36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 3 | 20230908 | 192000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 4 | 20230908 | 191900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 5 | 20230908 | 191800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 6 | 20230908 | 191700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 7 | 20230908 | 191600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 8 | 20230908 | 191500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 9 | 20230908 | 191400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 10 | 20230908 | 191300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 11 | 20230908 | 191200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 12 | 20230908 | 191100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 13 | 20230908 | 191000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 14 | 20230908 | 190900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 15 | 20230908 | 190800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 16 | 20230908 | 190700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 17 | 20230908 | 190600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 18 | 20230908 | 190500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 19 | 20230908 | 190400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 20 | 20230908 | 190300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 21 | 20230908 | 190200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 22 | 20230908 | 190100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 23 | 20230908 | 190000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 24 | 20230908 | 185900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 25 | 20230908 | 185800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 26 | 20230908 | 185700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 27 | 20230908 | 185600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 28 | 20230908 | 185500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 29 | 20230908 | 185400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 30 | 20230908 | 185300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 31 | 20230908 | 185200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 32 | 20230908 | 185100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 33 | 20230908 | 185000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 34 | 20230908 | 184900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 35 | 20230908 | 184800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 36 | 20230908 | 184700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 37 | 20230908 | 184600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 38 | 20230908 | 184500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 39 | 20230908 | 184400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 40 | 20230908 | 184300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 41 | 20230908 | 184200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 42 | 20230908 | 184100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 43 | 20230908 | 184000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 44 | 20230908 | 183900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 45 | 20230908 | 183800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 46 | 20230908 | 183700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 47 | 20230908 | 183600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 48 | 20230908 | 183500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 49 | 20230908 | 183400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 50 | 20230908 | 183300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 51 | 20230908 | 183200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 52 | 20230908 | 183100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 53 | 20230908 | 183000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 54 | 20230908 | 182900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 55 | 20230908 | 182800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 56 | 20230908 | 182700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 57 | 20230908 | 182600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 58 | 20230908 | 182500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 59 | 20230908 | 182400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 60 | 20230908 | 182300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 61 | 20230908 | 182200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 62 | 20230908 | 182100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 63 | 20230908 | 182000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 64 | 20230908 | 181900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 65 | 20230908 | 181800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 66 | 20230908 | 181700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 67 | 20230908 | 181600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 68 | 20230908 | 181500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 69 | 20230908 | 181400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 70 | 20230908 | 181300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 71 | 20230908 | 181200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 72 | 20230908 | 181100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 73 | 20230908 | 181000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 74 | 20230908 | 180900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 75 | 20230908 | 180800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 76 | 20230908 | 180700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 77 | 20230908 | 180600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 78 | 20230908 | 180500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 79 | 20230908 | 180400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 80 | 20230908 | 180300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 81 | 20230908 | 180200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 82 | 20230908 | 180100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 83 | 20230908 | 180000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 84 | 20230908 | 175900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 85 | 20230908 | 175800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 86 | 20230908 | 175700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 87 | 20230908 | 175600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 88 | 20230908 | 175500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 89 | 20230908 | 175400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 90 | 20230908 | 175300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 91 | 20230908 | 175200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 92 | 20230908 | 175100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 93 | 20230908 | 175000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 94 | 20230908 | 174900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 95 | 20230908 | 174800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 96 | 20230908 | 174700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 97 | 20230908 | 174600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 98 | 20230908 | 174500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 99 | 20230908 | 174400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 100 | 20230908 | 174300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 101 | 20230908 | 174200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 102 | 20230908 | 174100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 103 | 20230908 | 174000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 104 | 20230908 | 173900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 105 | 20230908 | 173800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 106 | 20230908 | 173700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 107 | 20230908 | 173600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 108 | 20230908 | 173500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 109 | 20230908 | 173400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 110 | 20230908 | 173300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 111 | 20230908 | 173200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 112 | 20230908 | 173100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 113 | 20230908 | 173000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 114 | 20230908 | 172900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 115 | 20230908 | 172800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 116 | 20230908 | 172700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 117 | 20230908 | 172600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 118 | 20230908 | 172500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 119 | 20230908 | 172400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 120 | 20230908 | 172300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 121 | 20230908 | 172200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 122 | 20230908 | 172100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 123 | 20230908 | 172000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 124 | 20230908 | 171900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 125 | 20230908 | 171800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 126 | 20230908 | 171700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 127 | 20230908 | 171600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 128 | 20230908 | 171500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 129 | 20230908 | 171400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 130 | 20230908 | 171300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 131 | 20230908 | 171200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 132 | 20230908 | 171100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 133 | 20230908 | 171000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 134 | 20230908 | 170900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 135 | 20230908 | 170800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 136 | 20230908 | 170700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 137 | 20230908 | 170600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 138 | 20230908 | 170500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 139 | 20230908 | 170400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 140 | 20230908 | 170300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 141 | 20230908 | 170200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 142 | 20230908 | 170100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 143 | 20230908 | 170000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 144 | 20230908 | 165900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 145 | 20230908 | 165800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 146 | 20230908 | 165700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 147 | 20230908 | 165600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 148 | 20230908 | 165500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 149 | 20230908 | 165400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 150 | 20230908 | 165300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 151 | 20230908 | 165200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 152 | 20230908 | 165100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 153 | 20230908 | 165000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 154 | 20230908 | 164900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 155 | 20230908 | 164800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 156 | 20230908 | 164700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 157 | 20230908 | 164600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 158 | 20230908 | 164500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 159 | 20230908 | 164400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 160 | 20230908 | 164300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 161 | 20230908 | 164200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 162 | 20230908 | 164100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 163 | 20230908 | 164000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 164 | 20230908 | 163900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 165 | 20230908 | 163800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 166 | 20230908 | 163700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 167 | 20230908 | 163600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 168 | 20230908 | 163500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 169 | 20230908 | 163400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 170 | 20230908 | 163300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 171 | 20230908 | 163200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 172 | 20230908 | 163100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 173 | 20230908 | 163000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 174 | 20230908 | 162900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 175 | 20230908 | 162800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 176 | 20230908 | 162700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 177 | 20230908 | 162600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 178 | 20230908 | 162500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 179 | 20230908 | 162400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 180 | 20230908 | 162300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 181 | 20230908 | 162200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 182 | 20230908 | 162100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 183 | 20230908 | 162000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 184 | 20230908 | 161900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 185 | 20230908 | 161800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 186 | 20230908 | 161700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 187 | 20230908 | 161600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 188 | 20230908 | 161500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 189 | 20230908 | 161400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 190 | 20230908 | 161300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 191 | 20230908 | 161200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 192 | 20230908 | 161100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 193 | 20230908 | 161000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 194 | 20230908 | 160900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 195 | 20230908 | 160800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 196 | 20230908 | 160700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 197 | 20230908 | 160600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 198 | 20230908 | 160500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 199 | 20230908 | 160400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 200 | 20230908 | 160300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 201 | 20230908 | 160200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 202 | 20230908 | 160100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 203 | 20230908 | 160000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 204 | 20230908 | 155900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 205 | 20230908 | 155800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 206 | 20230908 | 155700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 207 | 20230908 | 155600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 208 | 20230908 | 155500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 209 | 20230908 | 155400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 210 | 20230908 | 155300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 211 | 20230908 | 155200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 212 | 20230908 | 155100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 213 | 20230908 | 155000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 214 | 20230908 | 154900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 215 | 20230908 | 154800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 216 | 20230908 | 154700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 217 | 20230908 | 154600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 218 | 20230908 | 154500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 219 | 20230908 | 154400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 220 | 20230908 | 154300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 221 | 20230908 | 154200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 222 | 20230908 | 154100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 223 | 20230908 | 154000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 224 | 20230908 | 153900 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 225 | 20230908 | 153800 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 226 | 20230908 | 153700 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 227 | 20230908 | 153600 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 228 | 20230908 | 153500 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 229 | 20230908 | 153400 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 230 | 20230908 | 153300 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 231 | 20230908 | 153200 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 232 | 20230908 | 153100 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 233 | 20230908 | 153000 | 140447280000 | 564000 | 564000 | 564000 | 564000 | 12880 |
| 234 | 20230908 | 152900 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 235 | 20230908 | 152800 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 236 | 20230908 | 152700 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 237 | 20230908 | 152600 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 238 | 20230908 | 152500 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 239 | 20230908 | 152400 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 240 | 20230908 | 152300 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 241 | 20230908 | 152200 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 242 | 20230908 | 152100 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 243 | 20230908 | 152000 | 133182960000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 244 | 20230908 | 151900 | 133182960000 | 564000 | 564000 | 565000 | 563000 | 702 |
| 245 | 20230908 | 151800 | 132787239000 | 564000 | 563000 | 564000 | 563000 | 1078 |
| 246 | 20230908 | 151700 | 132179274000 | 564000 | 563000 | 564000 | 563000 | 245 |
| 247 | 20230908 | 151600 | 132041161000 | 563000 | 563000 | 564000 | 562000 | 578 |
| 248 | 20230908 | 151500 | 131715606000 | 562000 | 563000 | 563000 | 562000 | 287 |
| 249 | 20230908 | 151400 | 131554149000 | 563000 | 562000 | 563000 | 562000 | 496 |
| 250 | 20230908 | 151300 | 131275017000 | 563000 | 563000 | 564000 | 562000 | 125 |
| 251 | 20230908 | 151200 | 131204695000 | 563000 | 562000 | 563000 | 562000 | 2082 |
| 252 | 20230908 | 151100 | 130032680000 | 563000 | 562000 | 563000 | 562000 | 674 |
| 253 | 20230908 | 151000 | 129653348000 | 563000 | 562000 | 563000 | 562000 | 290 |
| 254 | 20230908 | 150900 | 129490201000 | 563000 | 562000 | 563000 | 562000 | 285 |
| 255 | 20230908 | 150800 | 129329949000 | 562000 | 563000 | 563000 | 562000 | 376 |
| 256 | 20230908 | 150700 | 129118413000 | 562000 | 563000 | 564000 | 562000 | 2208 |
| 257 | 20230908 | 150600 | 127875427000 | 562000 | 562000 | 563000 | 562000 | 370 |
| 258 | 20230908 | 150500 | 127667320000 | 563000 | 562000 | 563000 | 562000 | 343 |
| 259 | 20230908 | 150400 | 127474434000 | 563000 | 563000 | 563000 | 562000 | 442 |
| 260 | 20230908 | 150300 | 127225802000 | 562000 | 561000 | 563000 | 561000 | 3158 |
| 261 | 20230908 | 150200 | 125450741000 | 562000 | 561000 | 562000 | 561000 | 231 |
| 262 | 20230908 | 150100 | 125321096000 | 561000 | 562000 | 562000 | 561000 | 445 |
| 263 | 20230908 | 150000 | 125071339000 | 562000 | 561000 | 562000 | 561000 | 232 |
| 264 | 20230908 | 145900 | 124941116000 | 562000 | 561000 | 562000 | 561000 | 335 |
| 265 | 20230908 | 145800 | 124753087000 | 561000 | 561000 | 562000 | 561000 | 373 |
| 266 | 20230908 | 145700 | 124543662000 | 561000 | 561000 | 562000 | 561000 | 303 |
| 267 | 20230908 | 145600 | 124373640000 | 562000 | 561000 | 562000 | 561000 | 323 |
| 268 | 20230908 | 145500 | 124192371000 | 561000 | 561000 | 562000 | 561000 | 395 |
| 269 | 20230908 | 145400 | 123970706000 | 561000 | 561000 | 562000 | 561000 | 359 |
| 270 | 20230908 | 145300 | 123769289000 | 562000 | 562000 | 562000 | 561000 | 245 |
| 271 | 20230908 | 145200 | 123631757000 | 562000 | 562000 | 562000 | 561000 | 282 |
| 272 | 20230908 | 145100 | 123473468000 | 561000 | 563000 | 563000 | 561000 | 1612 |
| 273 | 20230908 | 145000 | 122567635000 | 562000 | 562000 | 563000 | 562000 | 267 |
| 274 | 20230908 | 144900 | 122417540000 | 562000 | 562000 | 563000 | 561000 | 243 |
| 275 | 20230908 | 144800 | 122281001000 | 562000 | 562000 | 562000 | 561000 | 1517 |
| 276 | 20230908 | 144700 | 121428548000 | 561000 | 561000 | 562000 | 561000 | 339 |
| 277 | 20230908 | 144600 | 121238179000 | 562000 | 562000 | 562000 | 561000 | 584 |
| 278 | 20230908 | 144500 | 120910138000 | 561000 | 562000 | 562000 | 561000 | 348 |
| 279 | 20230908 | 144400 | 120714736000 | 561000 | 561000 | 562000 | 561000 | 740 |
| 280 | 20230908 | 144300 | 120298997000 | 561000 | 561000 | 562000 | 561000 | 832 |
| 281 | 20230908 | 144200 | 119831634000 | 562000 | 561000 | 562000 | 561000 | 210 |
| 282 | 20230908 | 144100 | 119713763000 | 562000 | 561000 | 562000 | 561000 | 488 |
| 283 | 20230908 | 144000 | 119439670000 | 561000 | 560000 | 562000 | 560000 | 481 |
| 284 | 20230908 | 143900 | 119169975000 | 561000 | 560000 | 561000 | 560000 | 133 |
| 285 | 20230908 | 143800 | 119095479000 | 560000 | 560000 | 562000 | 560000 | 382 |
| 286 | 20230908 | 143700 | 118881289000 | 560000 | 560000 | 561000 | 560000 | 729 |
| 287 | 20230908 | 143600 | 118472457000 | 561000 | 561000 | 562000 | 560000 | 898 |
| 288 | 20230908 | 143500 | 117968950000 | 561000 | 562000 | 562000 | 561000 | 1446 |
| 289 | 20230908 | 143400 | 117157208000 | 561000 | 561000 | 562000 | 561000 | 162 |
| 290 | 20230908 | 143300 | 117066306000 | 561000 | 560000 | 562000 | 560000 | 1472 |
| 291 | 20230908 | 143200 | 116240583000 | 560000 | 560000 | 561000 | 560000 | 287 |
| 292 | 20230908 | 143100 | 116079767000 | 561000 | 560000 | 561000 | 560000 | 748 |
| 293 | 20230908 | 143000 | 115660284000 | 560000 | 560000 | 561000 | 560000 | 130 |
| 294 | 20230908 | 142900 | 115587474000 | 560000 | 560000 | 561000 | 560000 | 189 |
| 295 | 20230908 | 142800 | 115481628000 | 560000 | 559000 | 560000 | 559000 | 441 |
| 296 | 20230908 | 142700 | 115234807000 | 559000 | 558000 | 561000 | 558000 | 6478 |
| 297 | 20230908 | 142600 | 111612963000 | 558000 | 559000 | 559000 | 558000 | 426 |
| 298 | 20230908 | 142500 | 111375165000 | 558000 | 558000 | 559000 | 558000 | 309 |
| 299 | 20230908 | 142400 | 111202710000 | 558000 | 558000 | 559000 | 558000 | 377 |
| 300 | 20230908 | 142300 | 110992292000 | 558000 | 558000 | 559000 | 558000 | 203 |
| 301 | 20230908 | 142200 | 110879016000 | 558000 | 558000 | 559000 | 558000 | 377 |
| 302 | 20230908 | 142100 | 110668559000 | 558000 | 558000 | 559000 | 558000 | 176 |
| 303 | 20230908 | 142000 | 110570349000 | 558000 | 559000 | 559000 | 558000 | 2846 |
| 304 | 20230908 | 141900 | 108982272000 | 558000 | 558000 | 559000 | 558000 | 580 |
| 305 | 20230908 | 141800 | 108658606000 | 558000 | 558000 | 559000 | 558000 | 748 |
| 306 | 20230908 | 141700 | 108241174000 | 558000 | 558000 | 559000 | 558000 | 242 |
| 307 | 20230908 | 141600 | 108106114000 | 558000 | 558000 | 559000 | 558000 | 284 |
| 308 | 20230908 | 141500 | 107947635000 | 558000 | 558000 | 559000 | 558000 | 326 |
| 309 | 20230908 | 141400 | 107765721000 | 558000 | 558000 | 559000 | 558000 | 242 |
| 310 | 20230908 | 141300 | 107630660000 | 558000 | 558000 | 559000 | 558000 | 1343 |
| 311 | 20230908 | 141200 | 106881244000 | 558000 | 558000 | 559000 | 558000 | 234 |
| 312 | 20230908 | 141100 | 106750559000 | 558000 | 558000 | 559000 | 558000 | 161 |
| 313 | 20230908 | 141000 | 106660697000 | 558000 | 559000 | 559000 | 558000 | 372 |
| 314 | 20230908 | 140900 | 106453081000 | 558000 | 559000 | 559000 | 558000 | 173 |
| 315 | 20230908 | 140800 | 106356533000 | 559000 | 558000 | 559000 | 558000 | 406 |
| 316 | 20230908 | 140700 | 106129967000 | 558000 | 558000 | 559000 | 558000 | 362 |
| 317 | 20230908 | 140600 | 105927954000 | 558000 | 558000 | 559000 | 558000 | 440 |
| 318 | 20230908 | 140500 | 105682289000 | 558000 | 558000 | 559000 | 558000 | 350 |
| 319 | 20230908 | 140400 | 105486975000 | 558000 | 558000 | 559000 | 558000 | 250 |
| 320 | 20230908 | 140300 | 105347458000 | 558000 | 559000 | 559000 | 558000 | 222 |
| 321 | 20230908 | 140200 | 105223564000 | 558000 | 559000 | 559000 | 558000 | 610 |
| 322 | 20230908 | 140100 | 104883143000 | 559000 | 558000 | 559000 | 558000 | 153 |
| 323 | 20230908 | 140000 | 104797728000 | 558000 | 558000 | 559000 | 558000 | 181 |
| 324 | 20230908 | 135900 | 104696690000 | 558000 | 559000 | 559000 | 558000 | 211 |
| 325 | 20230908 | 135800 | 104578929000 | 558000 | 558000 | 559000 | 557000 | 1926 |
| 326 | 20230908 | 135700 | 103504331000 | 557000 | 557000 | 558000 | 557000 | 354 |
| 327 | 20230908 | 135600 | 103307049000 | 557000 | 557000 | 558000 | 557000 | 250 |
| 328 | 20230908 | 135500 | 103167747000 | 557000 | 558000 | 558000 | 557000 | 245 |
| 329 | 20230908 | 135400 | 103031262000 | 558000 | 558000 | 559000 | 557000 | 3335 |
| 330 | 20230908 | 135300 | 101171617000 | 558000 | 558000 | 559000 | 558000 | 460 |
| 331 | 20230908 | 135200 | 100914933000 | 558000 | 558000 | 559000 | 558000 | 1326 |
| 332 | 20230908 | 135100 | 100174984000 | 558000 | 558000 | 559000 | 558000 | 247 |
| 333 | 20230908 | 135000 | 100037090000 | 558000 | 558000 | 559000 | 558000 | 306 |
| 334 | 20230908 | 134900 | 99866256000 | 559000 | 559000 | 559000 | 558000 | 564 |
| 335 | 20230908 | 134800 | 99551456000 | 558000 | 559000 | 559000 | 558000 | 316 |
| 336 | 20230908 | 134700 | 99375062000 | 558000 | 558000 | 559000 | 558000 | 287 |
| 337 | 20230908 | 134600 | 99214881000 | 558000 | 558000 | 559000 | 558000 | 188 |
| 338 | 20230908 | 134500 | 99109931000 | 558000 | 558000 | 559000 | 558000 | 178 |
| 339 | 20230908 | 134400 | 99010549000 | 559000 | 558000 | 559000 | 558000 | 314 |
| 340 | 20230908 | 134300 | 98835312000 | 558000 | 558000 | 559000 | 558000 | 158 |
| 341 | 20230908 | 134200 | 98747096000 | 558000 | 558000 | 559000 | 558000 | 240 |
| 342 | 20230908 | 134100 | 98613121000 | 559000 | 559000 | 559000 | 558000 | 724 |
| 343 | 20230908 | 134000 | 98208737000 | 558000 | 561000 | 561000 | 558000 | 8187 |
| 344 | 20230908 | 133900 | 93627788000 | 560000 | 561000 | 561000 | 560000 | 262 |
| 345 | 20230908 | 133800 | 93480976000 | 560000 | 561000 | 561000 | 560000 | 202 |
| 346 | 20230908 | 133700 | 93367822000 | 560000 | 560000 | 561000 | 560000 | 685 |
| 347 | 20230908 | 133600 | 92984155000 | 560000 | 560000 | 561000 | 560000 | 191 |
| 348 | 20230908 | 133500 | 92877112000 | 561000 | 560000 | 561000 | 560000 | 145 |
| 349 | 20230908 | 133400 | 92795869000 | 561000 | 560000 | 561000 | 560000 | 525 |
| 350 | 20230908 | 133300 | 92501754000 | 561000 | 560000 | 561000 | 560000 | 159 |
| 351 | 20230908 | 133200 | 92412635000 | 561000 | 561000 | 561000 | 560000 | 173 |
| 352 | 20230908 | 133100 | 92315647000 | 560000 | 560000 | 561000 | 560000 | 422 |
| 353 | 20230908 | 133000 | 92078981000 | 560000 | 561000 | 561000 | 560000 | 1366 |
| 354 | 20230908 | 132900 | 91312803000 | 561000 | 560000 | 561000 | 560000 | 186 |
| 355 | 20230908 | 132800 | 91208573000 | 560000 | 561000 | 561000 | 560000 | 189 |
| 356 | 20230908 | 132700 | 91102680000 | 560000 | 561000 | 561000 | 560000 | 201 |
| 357 | 20230908 | 132600 | 90990057000 | 560000 | 561000 | 561000 | 560000 | 376 |
| 358 | 20230908 | 132500 | 90779283000 | 561000 | 560000 | 561000 | 560000 | 220 |
| 359 | 20230908 | 132400 | 90656045000 | 560000 | 560000 | 561000 | 560000 | 247 |
| 360 | 20230908 | 132300 | 90517594000 | 560000 | 560000 | 561000 | 560000 | 119 |
| 361 | 20230908 | 132200 | 90450894000 | 561000 | 560000 | 561000 | 560000 | 217 |
| 362 | 20230908 | 132100 | 90329313000 | 561000 | 561000 | 561000 | 560000 | 120 |
| 363 | 20230908 | 132000 | 90262062000 | 560000 | 561000 | 561000 | 560000 | 170 |
| 364 | 20230908 | 131900 | 90166824000 | 560000 | 561000 | 561000 | 560000 | 280 |
| 365 | 20230908 | 131800 | 90009821000 | 560000 | 560000 | 561000 | 560000 | 579 |
| 366 | 20230908 | 131700 | 89685512000 | 561000 | 560000 | 561000 | 560000 | 753 |
| 367 | 20230908 | 131600 | 89263536000 | 560000 | 561000 | 561000 | 560000 | 133 |
| 368 | 20230908 | 131500 | 89188979000 | 560000 | 560000 | 561000 | 560000 | 289 |
| 369 | 20230908 | 131400 | 89027008000 | 560000 | 560000 | 561000 | 560000 | 245 |
| 370 | 20230908 | 131300 | 88889661000 | 560000 | 560000 | 561000 | 560000 | 148 |
| 371 | 20230908 | 131200 | 88806746000 | 560000 | 560000 | 561000 | 560000 | 178 |
| 372 | 20230908 | 131100 | 88707018000 | 560000 | 560000 | 561000 | 560000 | 102 |
| 373 | 20230908 | 131000 | 88649847000 | 560000 | 561000 | 561000 | 560000 | 187 |
| 374 | 20230908 | 130900 | 88545019000 | 561000 | 560000 | 561000 | 560000 | 134 |
| 375 | 20230908 | 130800 | 88469931000 | 560000 | 560000 | 561000 | 560000 | 124 |
| 376 | 20230908 | 130700 | 88400428000 | 560000 | 560000 | 561000 | 560000 | 386 |
| 377 | 20230908 | 130600 | 88184227000 | 560000 | 560000 | 561000 | 560000 | 135 |
| 378 | 20230908 | 130500 | 88108590000 | 560000 | 561000 | 561000 | 560000 | 111 |
| 379 | 20230908 | 130400 | 88046378000 | 560000 | 560000 | 561000 | 560000 | 340 |
| 380 | 20230908 | 130300 | 87855936000 | 560000 | 561000 | 561000 | 560000 | 55 |
| 381 | 20230908 | 130200 | 87825102000 | 560000 | 561000 | 561000 | 560000 | 406 |
| 382 | 20230908 | 130100 | 87597685000 | 561000 | 560000 | 561000 | 560000 | 371 |
| 383 | 20230908 | 130000 | 87389761000 | 561000 | 561000 | 561000 | 560000 | 107 |
| 384 | 20230908 | 125900 | 87329776000 | 561000 | 561000 | 561000 | 560000 | 167 |
| 385 | 20230908 | 125800 | 87236141000 | 561000 | 561000 | 561000 | 560000 | 314 |
| 386 | 20230908 | 125700 | 87060060000 | 561000 | 561000 | 561000 | 560000 | 201 |
| 387 | 20230908 | 125600 | 86947339000 | 561000 | 560000 | 561000 | 560000 | 105 |
| 388 | 20230908 | 125500 | 86888486000 | 560000 | 560000 | 561000 | 560000 | 420 |
| 389 | 20230908 | 125400 | 86652961000 | 560000 | 560000 | 561000 | 560000 | 355 |
| 390 | 20230908 | 125300 | 86454053000 | 560000 | 561000 | 561000 | 560000 | 295 |
| 391 | 20230908 | 125200 | 86288636000 | 560000 | 560000 | 561000 | 560000 | 2968 |
| 392 | 20230908 | 125100 | 84626373000 | 561000 | 561000 | 561000 | 560000 | 186 |
| 393 | 20230908 | 125000 | 84522127000 | 561000 | 561000 | 561000 | 560000 | 112 |
| 394 | 20230908 | 124900 | 84459340000 | 560000 | 561000 | 561000 | 560000 | 261 |
| 395 | 20230908 | 124800 | 84312967000 | 561000 | 560000 | 561000 | 560000 | 132 |
| 396 | 20230908 | 124700 | 84239010000 | 561000 | 560000 | 561000 | 560000 | 626 |
| 397 | 20230908 | 124600 | 83887973000 | 561000 | 561000 | 561000 | 560000 | 523 |
| 398 | 20230908 | 124500 | 83594688000 | 561000 | 560000 | 561000 | 560000 | 182 |
| 399 | 20230908 | 124400 | 83492726000 | 561000 | 560000 | 561000 | 560000 | 163 |
| 400 | 20230908 | 124300 | 83401360000 | 560000 | 560000 | 561000 | 560000 | 224 |
| 401 | 20230908 | 124200 | 83275897000 | 560000 | 560000 | 561000 | 560000 | 237 |
| 402 | 20230908 | 124100 | 83143071000 | 560000 | 561000 | 561000 | 560000 | 177 |
| 403 | 20230908 | 124000 | 83043884000 | 560000 | 562000 | 562000 | 560000 | 2335 |
| 404 | 20230908 | 123900 | 81734363000 | 561000 | 561000 | 562000 | 561000 | 224 |
| 405 | 20230908 | 123800 | 81608693000 | 562000 | 561000 | 562000 | 561000 | 195 |
| 406 | 20230908 | 123700 | 81499191000 | 561000 | 561000 | 562000 | 561000 | 92 |
| 407 | 20230908 | 123600 | 81447577000 | 562000 | 561000 | 562000 | 561000 | 93 |
| 408 | 20230908 | 123500 | 81395386000 | 561000 | 562000 | 562000 | 561000 | 114 |
| 409 | 20230908 | 123400 | 81331389000 | 561000 | 561000 | 562000 | 561000 | 158 |
| 410 | 20230908 | 123300 | 81242695000 | 562000 | 562000 | 562000 | 561000 | 107 |
| 411 | 20230908 | 123200 | 81182643000 | 562000 | 562000 | 562000 | 561000 | 87 |
| 412 | 20230908 | 123100 | 81133809000 | 561000 | 562000 | 562000 | 561000 | 116 |
| 413 | 20230908 | 123000 | 81068719000 | 562000 | 562000 | 562000 | 561000 | 173 |
| 414 | 20230908 | 122900 | 80971617000 | 562000 | 561000 | 562000 | 561000 | 157 |
| 415 | 20230908 | 122800 | 80883509000 | 561000 | 561000 | 562000 | 561000 | 134 |
| 416 | 20230908 | 122700 | 80808319000 | 561000 | 562000 | 562000 | 561000 | 162 |
| 417 | 20230908 | 122600 | 80717413000 | 561000 | 562000 | 562000 | 561000 | 86 |
| 418 | 20230908 | 122500 | 80669131000 | 561000 | 561000 | 562000 | 561000 | 164 |
| 419 | 20230908 | 122400 | 80577113000 | 561000 | 562000 | 562000 | 561000 | 86 |
| 420 | 20230908 | 122300 | 80528845000 | 562000 | 561000 | 562000 | 561000 | 59 |
| 421 | 20230908 | 122200 | 80495735000 | 562000 | 561000 | 562000 | 561000 | 138 |
| 422 | 20230908 | 122100 | 80418222000 | 562000 | 561000 | 562000 | 561000 | 169 |
| 423 | 20230908 | 122000 | 80323398000 | 561000 | 561000 | 562000 | 561000 | 120 |
| 424 | 20230908 | 121900 | 80256063000 | 561000 | 562000 | 562000 | 561000 | 264 |
| 425 | 20230908 | 121800 | 80107906000 | 562000 | 560000 | 562000 | 560000 | 1513 |
| 426 | 20230908 | 121700 | 79259208000 | 561000 | 560000 | 561000 | 560000 | 77 |
| 427 | 20230908 | 121600 | 79216061000 | 561000 | 560000 | 561000 | 560000 | 442 |
| 428 | 20230908 | 121500 | 78968501000 | 560000 | 560000 | 561000 | 560000 | 288 |
| 429 | 20230908 | 121400 | 78806987000 | 561000 | 560000 | 561000 | 560000 | 54 |
| 430 | 20230908 | 121300 | 78776737000 | 560000 | 561000 | 561000 | 560000 | 68 |
| 431 | 20230908 | 121200 | 78738632000 | 561000 | 561000 | 561000 | 560000 | 895 |
| 432 | 20230908 | 121100 | 78236761000 | 561000 | 561000 | 561000 | 560000 | 496 |
| 433 | 20230908 | 121000 | 77958559000 | 561000 | 561000 | 561000 | 560000 | 207 |
| 434 | 20230908 | 120900 | 77842499000 | 561000 | 562000 | 562000 | 560000 | 5649 |
| 435 | 20230908 | 120800 | 74671102000 | 562000 | 563000 | 563000 | 562000 | 226 |
| 436 | 20230908 | 120700 | 74543965000 | 562000 | 563000 | 563000 | 562000 | 143 |
| 437 | 20230908 | 120600 | 74463579000 | 562000 | 563000 | 563000 | 562000 | 65 |
| 438 | 20230908 | 120500 | 74427033000 | 562000 | 562000 | 563000 | 562000 | 101 |
| 439 | 20230908 | 120400 | 74370263000 | 562000 | 563000 | 563000 | 562000 | 119 |
| 440 | 20230908 | 120300 | 74303353000 | 563000 | 563000 | 563000 | 562000 | 124 |
| 441 | 20230908 | 120200 | 74233617000 | 562000 | 562000 | 563000 | 562000 | 158 |
| 442 | 20230908 | 120100 | 74144737000 | 562000 | 562000 | 563000 | 562000 | 62 |
| 443 | 20230908 | 120000 | 74109876000 | 563000 | 562000 | 563000 | 562000 | 157 |
| 444 | 20230908 | 115900 | 74021594000 | 563000 | 562000 | 563000 | 562000 | 195 |
| 445 | 20230908 | 115800 | 73911897000 | 563000 | 563000 | 563000 | 562000 | 109 |
| 446 | 20230908 | 115700 | 73850613000 | 562000 | 563000 | 563000 | 562000 | 83 |
| 447 | 20230908 | 115600 | 73803952000 | 562000 | 562000 | 563000 | 562000 | 88 |
| 448 | 20230908 | 115500 | 73754465000 | 562000 | 562000 | 563000 | 562000 | 264 |
| 449 | 20230908 | 115400 | 73605949000 | 562000 | 562000 | 563000 | 562000 | 389 |
| 450 | 20230908 | 115300 | 73387143000 | 562000 | 562000 | 563000 | 562000 | 290 |
| 451 | 20230908 | 115200 | 73224018000 | 562000 | 563000 | 563000 | 562000 | 106 |
| 452 | 20230908 | 115100 | 73164420000 | 562000 | 562000 | 563000 | 562000 | 141 |
| 453 | 20230908 | 115000 | 73085160000 | 562000 | 563000 | 563000 | 562000 | 108 |
| 454 | 20230908 | 114900 | 73024442000 | 562000 | 563000 | 563000 | 562000 | 65 |
| 455 | 20230908 | 114800 | 72987904000 | 562000 | 562000 | 563000 | 562000 | 159 |
| 456 | 20230908 | 114700 | 72898510000 | 562000 | 562000 | 563000 | 562000 | 104 |
| 457 | 20230908 | 114600 | 72840023000 | 562000 | 563000 | 563000 | 562000 | 134 |
| 458 | 20230908 | 114500 | 72764658000 | 562000 | 563000 | 563000 | 562000 | 69 |
| 459 | 20230908 | 114400 | 72725858000 | 562000 | 562000 | 563000 | 562000 | 194 |
| 460 | 20230908 | 114300 | 72616730000 | 563000 | 563000 | 564000 | 562000 | 2040 |
| 461 | 20230908 | 114200 | 71468740000 | 563000 | 564000 | 564000 | 563000 | 94 |
| 462 | 20230908 | 114100 | 71415801000 | 564000 | 564000 | 564000 | 563000 | 83 |
| 463 | 20230908 | 114000 | 71369045000 | 563000 | 564000 | 564000 | 563000 | 86 |
| 464 | 20230908 | 113900 | 71320610000 | 563000 | 563000 | 564000 | 563000 | 96 |
| 465 | 20230908 | 113800 | 71266539000 | 563000 | 564000 | 564000 | 563000 | 41 |
| 466 | 20230908 | 113700 | 71243433000 | 563000 | 563000 | 564000 | 563000 | 64 |
| 467 | 20230908 | 113600 | 71207384000 | 563000 | 563000 | 564000 | 563000 | 55 |
| 468 | 20230908 | 113500 | 71176386000 | 564000 | 563000 | 564000 | 563000 | 154 |
| 469 | 20230908 | 113400 | 71089648000 | 563000 | 564000 | 564000 | 563000 | 80 |
| 470 | 20230908 | 113300 | 71044557000 | 564000 | 564000 | 564000 | 563000 | 44 |
| 471 | 20230908 | 113200 | 71019758000 | 563000 | 563000 | 564000 | 562000 | 1321 |
| 472 | 20230908 | 113100 | 70275933000 | 563000 | 563000 | 563000 | 562000 | 185 |
| 473 | 20230908 | 113000 | 70171847000 | 563000 | 563000 | 563000 | 562000 | 89 |
| 474 | 20230908 | 112900 | 70121774000 | 563000 | 562000 | 563000 | 562000 | 87 |
| 475 | 20230908 | 112800 | 70072851000 | 563000 | 563000 | 563000 | 562000 | 37 |
| 476 | 20230908 | 112700 | 70052044000 | 562000 | 563000 | 563000 | 562000 | 41 |
| 477 | 20230908 | 112600 | 70028978000 | 562000 | 563000 | 563000 | 562000 | 319 |
| 478 | 20230908 | 112500 | 69849603000 | 563000 | 562000 | 563000 | 562000 | 87 |
| 479 | 20230908 | 112400 | 69800653000 | 562000 | 562000 | 563000 | 562000 | 395 |
| 480 | 20230908 | 112300 | 69578305000 | 562000 | 563000 | 563000 | 562000 | 56 |
| 481 | 20230908 | 112200 | 69546787000 | 563000 | 563000 | 563000 | 562000 | 172 |
| 482 | 20230908 | 112100 | 69450090000 | 562000 | 562000 | 563000 | 561000 | 1704 |
| 483 | 20230908 | 112000 | 68492435000 | 561000 | 561000 | 562000 | 561000 | 125 |
| 484 | 20230908 | 111900 | 68422293000 | 561000 | 561000 | 562000 | 561000 | 155 |
| 485 | 20230908 | 111800 | 68335327000 | 562000 | 561000 | 562000 | 561000 | 1048 |
| 486 | 20230908 | 111700 | 67747309000 | 561000 | 562000 | 562000 | 561000 | 96 |
| 487 | 20230908 | 111600 | 67693410000 | 562000 | 561000 | 562000 | 561000 | 128 |
| 488 | 20230908 | 111500 | 67621559000 | 561000 | 561000 | 562000 | 561000 | 65 |
| 489 | 20230908 | 111400 | 67585086000 | 561000 | 562000 | 562000 | 561000 | 155 |
| 490 | 20230908 | 111300 | 67498061000 | 561000 | 562000 | 562000 | 561000 | 183 |
| 491 | 20230908 | 111200 | 67395295000 | 561000 | 561000 | 562000 | 561000 | 139 |
| 492 | 20230908 | 111100 | 67317264000 | 561000 | 561000 | 562000 | 561000 | 751 |
| 493 | 20230908 | 111000 | 66895903000 | 561000 | 562000 | 562000 | 561000 | 164 |
| 494 | 20230908 | 110900 | 66803825000 | 561000 | 561000 | 562000 | 561000 | 1174 |
| 495 | 20230908 | 110800 | 66145129000 | 562000 | 561000 | 562000 | 561000 | 140 |
| 496 | 20230908 | 110700 | 66066562000 | 562000 | 561000 | 562000 | 561000 | 208 |
| 497 | 20230908 | 110600 | 65949802000 | 561000 | 562000 | 562000 | 561000 | 1070 |
| 498 | 20230908 | 110500 | 65348698000 | 561000 | 561000 | 562000 | 561000 | 585 |
| 499 | 20230908 | 110400 | 65020488000 | 562000 | 563000 | 563000 | 561000 | 3468 |
| 500 | 20230908 | 110300 | 63072336000 | 562000 | 562000 | 563000 | 562000 | 239 |
| 501 | 20230908 | 110200 | 62937944000 | 562000 | 562000 | 563000 | 562000 | 131 |
| 502 | 20230908 | 110100 | 62864289000 | 562000 | 563000 | 563000 | 562000 | 292 |
| 503 | 20230908 | 110000 | 62700163000 | 563000 | 562000 | 563000 | 562000 | 326 |
| 504 | 20230908 | 105900 | 62516781000 | 563000 | 563000 | 563000 | 562000 | 738 |
| 505 | 20230908 | 105800 | 62101405000 | 562000 | 563000 | 563000 | 562000 | 374 |
| 506 | 20230908 | 105700 | 61891007000 | 563000 | 562000 | 563000 | 562000 | 424 |
| 507 | 20230908 | 105600 | 61652467000 | 562000 | 562000 | 563000 | 562000 | 256 |
| 508 | 20230908 | 105500 | 61508520000 | 562000 | 563000 | 563000 | 562000 | 296 |
| 509 | 20230908 | 105400 | 61342007000 | 562000 | 562000 | 563000 | 562000 | 394 |
| 510 | 20230908 | 105300 | 61120441000 | 562000 | 562000 | 563000 | 562000 | 217 |
| 511 | 20230908 | 105200 | 60998471000 | 562000 | 562000 | 563000 | 562000 | 103 |
| 512 | 20230908 | 105100 | 60940543000 | 562000 | 562000 | 563000 | 562000 | 322 |
| 513 | 20230908 | 105000 | 60759564000 | 563000 | 562000 | 563000 | 562000 | 265 |
| 514 | 20230908 | 104900 | 60610571000 | 563000 | 562000 | 563000 | 562000 | 1183 |
| 515 | 20230908 | 104800 | 59945668000 | 562000 | 562000 | 563000 | 562000 | 109 |
| 516 | 20230908 | 104700 | 59884368000 | 563000 | 561000 | 563000 | 561000 | 1588 |
| 517 | 20230908 | 104600 | 58991947000 | 561000 | 561000 | 562000 | 561000 | 189 |
| 518 | 20230908 | 104500 | 58885792000 | 561000 | 563000 | 563000 | 561000 | 3159 |
| 519 | 20230908 | 104400 | 57111452000 | 563000 | 562000 | 563000 | 562000 | 125 |
| 520 | 20230908 | 104300 | 57041139000 | 562000 | 563000 | 563000 | 562000 | 2303 |
| 521 | 20230908 | 104200 | 55745740000 | 564000 | 565000 | 565000 | 563000 | 3554 |
| 522 | 20230908 | 104100 | 53741872000 | 564000 | 565000 | 565000 | 564000 | 148 |
| 523 | 20230908 | 104000 | 53658363000 | 564000 | 565000 | 565000 | 564000 | 102 |
| 524 | 20230908 | 103900 | 53600780000 | 565000 | 565000 | 565000 | 564000 | 120 |
| 525 | 20230908 | 103800 | 53533030000 | 565000 | 564000 | 565000 | 564000 | 242 |
| 526 | 20230908 | 103700 | 53396424000 | 564000 | 564000 | 565000 | 564000 | 370 |
| 527 | 20230908 | 103600 | 53187665000 | 565000 | 565000 | 565000 | 564000 | 168 |
| 528 | 20230908 | 103500 | 53092853000 | 565000 | 564000 | 565000 | 564000 | 110 |
| 529 | 20230908 | 103400 | 53030746000 | 564000 | 564000 | 565000 | 564000 | 108 |
| 530 | 20230908 | 103300 | 52969785000 | 565000 | 564000 | 565000 | 564000 | 197 |
| 531 | 20230908 | 103200 | 52858652000 | 564000 | 564000 | 565000 | 564000 | 1431 |
| 532 | 20230908 | 103100 | 52050767000 | 565000 | 565000 | 565000 | 564000 | 433 |
| 533 | 20230908 | 103000 | 51806353000 | 565000 | 565000 | 566000 | 564000 | 2157 |
| 534 | 20230908 | 102900 | 50588012000 | 565000 | 566000 | 566000 | 565000 | 57 |
| 535 | 20230908 | 102800 | 50555801000 | 565000 | 566000 | 566000 | 565000 | 156 |
| 536 | 20230908 | 102700 | 50467570000 | 565000 | 566000 | 566000 | 565000 | 76 |
| 537 | 20230908 | 102600 | 50424598000 | 565000 | 566000 | 566000 | 565000 | 108 |
| 538 | 20230908 | 102500 | 50363556000 | 566000 | 566000 | 566000 | 565000 | 112 |
| 539 | 20230908 | 102400 | 50300234000 | 565000 | 566000 | 567000 | 565000 | 985 |
| 540 | 20230908 | 102300 | 49742755000 | 566000 | 567000 | 567000 | 566000 | 207 |
| 541 | 20230908 | 102200 | 49625524000 | 567000 | 567000 | 567000 | 566000 | 85 |
| 542 | 20230908 | 102100 | 49577385000 | 566000 | 566000 | 567000 | 565000 | 1616 |
| 543 | 20230908 | 102000 | 48662881000 | 566000 | 565000 | 566000 | 565000 | 157 |
| 544 | 20230908 | 101900 | 48574101000 | 566000 | 565000 | 566000 | 565000 | 242 |
| 545 | 20230908 | 101800 | 48437309000 | 566000 | 566000 | 566000 | 565000 | 152 |
| 546 | 20230908 | 101700 | 48351405000 | 565000 | 566000 | 566000 | 565000 | 284 |
| 547 | 20230908 | 101600 | 48190860000 | 566000 | 566000 | 567000 | 565000 | 719 |
| 548 | 20230908 | 101500 | 47783913000 | 566000 | 567000 | 567000 | 566000 | 93 |
| 549 | 20230908 | 101400 | 47731268000 | 567000 | 566000 | 567000 | 566000 | 104 |
| 550 | 20230908 | 101300 | 47672391000 | 566000 | 566000 | 567000 | 566000 | 64 |
| 551 | 20230908 | 101200 | 47636155000 | 566000 | 566000 | 567000 | 566000 | 108 |
| 552 | 20230908 | 101100 | 47575020000 | 566000 | 567000 | 567000 | 566000 | 84 |
| 553 | 20230908 | 101000 | 47527465000 | 566000 | 565000 | 567000 | 565000 | 440 |
| 554 | 20230908 | 100900 | 47278462000 | 565000 | 566000 | 566000 | 565000 | 367 |
| 555 | 20230908 | 100800 | 47070818000 | 566000 | 565000 | 566000 | 565000 | 436 |
| 556 | 20230908 | 100700 | 46824188000 | 565000 | 564000 | 565000 | 564000 | 2164 |
| 557 | 20230908 | 100600 | 45601648000 | 564000 | 567000 | 567000 | 564000 | 6292 |
| 558 | 20230908 | 100500 | 42044943000 | 567000 | 567000 | 568000 | 567000 | 273 |
| 559 | 20230908 | 100400 | 41890141000 | 567000 | 567000 | 568000 | 567000 | 657 |
| 560 | 20230908 | 100300 | 41517605000 | 568000 | 567000 | 568000 | 567000 | 100 |
| 561 | 20230908 | 100200 | 41460895000 | 567000 | 568000 | 568000 | 567000 | 159 |
| 562 | 20230908 | 100100 | 41370679000 | 568000 | 568000 | 568000 | 567000 | 132 |
| 563 | 20230908 | 100000 | 41295811000 | 568000 | 568000 | 568000 | 567000 | 155 |
| 564 | 20230908 | 095900 | 41207811000 | 567000 | 568000 | 568000 | 567000 | 72 |
| 565 | 20230908 | 095800 | 41166964000 | 567000 | 568000 | 568000 | 567000 | 149 |
| 566 | 20230908 | 095700 | 41082441000 | 568000 | 566000 | 568000 | 566000 | 1933 |
| 567 | 20230908 | 095600 | 39986502000 | 566000 | 567000 | 568000 | 566000 | 860 |
| 568 | 20230908 | 095500 | 39499479000 | 567000 | 567000 | 568000 | 566000 | 655 |
| 569 | 20230908 | 095400 | 39127999000 | 567000 | 567000 | 568000 | 566000 | 950 |
| 570 | 20230908 | 095300 | 38589434000 | 567000 | 567000 | 568000 | 567000 | 687 |
| 571 | 20230908 | 095200 | 38199880000 | 567000 | 567000 | 568000 | 567000 | 222 |
| 572 | 20230908 | 095100 | 38073948000 | 567000 | 567000 | 568000 | 567000 | 188 |
| 573 | 20230908 | 095000 | 37967304000 | 567000 | 568000 | 568000 | 567000 | 246 |
| 574 | 20230908 | 094900 | 37827778000 | 568000 | 568000 | 568000 | 567000 | 362 |
| 575 | 20230908 | 094800 | 37622294000 | 568000 | 569000 | 569000 | 568000 | 1003 |
| 576 | 20230908 | 094700 | 37052568000 | 569000 | 568000 | 569000 | 568000 | 157 |
| 577 | 20230908 | 094600 | 36963382000 | 568000 | 570000 | 570000 | 567000 | 5520 |
| 578 | 20230908 | 094500 | 33824218000 | 570000 | 570000 | 571000 | 570000 | 500 |
| 579 | 20230908 | 094400 | 33539197000 | 571000 | 570000 | 571000 | 570000 | 125 |
| 580 | 20230908 | 094300 | 33467922000 | 570000 | 570000 | 571000 | 570000 | 48 |
| 581 | 20230908 | 094200 | 33440547000 | 571000 | 570000 | 571000 | 570000 | 88 |
| 582 | 20230908 | 094100 | 33390347000 | 570000 | 571000 | 571000 | 570000 | 66 |
| 583 | 20230908 | 094000 | 33352707000 | 571000 | 571000 | 571000 | 570000 | 51 |
| 584 | 20230908 | 093900 | 33323606000 | 571000 | 570000 | 571000 | 570000 | 124 |
| 585 | 20230908 | 093800 | 33252891000 | 570000 | 572000 | 572000 | 570000 | 549 |
| 586 | 20230908 | 093700 | 32939415000 | 572000 | 569000 | 572000 | 569000 | 1145 |
| 587 | 20230908 | 093600 | 32285998000 | 570000 | 570000 | 570000 | 569000 | 513 |
| 588 | 20230908 | 093500 | 31994012000 | 570000 | 569000 | 570000 | 569000 | 162 |
| 589 | 20230908 | 093400 | 31901748000 | 569000 | 570000 | 570000 | 569000 | 296 |
| 590 | 20230908 | 093300 | 31733082000 | 570000 | 570000 | 571000 | 569000 | 1225 |
| 591 | 20230908 | 093200 | 31034842000 | 570000 | 570000 | 570000 | 569000 | 305 |
| 592 | 20230908 | 093100 | 30861150000 | 569000 | 570000 | 571000 | 569000 | 607 |
| 593 | 20230908 | 093000 | 30515286000 | 571000 | 570000 | 571000 | 570000 | 318 |
| 594 | 20230908 | 092900 | 30333959000 | 570000 | 571000 | 571000 | 570000 | 1267 |
| 595 | 20230908 | 092800 | 29611245000 | 572000 | 569000 | 572000 | 569000 | 2094 |
| 596 | 20230908 | 092700 | 28417807000 | 570000 | 571000 | 572000 | 569000 | 4200 |
| 597 | 20230908 | 092600 | 26024115000 | 571000 | 571000 | 571000 | 571000 | 783 |
| 598 | 20230908 | 092500 | 25577022000 | 571000 | 571000 | 572000 | 571000 | 431 |
| 599 | 20230908 | 092400 | 25330920000 | 571000 | 573000 | 574000 | 571000 | 1898 |
| 600 | 20230908 | 092300 | 24244887000 | 573000 | 573000 | 574000 | 573000 | 165 |
| 601 | 20230908 | 092200 | 24150325000 | 573000 | 573000 | 574000 | 573000 | 72 |
| 602 | 20230908 | 092100 | 24109064000 | 573000 | 576000 | 576000 | 573000 | 1955 |
| 603 | 20230908 | 092000 | 22985782000 | 576000 | 575000 | 576000 | 575000 | 299 |
| 604 | 20230908 | 091900 | 22813693000 | 575000 | 575000 | 576000 | 575000 | 112 |
| 605 | 20230908 | 091800 | 22749220000 | 576000 | 575000 | 576000 | 575000 | 126 |
| 606 | 20230908 | 091700 | 22676684000 | 576000 | 575000 | 576000 | 575000 | 1293 |
| 607 | 20230908 | 091600 | 21933086000 | 574000 | 574000 | 576000 | 573000 | 4896 |
| 608 | 20230908 | 091500 | 19120249000 | 574000 | 574000 | 574000 | 573000 | 459 |
| 609 | 20230908 | 091400 | 18856795000 | 574000 | 574000 | 574000 | 573000 | 2756 |
| 610 | 20230908 | 091300 | 17274911000 | 574000 | 573000 | 574000 | 572000 | 3070 |
| 611 | 20230908 | 091200 | 15515506000 | 573000 | 572000 | 573000 | 572000 | 469 |
| 612 | 20230908 | 091100 | 15247177000 | 572000 | 572000 | 573000 | 572000 | 2487 |
| 613 | 20230908 | 091000 | 13823524000 | 572000 | 571000 | 573000 | 571000 | 1766 |
| 614 | 20230908 | 090900 | 12813430000 | 571000 | 573000 | 574000 | 571000 | 3312 |
| 615 | 20230908 | 090800 | 10916799000 | 573000 | 573000 | 573000 | 572000 | 2110 |
| 616 | 20230908 | 090700 | 9707824000 | 573000 | 572000 | 573000 | 571000 | 1188 |
| 617 | 20230908 | 090600 | 9028307000 | 571000 | 571000 | 572000 | 571000 | 425 |
| 618 | 20230908 | 090500 | 8785376000 | 571000 | 573000 | 573000 | 571000 | 1057 |
| 619 | 20230908 | 090400 | 8180964000 | 573000 | 572000 | 573000 | 571000 | 2254 |
| 620 | 20230908 | 090300 | 6891712000 | 572000 | 572000 | 573000 | 572000 | 1158 |
| 621 | 20230908 | 090200 | 6229326000 | 573000 | 573000 | 574000 | 571000 | 1834 |
| 622 | 20230908 | 090100 | 5179577000 | 574000 | 573000 | 574000 | 572000 | 1632 |
| 623 | 20230908 | 090000 | 4243623000 | 573000 | 573000 | 575000 | 572000 | 7351 |