000 | 94 |
| 401 | 20230829 | 124400 | 52013920000 | 561000 | 562000 | 562000 | 561000 | 114 |
| 402 | 20230829 | 124300 | 51949959000 | 562000 | 561000 | 562000 | 561000 | 173 |
| 403 | 20230829 | 124200 | 51852822000 | 562000 | 561000 | 562000 | 561000 | 98 |
| 404 | 20230829 | 124100 | 51797775000 | 561000 | 562000 | 562000 | 561000 | 1003 |
| 405 | 20230829 | 124000 | 51234198000 | 562000 | 561000 | 562000 | 561000 | 74 |
| 406 | 20230829 | 123900 | 51192677000 | 561000 | 561000 | 562000 | 561000 | 268 |
| 407 | 20230829 | 123800 | 51042320000 | 562000 | 562000 | 562000 | 561000 | 93 |
| 408 | 20230829 | 123700 | 50990117000 | 561000 | 561000 | 562000 | 561000 | 139 |
| 409 | 20230829 | 123600 | 50912115000 | 561000 | 562000 | 562000 | 561000 | 60 |
| 410 | 20230829 | 123500 | 50878449000 | 562000 | 562000 | 562000 | 561000 | 210 |
| 411 | 20230829 | 123400 | 50760599000 | 561000 | 562000 | 562000 | 561000 | 141 |
| 412 | 20230829 | 123300 | 50681461000 | 562000 | 561000 | 562000 | 561000 | 901 |
| 413 | 20230829 | 123200 | 50175132000 | 561000 | 561000 | 562000 | 561000 | 82 |
| 414 | 20230829 | 123100 | 50129120000 | 561000 | 561000 | 562000 | 560000 | 1003 |
| 415 | 20230829 | 123000 | 49566451000 | 561000 | 560000 | 561000 | 560000 | 163 |
| 416 | 20230829 | 122900 | 49475105000 | 560000 | 561000 | 561000 | 560000 | 88 |
| 417 | 20230829 | 122800 | 49425757000 | 561000 | 561000 | 561000 | 560000 | 282 |
| 418 | 20230829 | 122700 | 49267783000 | 560000 | 561000 | 561000 | 560000 | 58 |
| 419 | 20230829 | 122600 | 49235279000 | 561000 | 560000 | 561000 | 560000 | 84 |
| 420 | 20230829 | 122500 | 49188183000 | 561000 | 560000 | 561000 | 560000 | 82 |
| 421 | 20230829 | 122400 | 49142212000 | 561000 | 560000 | 561000 | 560000 | 106 |
| 422 | 20230829 | 122300 | 49082772000 | 561000 | 560000 | 561000 | 560000 | 154 |
| 423 | 20230829 | 122200 | 48996482000 | 561000 | 560000 | 561000 | 560000 | 113 |
| 424 | 20230829 | 122100 | 48933148000 | 561000 | 560000 | 561000 | 560000 | 182 |
| 425 | 20230829 | 122000 | 48831197000 | 561000 | 560000 | 561000 | 560000 | 150 |
| 426 | 20230829 | 121900 | 48747139000 | 560000 | 561000 | 561000 | 560000 | 139 |
| 427 | 20230829 | 121800 | 48669274000 | 561000 | 560000 | 561000 | 560000 | 62 |
| 428 | 20230829 | 121700 | 48634520000 | 561000 | 560000 | 561000 | 560000 | 258 |
| 429 | 20230829 | 121600 | 48489846000 | 561000 | 561000 | 561000 | 560000 | 77 |
| 430 | 20230829 | 121500 | 48446707000 | 561000 | 560000 | 561000 | 560000 | 125 |
| 431 | 20230829 | 121400 | 48376665000 | 561000 | 561000 | 561000 | 560000 | 83 |
| 432 | 20230829 | 121300 | 48330159000 | 561000 | 561000 | 561000 | 560000 | 107 |
| 433 | 20230829 | 121200 | 48270156000 | 560000 | 560000 | 561000 | 560000 | 49 |
| 434 | 20230829 | 121100 | 48242706000 | 561000 | 560000 | 561000 | 560000 | 63 |
| 435 | 20230829 | 121000 | 48207394000 | 560000 | 561000 | 561000 | 560000 | 74 |
| 436 | 20230829 | 120900 | 48165923000 | 560000 | 561000 | 561000 | 560000 | 64 |
| 437 | 20230829 | 120800 | 48130052000 | 560000 | 561000 | 561000 | 560000 | 80 |
| 438 | 20230829 | 120700 | 48085230000 | 560000 | 561000 | 561000 | 560000 | 102 |
| 439 | 20230829 | 120600 | 48028061000 | 561000 | 560000 | 561000 | 560000 | 69 |
| 440 | 20230829 | 120500 | 47989385000 | 560000 | 561000 | 561000 | 560000 | 1125 |
| 441 | 20230829 | 120400 | 47358411000 | 561000 | 561000 | 561000 | 560000 | 47 |
| 442 | 20230829 | 120300 | 47332066000 | 561000 | 561000 | 561000 | 560000 | 120 |
| 443 | 20230829 | 120200 | 47264800000 | 560000 | 561000 | 561000 | 560000 | 57 |
| 444 | 20230829 | 120100 | 47232872000 | 560000 | 560000 | 561000 | 560000 | 204 |
| 445 | 20230829 | 120000 | 47118548000 | 561000 | 561000 | 561000 | 560000 | 125 |
| 446 | 20230829 | 115900 | 47048479000 | 560000 | 561000 | 561000 | 560000 | 63 |
| 447 | 20230829 | 115800 | 47013182000 | 561000 | 561000 | 561000 | 560000 | 100 |
| 448 | 20230829 | 115700 | 46957145000 | 561000 | 560000 | 561000 | 560000 | 77 |
| 449 | 20230829 | 115600 | 46913971000 | 560000 | 560000 | 561000 | 560000 | 1013 |
| 450 | 20230829 | 115500 | 46345711000 | 560000 | 561000 | 561000 | 560000 | 154 |
| 451 | 20230829 | 115400 | 46259450000 | 560000 | 560000 | 561000 | 560000 | 57 |
| 452 | 20230829 | 115300 | 46227515000 | 560000 | 560000 | 561000 | 560000 | 102 |
| 453 | 20230829 | 115200 | 46170378000 | 560000 | 561000 | 561000 | 560000 | 169 |
| 454 | 20230829 | 115100 | 46075711000 | 560000 | 560000 | 561000 | 560000 | 206 |
| 455 | 20230829 | 115000 | 45960295000 | 561000 | 560000 | 561000 | 560000 | 189 |
| 456 | 20230829 | 114900 | 45854355000 | 561000 | 561000 | 561000 | 560000 | 121 |
| 457 | 20230829 | 114800 | 45786532000 | 560000 | 560000 | 561000 | 560000 | 211 |
| 458 | 20230829 | 114700 | 45668227000 | 561000 | 561000 | 561000 | 560000 | 96 |
| 459 | 20230829 | 114600 | 45614406000 | 560000 | 561000 | 561000 | 560000 | 40 |
| 460 | 20230829 | 114500 | 45591974000 | 560000 | 561000 | 561000 | 560000 | 151 |
| 461 | 20230829 | 114400 | 45507323000 | 560000 | 560000 | 561000 | 560000 | 141 |
| 462 | 20230829 | 114300 | 45428323000 | 560000 | 560000 | 561000 | 560000 | 131 |
| 463 | 20230829 | 114200 | 45354949000 | 561000 | 561000 | 561000 | 560000 | 324 |
| 464 | 20230829 | 114100 | 45173350000 | 561000 | 561000 | 561000 | 560000 | 111 |
| 465 | 20230829 | 114000 | 45111129000 | 561000 | 560000 | 561000 | 560000 | 128 |
| 466 | 20230829 | 113900 | 45039427000 | 560000 | 560000 | 561000 | 560000 | 107 |
| 467 | 20230829 | 113800 | 44979503000 | 561000 | 561000 | 561000 | 560000 | 142 |
| 468 | 20230829 | 113700 | 44899960000 | 561000 | 560000 | 561000 | 560000 | 110 |
| 469 | 20230829 | 113600 | 44838333000 | 560000 | 561000 | 561000 | 560000 | 116 |
| 470 | 20230829 | 113500 | 44773369000 | 560000 | 561000 | 561000 | 560000 | 175 |
| 471 | 20230829 | 113400 | 44675338000 | 560000 | 560000 | 561000 | 560000 | 105 |
| 472 | 20230829 | 113300 | 44616522000 | 560000 | 561000 | 561000 | 560000 | 193 |
| 473 | 20230829 | 113200 | 44508429000 | 560000 | 560000 | 560000 | 560000 | 179 |
| 474 | 20230829 | 113100 | 44408189000 | 560000 | 561000 | 561000 | 560000 | 764 |
| 475 | 20230829 | 113000 | 43979665000 | 562000 | 561000 | 562000 | 561000 | 308 |
| 476 | 20230829 | 112900 | 43806652000 | 561000 | 561000 | 562000 | 561000 | 102 |
| 477 | 20230829 | 112800 | 43749373000 | 561000 | 561000 | 562000 | 561000 | 202 |
| 478 | 20230829 | 112700 | 43635986000 | 561000 | 561000 | 562000 | 561000 | 241 |
| 479 | 20230829 | 112600 | 43500575000 | 562000 | 561000 | 562000 | 561000 | 18 |
| 480 | 20230829 | 112500 | 43490464000 | 561000 | 561000 | 562000 | 560000 | 827 |
| 481 | 20230829 | 112400 | 43026541000 | 561000 | 561000 | 562000 | 561000 | 21 |
| 482 | 20230829 | 112300 | 43014756000 | 561000 | 561000 | 562000 | 560000 | 727 |
| 483 | 20230829 | 112200 | 42606952000 | 561000 | 561000 | 562000 | 561000 | 1415 |
| 484 | 20230829 | 112100 | 41813060000 | 561000 | 560000 | 561000 | 560000 | 126 |
| 485 | 20230829 | 112000 | 41742474000 | 560000 | 560000 | 561000 | 560000 | 48 |
| 486 | 20230829 | 111900 | 41715592000 | 561000 | 560000 | 561000 | 560000 | 195 |
| 487 | 20230829 | 111800 | 41606383000 | 560000 | 560000 | 561000 | 560000 | 136 |
| 488 | 20230829 | 111700 | 41530190000 | 560000 | 560000 | 561000 | 560000 | 96 |
| 489 | 20230829 | 111600 | 41476419000 | 560000 | 561000 | 561000 | 560000 | 137 |
| 490 | 20230829 | 111500 | 41399675000 | 560000 | 561000 | 561000 | 560000 | 240 |
| 491 | 20230829 | 111400 | 41265242000 | 560000 | 561000 | 561000 | 560000 | 125 |
| 492 | 20230829 | 111300 | 41195228000 | 560000 | 560000 | 561000 | 560000 | 79 |
| 493 | 20230829 | 111200 | 41150987000 | 560000 | 560000 | 561000 | 560000 | 175 |
| 494 | 20230829 | 111100 | 41052949000 | 560000 | 560000 | 561000 | 560000 | 179 |
| 495 | 20230829 | 111000 | 40952698000 | 560000 | 561000 | 561000 | 560000 | 111 |
| 496 | 20230829 | 110900 | 40890512000 | 560000 | 560000 | 561000 | 560000 | 173 |
| 497 | 20230829 | 110800 | 40793616000 | 560000 | 560000 | 561000 | 560000 | 171 |
| 498 | 20230829 | 110700 | 40697837000 | 560000 | 560000 | 561000 | 559000 | 1283 |
| 499 | 20230829 | 110600 | 39979364000 | 560000 | 560000 | 560000 | 559000 | 156 |
| 500 | 20230829 | 110500 | 39892023000 | 560000 | 560000 | 560000 | 559000 | 137 |
| 501 | 20230829 | 110400 | 39815390000 | 560000 | 559000 | 560000 | 559000 | 54 |
| 502 | 20230829 | 110300 | 39785176000 | 559000 | 560000 | 560000 | 559000 | 101 |
| 503 | 20230829 | 110200 | 39728650000 | 559000 | 560000 | 560000 | 559000 | 92 |
| 504 | 20230829 | 110100 | 39677186000 | 560000 | 559000 | 560000 | 559000 | 141 |
| 505 | 20230829 | 110000 | 39598363000 | 559000 | 559000 | 560000 | 559000 | 253 |
| 506 | 20230829 | 105900 | 39456924000 | 559000 | 560000 | 560000 | 559000 | 1470 |
| 507 | 20230829 | 105800 | 38635121000 | 560000 | 559000 | 560000 | 559000 | 315 |
| 508 | 20230829 | 105700 | 38458738000 | 559000 | 559000 | 560000 | 559000 | 59 |
| 509 | 20230829 | 105600 | 38425707000 | 559000 | 560000 | 560000 | 559000 | 127 |
| 510 | 20230829 | 105500 | 38354651000 | 559000 | 560000 | 560000 | 559000 | 40 |
| 511 | 20230829 | 105400 | 38332256000 | 560000 | 560000 | 560000 | 559000 | 82 |
| 512 | 20230829 | 105300 | 38286367000 | 560000 | 559000 | 560000 | 559000 | 372 |
| 513 | 20230829 | 105200 | 38078063000 | 559000 | 560000 | 560000 | 559000 | 300 |
| 514 | 20230829 | 105100 | 37910094000 | 560000 | 560000 | 561000 | 559000 | 833 |
| 515 | 20230829 | 105000 | 37443613000 | 561000 | 561000 | 561000 | 560000 | 120 |
| 516 | 20230829 | 104900 | 37376385000 | 561000 | 560000 | 561000 | 560000 | 125 |
| 517 | 20230829 | 104800 | 37306360000 | 561000 | 560000 | 561000 | 560000 | 408 |
| 518 | 20230829 | 104700 | 37077869000 | 560000 | 561000 | 561000 | 560000 | 21 |
| 519 | 20230829 | 104600 | 37066099000 | 561000 | 560000 | 561000 | 559000 | 1414 |
| 520 | 20230829 | 104500 | 36274335000 | 560000 | 559000 | 560000 | 559000 | 126 |
| 521 | 20230829 | 104400 | 36203880000 | 559000 | 560000 | 560000 | 559000 | 93 |
| 522 | 20230829 | 104300 | 36151836000 | 560000 | 560000 | 560000 | 559000 | 91 |
| 523 | 20230829 | 104200 | 36100899000 | 560000 | 560000 | 560000 | 559000 | 122 |
| 524 | 20230829 | 104100 | 36032677000 | 560000 | 559000 | 560000 | 558000 | 1249 |
| 525 | 20230829 | 104000 | 35334455000 | 559000 | 558000 | 559000 | 558000 | 310 |
| 526 | 20230829 | 103900 | 35161430000 | 558000 | 559000 | 559000 | 558000 | 159 |
| 527 | 20230829 | 103800 | 35072571000 | 558000 | 559000 | 559000 | 558000 | 189 |
| 528 | 20230829 | 103700 | 34967056000 | 559000 | 558000 | 559000 | 558000 | 102 |
| 529 | 20230829 | 103600 | 34910103000 | 558000 | 558000 | 559000 | 558000 | 831 |
| 530 | 20230829 | 103500 | 34445628000 | 558000 | 559000 | 559000 | 558000 | 429 |
| 531 | 20230829 | 103400 | 34206007000 | 559000 | 558000 | 559000 | 558000 | 157 |
| 532 | 20230829 | 103300 | 34118332000 | 559000 | 559000 | 559000 | 558000 | 264 |
| 533 | 20230829 | 103200 | 33970974000 | 559000 | 559000 | 559000 | 558000 | 1070 |
| 534 | 20230829 | 103100 | 33372938000 | 559000 | 559000 | 560000 | 559000 | 364 |
| 535 | 20230829 | 103000 | 33169459000 | 560000 | 559000 | 560000 | 559000 | 223 |
| 536 | 20230829 | 102900 | 33044649000 | 559000 | 559000 | 560000 | 559000 | 106 |
| 537 | 20230829 | 102800 | 32985351000 | 559000 | 559000 | 560000 | 559000 | 162 |
| 538 | 20230829 | 102700 | 32894783000 | 560000 | 560000 | 560000 | 559000 | 459 |
| 539 | 20230829 | 102600 | 32638097000 | 560000 | 559000 | 560000 | 559000 | 63 |
| 540 | 20230829 | 102500 | 32602873000 | 559000 | 560000 | 560000 | 559000 | 71 |
| 541 | 20230829 | 102400 | 32563168000 | 560000 | 560000 | 560000 | 559000 | 159 |
| 542 | 20230829 | 102300 | 32474266000 | 560000 | 560000 | 560000 | 559000 | 76 |
| 543 | 20230829 | 102200 | 32431741000 | 560000 | 560000 | 560000 | 559000 | 98 |
| 544 | 20230829 | 102100 | 32376863000 | 560000 | 560000 | 560000 | 559000 | 204 |
| 545 | 20230829 | 102000 | 32262716000 | 559000 | 559000 | 560000 | 559000 | 147 |
| 546 | 20230829 | 101900 | 32180511000 | 560000 | 560000 | 561000 | 559000 | 1424 |
| 547 | 20230829 | 101800 | 31383180000 | 561000 | 560000 | 561000 | 560000 | 34 |
| 548 | 20230829 | 101700 | 31364120000 | 560000 | 559000 | 560000 | 559000 | 534 |
| 549 | 20230829 | 101600 | 31065104000 | 559000 | 560000 | 560000 | 559000 | 145 |
| 550 | 20230829 | 101500 | 30983979000 | 560000 | 560000 | 561000 | 559000 | 327 |
| 551 | 20230829 | 101400 | 30800919000 | 560000 | 560000 | 561000 | 560000 | 109 |
| 552 | 20230829 | 101300 | 30739875000 | 560000 | 559000 | 560000 | 559000 | 1058 |
| 553 | 20230829 | 101200 | 30147488000 | 559000 | 560000 | 560000 | 559000 | 92 |
| 554 | 20230829 | 101100 | 30096049000 | 559000 | 559000 | 560000 | 559000 | 57 |
| 555 | 20230829 | 101000 | 30064146000 | 559000 | 560000 | 560000 | 559000 | 216 |
| 556 | 20230829 | 100900 | 29943320000 | 560000 | 559000 | 560000 | 559000 | 73 |
| 557 | 20230829 | 100800 | 29902475000 | 559000 | 559000 | 560000 | 558000 | 293 |
| 558 | 20230829 | 100700 | 29738702000 | 558000 | 559000 | 559000 | 558000 | 103 |
| 559 | 20230829 | 100600 | 29681153000 | 559000 | 558000 | 559000 | 558000 | 588 |
| 560 | 20230829 | 100500 | 29352615000 | 559000 | 558000 | 559000 | 558000 | 80 |
| 561 | 20230829 | 100400 | 29307933000 | 558000 | 559000 | 559000 | 558000 | 406 |
| 562 | 20230829 | 100300 | 29081290000 | 559000 | 559000 | 559000 | 558000 | 190 |
| 563 | 20230829 | 100200 | 28975214000 | 558000 | 559000 | 559000 | 558000 | 80 |
| 564 | 20230829 | 100100 | 28930505000 | 558000 | 559000 | 559000 | 558000 | 127 |
| 565 | 20230829 | 100000 | 28859557000 | 559000 | 560000 | 560000 | 559000 | 304 |
| 566 | 20230829 | 095900 | 28689601000 | 559000 | 559000 | 560000 | 558000 | 725 |
| 567 | 20230829 | 095800 | 28284326000 | 560000 | 559000 | 560000 | 559000 | 39 |
| 568 | 20230829 | 095700 | 28262511000 | 559000 | 559000 | 560000 | 559000 | 100 |
| 569 | 20230829 | 095600 | 28206589000 | 559000 | 559000 | 560000 | 559000 | 165 |
| 570 | 20230829 | 095500 | 28114323000 | 560000 | 559000 | 560000 | 559000 | 18 |
| 571 | 20230829 | 095400 | 28104246000 | 559000 | 559000 | 560000 | 559000 | 42 |
| 572 | 20230829 | 095300 | 28080747000 | 560000 | 559000 | 560000 | 558000 | 947 |
| 573 | 20230829 | 095200 | 27551340000 | 559000 | 559000 | 560000 | 559000 | 148 |
| 574 | 20230829 | 095100 | 27468597000 | 559000 | 558000 | 560000 | 558000 | 512 |
| 575 | 20230829 | 095000 | 27182380000 | 559000 | 560000 | 560000 | 558000 | 1449 |
| 576 | 20230829 | 094900 | 26372352000 | 560000 | 560000 | 560000 | 559000 | 59 |
| 577 | 20230829 | 094800 | 26339334000 | 560000 | 560000 | 560000 | 559000 | 91 |
| 578 | 20230829 | 094700 | 26288418000 | 560000 | 560000 | 560000 | 559000 | 121 |
| 579 | 20230829 | 094600 | 26220676000 | 559000 | 559000 | 560000 | 559000 | 72 |
| 580 | 20230829 | 094500 | 26180371000 | 559000 | 560000 | 560000 | 559000 | 136 |
| 581 | 20230829 | 094400 | 26104314000 | 559000 | 559000 | 560000 | 558000 | 2290 |
| 582 | 20230829 | 094300 | 24824247000 | 560000 | 559000 | 560000 | 559000 | 143 |
| 583 | 20230829 | 094200 | 24744276000 | 559000 | 561000 | 561000 | 559000 | 398 |
| 584 | 20230829 | 094100 | 24521416000 | 560000 | 561000 | 561000 | 560000 | 176 |
| 585 | 20230829 | 094000 | 24422840000 | 560000 | 561000 | 561000 | 560000 | 177 |
| 586 | 20230829 | 093900 | 24323589000 | 561000 | 560000 | 561000 | 560000 | 179 |
| 587 | 20230829 | 093800 | 24223287000 | 560000 | 560000 | 561000 | 560000 | 784 |
| 588 | 20230829 | 093700 | 23784220000 | 559000 | 560000 | 560000 | 559000 | 64 |
| 589 | 20230829 | 093600 | 23748397000 | 560000 | 559000 | 560000 | 559000 | 309 |
| 590 | 20230829 | 093500 | 23575419000 | 559000 | 559000 | 560000 | 558000 | 1764 |
| 591 | 20230829 | 093400 | 22589455000 | 558000 | 558000 | 559000 | 558000 | 244 |
| 592 | 20230829 | 093300 | 22453240000 | 558000 | 559000 | 559000 | 558000 | 333 |
| 593 | 20230829 | 093200 | 22267335000 | 559000 | 559000 | 560000 | 558000 | 2702 |
| 594 | 20230829 | 093100 | 20756935000 | 560000 | 560000 | 560000 | 559000 | 77 |
| 595 | 20230829 | 093000 | 20713845000 | 559000 | 560000 | 561000 | 559000 | 2274 |
| 596 | 20230829 | 092900 | 19440505000 | 560000 | 561000 | 561000 | 560000 | 181 |
| 597 | 20230829 | 092800 | 19339084000 | 561000 | 561000 | 561000 | 560000 | 142 |
| 598 | 20230829 | 092700 | 19259521000 | 560000 | 561000 | 561000 | 560000 | 316 |
| 599 | 20230829 | 092600 | 19082444000 | 561000 | 560000 | 561000 | 560000 | 48 |
| 600 | 20230829 | 092500 | 19055523000 | 560000 | 561000 | 562000 | 560000 | 567 |
| 601 | 20230829 | 092400 | 18737421000 | 562000 | 561000 | 562000 | 560000 | 833 |
| 602 | 20230829 | 092300 | 18270103000 | 560000 | 561000 | 561000 | 560000 | 262 |
| 603 | 20230829 | 092200 | 18123172000 | 561000 | 561000 | 562000 | 561000 | 357 |
| 604 | 20230829 | 092100 | 17922851000 | 561000 | 561000 | 562000 | 560000 | 674 |
| 605 | 20230829 | 092000 | 17544595000 | 561000 | 561000 | 561000 | 560000 | 183 |
| 606 | 20230829 | 091900 | 17441935000 | 560000 | 560000 | 562000 | 560000 | 1368 |
| 607 | 20230829 | 091800 | 16674645000 | 560000 | 561000 | 561000 | 560000 | 260 |
| 608 | 20230829 | 091700 | 16528919000 | 560000 | 561000 | 561000 | 560000 | 172 |
| 609 | 20230829 | 091600 | 16432475000 | 561000 | 561000 | 561000 | 560000 | 265 |
| 610 | 20230829 | 091500 | 16283947000 | 561000 | 560000 | 561000 | 560000 | 327 |
| 611 | 20230829 | 091400 | 16100779000 | 560000 | 559000 | 560000 | 559000 | 1847 |
| 612 | 20230829 | 091300 | 15066614000 | 559000 | 560000 | 560000 | 559000 | 204 |
| 613 | 20230829 | 091200 | 14952424000 | 560000 | 560000 | 560000 | 559000 | 1437 |
| 614 | 20230829 | 091100 | 14147708000 | 560000 | 559000 | 560000 | 559000 | 241 |
| 615 | 20230829 | 091000 | 14012807000 | 560000 | 559000 | 560000 | 559000 | 666 |
| 616 | 20230829 | 090900 | 13640447000 | 559000 | 560000 | 560000 | 558000 | 1271 |
| 617 | 20230829 | 090800 | 12929868000 | 560000 | 558000 | 560000 | 558000 | 1136 |
| 618 | 20230829 | 090700 | 12294692000 | 558000 | 559000 | 560000 | 558000 | 1198 |
| 619 | 20230829 | 090600 | 11625627000 | 559000 | 561000 | 561000 | 559000 | 2123 |
| 620 | 20230829 | 090500 | 10437674000 | 561000 | 560000 | 561000 | 559000 | 1125 |
| 621 | 20230829 | 090400 | 9807676000 | 560000 | 561000 | 561000 | 560000 | 1342 |
| 622 | 20230829 | 090300 | 9056072000 | 561000 | 562000 | 562000 | 561000 | 954 |
| 623 | 20230829 | 090200 | 8520797000 | 561000 | 562000 | 562000 | 560000 | 5087 |
| 624 | 20230829 | 090100 | 5667657000 | 563000 | 563000 | 564000 | 562000 | 1954 |
| 625 | 20230829 | 090000 | 4567452000 | 562000 | 566000 | 566000 | 561000 | 8101 |