37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 3 | 20231012 | 192200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 4 | 20231012 | 192100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 5 | 20231012 | 192000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 6 | 20231012 | 191900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 7 | 20231012 | 191800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 8 | 20231012 | 191700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 9 | 20231012 | 191600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 10 | 20231012 | 191500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 11 | 20231012 | 191400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 12 | 20231012 | 191300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 13 | 20231012 | 191200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 14 | 20231012 | 191100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 15 | 20231012 | 191000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 16 | 20231012 | 190900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 17 | 20231012 | 190800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 18 | 20231012 | 190700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 19 | 20231012 | 190600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 20 | 20231012 | 190500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 21 | 20231012 | 190400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 22 | 20231012 | 190300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 23 | 20231012 | 190200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 24 | 20231012 | 190100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 25 | 20231012 | 190000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 26 | 20231012 | 185900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 27 | 20231012 | 185800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 28 | 20231012 | 185700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 29 | 20231012 | 185600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 30 | 20231012 | 185500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 31 | 20231012 | 185400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 32 | 20231012 | 185300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 33 | 20231012 | 185200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 34 | 20231012 | 185100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 35 | 20231012 | 185000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 36 | 20231012 | 184900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 37 | 20231012 | 184800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 38 | 20231012 | 184700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 39 | 20231012 | 184600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 40 | 20231012 | 184500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 41 | 20231012 | 184400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 42 | 20231012 | 184300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 43 | 20231012 | 184200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 44 | 20231012 | 184100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 45 | 20231012 | 184000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 46 | 20231012 | 183900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 47 | 20231012 | 183800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 48 | 20231012 | 183700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 49 | 20231012 | 183600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 50 | 20231012 | 183500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 51 | 20231012 | 183400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 52 | 20231012 | 183300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 53 | 20231012 | 183200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 54 | 20231012 | 183100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 55 | 20231012 | 183000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 56 | 20231012 | 182900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 57 | 20231012 | 182800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 58 | 20231012 | 182700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 59 | 20231012 | 182600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 60 | 20231012 | 182500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 61 | 20231012 | 182400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 62 | 20231012 | 182300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 63 | 20231012 | 182200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 64 | 20231012 | 182100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 65 | 20231012 | 182000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 66 | 20231012 | 181900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 67 | 20231012 | 181800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 68 | 20231012 | 181700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 69 | 20231012 | 181600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 70 | 20231012 | 181500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 71 | 20231012 | 181400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 72 | 20231012 | 181300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 73 | 20231012 | 181200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 74 | 20231012 | 181100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 75 | 20231012 | 181000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 76 | 20231012 | 180900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 77 | 20231012 | 180800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 78 | 20231012 | 180700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 79 | 20231012 | 180600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 80 | 20231012 | 180500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 81 | 20231012 | 180400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 82 | 20231012 | 180300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 83 | 20231012 | 180200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 84 | 20231012 | 180100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 85 | 20231012 | 180000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 86 | 20231012 | 175900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 87 | 20231012 | 175800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 88 | 20231012 | 175700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 89 | 20231012 | 175600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 90 | 20231012 | 175500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 91 | 20231012 | 175400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 92 | 20231012 | 175300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 93 | 20231012 | 175200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 94 | 20231012 | 175100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 95 | 20231012 | 175000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 96 | 20231012 | 174900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 97 | 20231012 | 174800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 98 | 20231012 | 174700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 99 | 20231012 | 174600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 100 | 20231012 | 174500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 101 | 20231012 | 174400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 102 | 20231012 | 174300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 103 | 20231012 | 174200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 104 | 20231012 | 174100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 105 | 20231012 | 174000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 106 | 20231012 | 173900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 107 | 20231012 | 173800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 108 | 20231012 | 173700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 109 | 20231012 | 173600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 110 | 20231012 | 173500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 111 | 20231012 | 173400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 112 | 20231012 | 173300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 113 | 20231012 | 173200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 114 | 20231012 | 173100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 115 | 20231012 | 173000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 116 | 20231012 | 172900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 117 | 20231012 | 172800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 118 | 20231012 | 172700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 119 | 20231012 | 172600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 120 | 20231012 | 172500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 121 | 20231012 | 172400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 122 | 20231012 | 172300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 123 | 20231012 | 172200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 124 | 20231012 | 172100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 125 | 20231012 | 172000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 126 | 20231012 | 171900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 127 | 20231012 | 171800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 128 | 20231012 | 171700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 129 | 20231012 | 171600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 130 | 20231012 | 171500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 131 | 20231012 | 171400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 132 | 20231012 | 171300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 133 | 20231012 | 171200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 134 | 20231012 | 171100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 135 | 20231012 | 171000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 136 | 20231012 | 170900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 137 | 20231012 | 170800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 138 | 20231012 | 170700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 139 | 20231012 | 170600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 140 | 20231012 | 170500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 141 | 20231012 | 170400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 142 | 20231012 | 170300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 143 | 20231012 | 170200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 144 | 20231012 | 170100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 145 | 20231012 | 170000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 146 | 20231012 | 165900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 147 | 20231012 | 165800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 148 | 20231012 | 165700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 149 | 20231012 | 165600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 150 | 20231012 | 165500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 151 | 20231012 | 165400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 152 | 20231012 | 165300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 153 | 20231012 | 165200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 154 | 20231012 | 165100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 155 | 20231012 | 165000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 156 | 20231012 | 164900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 157 | 20231012 | 164800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 158 | 20231012 | 164700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 159 | 20231012 | 164600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 160 | 20231012 | 164500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 161 | 20231012 | 164400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 162 | 20231012 | 164300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 163 | 20231012 | 164200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 164 | 20231012 | 164100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 165 | 20231012 | 164000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 166 | 20231012 | 163900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 167 | 20231012 | 163800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 168 | 20231012 | 163700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 169 | 20231012 | 163600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 170 | 20231012 | 163500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 171 | 20231012 | 163400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 172 | 20231012 | 163300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 173 | 20231012 | 163200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 174 | 20231012 | 163100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 175 | 20231012 | 163000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 176 | 20231012 | 162900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 177 | 20231012 | 162800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 178 | 20231012 | 162700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 179 | 20231012 | 162600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 180 | 20231012 | 162500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 181 | 20231012 | 162400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 182 | 20231012 | 162300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 183 | 20231012 | 162200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 184 | 20231012 | 162100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 185 | 20231012 | 162000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 186 | 20231012 | 161900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 187 | 20231012 | 161800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 188 | 20231012 | 161700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 189 | 20231012 | 161600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 190 | 20231012 | 161500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 191 | 20231012 | 161400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 192 | 20231012 | 161300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 193 | 20231012 | 161200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 194 | 20231012 | 161100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 195 | 20231012 | 161000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 196 | 20231012 | 160900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 197 | 20231012 | 160800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 198 | 20231012 | 160700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 199 | 20231012 | 160600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 200 | 20231012 | 160500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 201 | 20231012 | 160400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 202 | 20231012 | 160300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 203 | 20231012 | 160200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 204 | 20231012 | 160100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 205 | 20231012 | 160000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 206 | 20231012 | 155900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 207 | 20231012 | 155800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 208 | 20231012 | 155700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 209 | 20231012 | 155600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 210 | 20231012 | 155500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 211 | 20231012 | 155400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 212 | 20231012 | 155300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 213 | 20231012 | 155200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 214 | 20231012 | 155100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 215 | 20231012 | 155000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 216 | 20231012 | 154900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 217 | 20231012 | 154800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 218 | 20231012 | 154700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 219 | 20231012 | 154600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 220 | 20231012 | 154500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 221 | 20231012 | 154400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 222 | 20231012 | 154300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 223 | 20231012 | 154200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 224 | 20231012 | 154100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 225 | 20231012 | 154000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 226 | 20231012 | 153900 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 227 | 20231012 | 153800 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 228 | 20231012 | 153700 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 229 | 20231012 | 153600 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 230 | 20231012 | 153500 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 231 | 20231012 | 153400 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 232 | 20231012 | 153300 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 233 | 20231012 | 153200 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 234 | 20231012 | 153100 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 235 | 20231012 | 153000 | 167707894000 | 529000 | 529000 | 529000 | 529000 | 60351 |
| 236 | 20231012 | 152900 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 237 | 20231012 | 152800 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 238 | 20231012 | 152700 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 239 | 20231012 | 152600 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 240 | 20231012 | 152500 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 241 | 20231012 | 152400 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 242 | 20231012 | 152300 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 243 | 20231012 | 152200 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 244 | 20231012 | 152100 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 245 | 20231012 | 152000 | 135782215000 | 528000 | 528000 | 528000 | 528000 | 0 |
| 246 | 20231012 | 151900 | 135782215000 | 528000 | 528000 | 529000 | 528000 | 1077 |
| 247 | 20231012 | 151800 | 135213132000 | 528000 | 530000 | 530000 | 528000 | 1768 |
| 248 | 20231012 | 151700 | 134277721000 | 529000 | 530000 | 530000 | 529000 | 458 |
| 249 | 20231012 | 151600 | 134035177000 | 529000 | 530000 | 530000 | 529000 | 409 |
| 250 | 20231012 | 151500 | 133818481000 | 530000 | 530000 | 530000 | 529000 | 440 |
| 251 | 20231012 | 151400 | 133585471000 | 529000 | 530000 | 530000 | 529000 | 757 |
| 252 | 20231012 | 151300 | 133184611000 | 530000 | 530000 | 530000 | 529000 | 354 |
| 253 | 20231012 | 151200 | 132997035000 | 530000 | 530000 | 530000 | 529000 | 747 |
| 254 | 20231012 | 151100 | 132601134000 | 529000 | 530000 | 530000 | 529000 | 984 |
| 255 | 20231012 | 151000 | 132079641000 | 530000 | 530000 | 530000 | 529000 | 319 |
| 256 | 20231012 | 150900 | 131910620000 | 530000 | 530000 | 530000 | 529000 | 1036 |
| 257 | 20231012 | 150800 | 131361580000 | 530000 | 530000 | 530000 | 529000 | 552 |
| 258 | 20231012 | 150700 | 131069228000 | 530000 | 531000 | 531000 | 529000 | 568 |
| 259 | 20231012 | 150600 | 130768077000 | 531000 | 530000 | 531000 | 530000 | 739 |
| 260 | 20231012 | 150500 | 130376295000 | 530000 | 532000 | 532000 | 530000 | 407 |
| 261 | 20231012 | 150400 | 130160148000 | 531000 | 532000 | 532000 | 530000 | 910 |
| 262 | 20231012 | 150300 | 129676405000 | 532000 | 530000 | 532000 | 530000 | 527 |
| 263 | 20231012 | 150200 | 129396604000 | 530000 | 530000 | 531000 | 530000 | 569 |
| 264 | 20231012 | 150100 | 129094883000 | 531000 | 531000 | 531000 | 530000 | 156 |
| 265 | 20231012 | 150000 | 129012099000 | 531000 | 530000 | 531000 | 529000 | 739 |
| 266 | 20231012 | 145900 | 128620087000 | 530000 | 530000 | 530000 | 529000 | 390 |
| 267 | 20231012 | 145800 | 128413578000 | 530000 | 530000 | 530000 | 529000 | 268 |
| 268 | 20231012 | 145700 | 128271594000 | 530000 | 530000 | 530000 | 529000 | 290 |
| 269 | 20231012 | 145600 | 128117980000 | 530000 | 530000 | 530000 | 529000 | 230 |
| 270 | 20231012 | 145500 | 127996154000 | 529000 | 530000 | 530000 | 529000 | 285 |
| 271 | 20231012 | 145400 | 127845158000 | 529000 | 530000 | 530000 | 529000 | 273 |
| 272 | 20231012 | 145300 | 127700554000 | 530000 | 530000 | 530000 | 529000 | 206 |
| 273 | 20231012 | 145200 | 127591426000 | 530000 | 529000 | 530000 | 529000 | 233 |
| 274 | 20231012 | 145100 | 127468004000 | 530000 | 530000 | 530000 | 529000 | 346 |
| 275 | 20231012 | 145000 | 127284672000 | 530000 | 529000 | 531000 | 529000 | 422 |
| 276 | 20231012 | 144900 | 127060977000 | 530000 | 531000 | 531000 | 529000 | 659 |
| 277 | 20231012 | 144800 | 126711637000 | 530000 | 530000 | 531000 | 530000 | 298 |
| 278 | 20231012 | 144700 | 126553472000 | 531000 | 531000 | 531000 | 530000 | 320 |
| 279 | 20231012 | 144600 | 126383588000 | 530000 | 531000 | 531000 | 530000 | 224 |
| 280 | 20231012 | 144500 | 126264734000 | 530000 | 531000 | 531000 | 530000 | 235 |
| 281 | 20231012 | 144400 | 126139995000 | 531000 | 531000 | 531000 | 530000 | 327 |
| 282 | 20231012 | 144300 | 125966511000 | 530000 | 531000 | 531000 | 530000 | 363 |
| 283 | 20231012 | 144200 | 125773804000 | 531000 | 531000 | 532000 | 531000 | 577 |
| 284 | 20231012 | 144100 | 125467205000 | 532000 | 531000 | 532000 | 530000 | 284 |
| 285 | 20231012 | 144000 | 125316259000 | 530000 | 531000 | 532000 | 530000 | 372 |
| 286 | 20231012 | 143900 | 125118748000 | 531000 | 531000 | 532000 | 530000 | 846 |
| 287 | 20231012 | 143800 | 124669453000 | 531000 | 531000 | 531000 | 530000 | 437 |
| 288 | 20231012 | 143700 | 124437445000 | 531000 | 531000 | 532000 | 530000 | 876 |
| 289 | 20231012 | 143600 | 123972326000 | 531000 | 531000 | 531000 | 530000 | 274 |
| 290 | 20231012 | 143500 | 123826956000 | 531000 | 530000 | 531000 | 530000 | 366 |
| 291 | 20231012 | 143400 | 123632851000 | 531000 | 531000 | 531000 | 530000 | 426 |
| 292 | 20231012 | 143300 | 123406662000 | 531000 | 531000 | 531000 | 530000 | 244 |
| 293 | 20231012 | 143200 | 123277176000 | 531000 | 530000 | 531000 | 529000 | 428 |
| 294 | 20231012 | 143100 | 123050205000 | 530000 | 530000 | 530000 | 529000 | 435 |
| 295 | 20231012 | 143000 | 122819778000 | 530000 | 531000 | 531000 | 529000 | 528 |
| 296 | 20231012 | 142900 | 122539885000 | 531000 | 530000 | 531000 | 530000 | 428 |
| 297 | 20231012 | 142800 | 122312939000 | 531000 | 531000 | 531000 | 530000 | 314 |
| 298 | 20231012 | 142700 | 122146386000 | 530000 | 531000 | 531000 | 529000 | 924 |
| 299 | 20231012 | 142600 | 121656460000 | 530000 | 531000 | 531000 | 530000 | 1591 |
| 300 | 20231012 | 142500 | 120813036000 | 531000 | 532000 | 532000 | 530000 | 314 |
| 301 | 20231012 | 142400 | 120646192000 | 532000 | 531000 | 532000 | 530000 | 613 |
| 302 | 20231012 | 142300 | 120320570000 | 531000 | 532000 | 532000 | 531000 | 431 |
| 303 | 20231012 | 142200 | 120091332000 | 532000 | 531000 | 532000 | 531000 | 223 |
| 304 | 20231012 | 142100 | 119972765000 | 532000 | 533000 | 533000 | 531000 | 356 |
| 305 | 20231012 | 142000 | 119783298000 | 533000 | 533000 | 533000 | 532000 | 232 |
| 306 | 20231012 | 141900 | 119659695000 | 533000 | 533000 | 533000 | 532000 | 739 |
| 307 | 20231012 | 141800 | 119265905000 | 533000 | 532000 | 533000 | 532000 | 396 |
| 308 | 20231012 | 141700 | 119055036000 | 533000 | 533000 | 533000 | 532000 | 222 |
| 309 | 20231012 | 141600 | 118936801000 | 533000 | 533000 | 533000 | 532000 | 202 |
| 310 | 20231012 | 141500 | 118829186000 | 533000 | 533000 | 533000 | 532000 | 504 |
| 311 | 20231012 | 141400 | 118560890000 | 533000 | 533000 | 533000 | 532000 | 2923 |
| 312 | 20231012 | 141300 | 117005701000 | 533000 | 535000 | 535000 | 532000 | 896 |
| 313 | 20231012 | 141200 | 116527767000 | 535000 | 535000 | 535000 | 534000 | 151 |
| 314 | 20231012 | 141100 | 116447000000 | 535000 | 534000 | 535000 | 534000 | 446 |
| 315 | 20231012 | 141000 | 116208611000 | 534000 | 535000 | 535000 | 534000 | 510 |
| 316 | 20231012 | 140900 | 115935948000 | 535000 | 535000 | 535000 | 534000 | 175 |
| 317 | 20231012 | 140800 | 115842334000 | 535000 | 535000 | 535000 | 534000 | 166 |
| 318 | 20231012 | 140700 | 115753550000 | 535000 | 535000 | 535000 | 534000 | 211 |
| 319 | 20231012 | 140600 | 115640710000 | 535000 | 535000 | 535000 | 534000 | 604 |
| 320 | 20231012 | 140500 | 115317604000 | 535000 | 534000 | 535000 | 533000 | 247 |
| 321 | 20231012 | 140400 | 115185563000 | 534000 | 534000 | 535000 | 533000 | 195 |
| 322 | 20231012 | 140300 | 115081436000 | 534000 | 533000 | 535000 | 533000 | 402 |
| 323 | 20231012 | 140200 | 114866726000 | 534000 | 534000 | 534000 | 533000 | 338 |
| 324 | 20231012 | 140100 | 114686321000 | 534000 | 535000 | 535000 | 534000 | 192 |
| 325 | 20231012 | 140000 | 114583643000 | 535000 | 536000 | 536000 | 534000 | 581 |
| 326 | 20231012 | 135900 | 114272754000 | 536000 | 535000 | 536000 | 534000 | 935 |
| 327 | 20231012 | 135800 | 113772387000 | 535000 | 535000 | 535000 | 534000 | 375 |
| 328 | 20231012 | 135700 | 113571884000 | 535000 | 535000 | 535000 | 534000 | 395 |
| 329 | 20231012 | 135600 | 113360769000 | 534000 | 535000 | 535000 | 534000 | 277 |
| 330 | 20231012 | 135500 | 113212727000 | 535000 | 535000 | 536000 | 534000 | 1861 |
| 331 | 20231012 | 135400 | 112217050000 | 536000 | 536000 | 537000 | 535000 | 633 |
| 332 | 20231012 | 135300 | 111877800000 | 536000 | 536000 | 536000 | 535000 | 396 |
| 333 | 20231012 | 135200 | 111665602000 | 536000 | 536000 | 536000 | 535000 | 330 |
| 334 | 20231012 | 135100 | 111488732000 | 536000 | 536000 | 536000 | 535000 | 488 |
| 335 | 20231012 | 135000 | 111227192000 | 536000 | 535000 | 536000 | 535000 | 402 |
| 336 | 20231012 | 134900 | 111011904000 | 535000 | 535000 | 536000 | 534000 | 808 |
| 337 | 20231012 | 134800 | 110579764000 | 535000 | 535000 | 535000 | 534000 | 497 |
| 338 | 20231012 | 134700 | 110314141000 | 535000 | 536000 | 536000 | 534000 | 1000 |
| 339 | 20231012 | 134600 | 109778765000 | 536000 | 536000 | 536000 | 535000 | 480 |
| 340 | 20231012 | 134500 | 109521488000 | 536000 | 536000 | 536000 | 535000 | 365 |
| 341 | 20231012 | 134400 | 109325916000 | 536000 | 536000 | 536000 | 535000 | 530 |
| 342 | 20231012 | 134300 | 109042168000 | 536000 | 538000 | 538000 | 535000 | 1242 |
| 343 | 20231012 | 134200 | 108375810000 | 538000 | 538000 | 538000 | 537000 | 220 |
| 344 | 20231012 | 134100 | 108257463000 | 538000 | 538000 | 538000 | 537000 | 211 |
| 345 | 20231012 | 134000 | 108143954000 | 537000 | 538000 | 538000 | 537000 | 227 |
| 346 | 20231012 | 133900 | 108021830000 | 538000 | 537000 | 538000 | 537000 | 398 |
| 347 | 20231012 | 133800 | 107807961000 | 537000 | 537000 | 537000 | 536000 | 346 |
| 348 | 20231012 | 133700 | 107622160000 | 537000 | 536000 | 537000 | 536000 | 250 |
| 349 | 20231012 | 133600 | 107487954000 | 537000 | 537000 | 537000 | 536000 | 228 |
| 350 | 20231012 | 133500 | 107365520000 | 537000 | 537000 | 538000 | 536000 | 506 |
| 351 | 20231012 | 133400 | 107093695000 | 538000 | 538000 | 539000 | 537000 | 570 |
| 352 | 20231012 | 133300 | 106787051000 | 538000 | 537000 | 538000 | 537000 | 493 |
| 353 | 20231012 | 133200 | 106522198000 | 537000 | 538000 | 538000 | 536000 | 679 |
| 354 | 20231012 | 133100 | 106157592000 | 538000 | 537000 | 538000 | 536000 | 431 |
| 355 | 20231012 | 133000 | 105926060000 | 537000 | 538000 | 538000 | 536000 | 655 |
| 356 | 20231012 | 132900 | 105574143000 | 538000 | 538000 | 538000 | 537000 | 433 |
| 357 | 20231012 | 132800 | 105341227000 | 537000 | 537000 | 537000 | 536000 | 423 |
| 358 | 20231012 | 132700 | 105114077000 | 537000 | 536000 | 537000 | 536000 | 459 |
| 359 | 20231012 | 132600 | 104867605000 | 536000 | 538000 | 538000 | 536000 | 935 |
| 360 | 20231012 | 132500 | 104365700000 | 538000 | 538000 | 538000 | 537000 | 200 |
| 361 | 20231012 | 132400 | 104258102000 | 538000 | 539000 | 539000 | 538000 | 605 |
| 362 | 20231012 | 132300 | 103932441000 | 539000 | 539000 | 539000 | 538000 | 446 |
| 363 | 20231012 | 132200 | 103692080000 | 539000 | 538000 | 539000 | 538000 | 365 |
| 364 | 20231012 | 132100 | 103495486000 | 538000 | 538000 | 538000 | 537000 | 296 |
| 365 | 20231012 | 132000 | 103336245000 | 537000 | 538000 | 538000 | 537000 | 308 |
| 366 | 20231012 | 131900 | 103170615000 | 538000 | 538000 | 539000 | 537000 | 527 |
| 367 | 20231012 | 131800 | 102887087000 | 538000 | 538000 | 538000 | 537000 | 314 |
| 368 | 20231012 | 131700 | 102718165000 | 538000 | 538000 | 538000 | 537000 | 281 |
| 369 | 20231012 | 131600 | 102566993000 | 538000 | 539000 | 539000 | 537000 | 1077 |
| 370 | 20231012 | 131500 | 101987524000 | 539000 | 539000 | 539000 | 538000 | 161 |
| 371 | 20231012 | 131400 | 101900767000 | 539000 | 539000 | 539000 | 538000 | 411 |
| 372 | 20231012 | 131300 | 101679239000 | 539000 | 539000 | 539000 | 538000 | 591 |
| 373 | 20231012 | 131200 | 101360694000 | 539000 | 539000 | 539000 | 538000 | 315 |
| 374 | 20231012 | 131100 | 101191037000 | 539000 | 539000 | 539000 | 538000 | 234 |
| 375 | 20231012 | 131000 | 101064930000 | 538000 | 539000 | 539000 | 538000 | 304 |
| 376 | 20231012 | 130900 | 100901174000 | 539000 | 541000 | 541000 | 538000 | 1696 |
| 377 | 20231012 | 130800 | 99986425000 | 540000 | 541000 | 541000 | 540000 | 332 |
| 378 | 20231012 | 130700 | 99807079000 | 540000 | 541000 | 541000 | 540000 | 1330 |
| 379 | 20231012 | 130600 | 99088643000 | 540000 | 540000 | 541000 | 539000 | 5723 |
| 380 | 20231012 | 130500 | 95997768000 | 539000 | 538000 | 540000 | 538000 | 1499 |
| 381 | 20231012 | 130400 | 95189498000 | 539000 | 540000 | 540000 | 538000 | 714 |
| 382 | 20231012 | 130300 | 94804935000 | 539000 | 536000 | 539000 | 535000 | 13080 |
| 383 | 20231012 | 130200 | 87776207000 | 536000 | 536000 | 536000 | 535000 | 578 |
| 384 | 20231012 | 130100 | 87466422000 | 536000 | 536000 | 536000 | 535000 | 158 |
| 385 | 20231012 | 130000 | 87381776000 | 536000 | 535000 | 536000 | 535000 | 1833 |
| 386 | 20231012 | 125900 | 86400696000 | 535000 | 534000 | 535000 | 534000 | 4112 |
| 387 | 20231012 | 125800 | 84201260000 | 534000 | 534000 | 535000 | 534000 | 490 |
| 388 | 20231012 | 125700 | 83939504000 | 534000 | 534000 | 535000 | 533000 | 2564 |
| 389 | 20231012 | 125600 | 82569971000 | 534000 | 534000 | 534000 | 533000 | 150 |
| 390 | 20231012 | 125500 | 82489889000 | 534000 | 533000 | 534000 | 533000 | 146 |
| 391 | 20231012 | 125400 | 82411929000 | 534000 | 533000 | 534000 | 533000 | 290 |
| 392 | 20231012 | 125300 | 82257086000 | 534000 | 534000 | 534000 | 533000 | 231 |
| 393 | 20231012 | 125200 | 82133760000 | 534000 | 534000 | 534000 | 533000 | 443 |
| 394 | 20231012 | 125100 | 81897214000 | 534000 | 534000 | 534000 | 533000 | 150 |
| 395 | 20231012 | 125000 | 81817175000 | 533000 | 534000 | 534000 | 533000 | 386 |
| 396 | 20231012 | 124900 | 81611298000 | 534000 | 533000 | 534000 | 532000 | 2533 |
| 397 | 20231012 | 124800 | 80260854000 | 532000 | 533000 | 533000 | 532000 | 807 |
| 398 | 20231012 | 124700 | 79831362000 | 533000 | 533000 | 533000 | 532000 | 173 |
| 399 | 20231012 | 124600 | 79739159000 | 533000 | 533000 | 533000 | 532000 | 230 |
| 400 | 20231012 | 124500 | 79616606000 | 533000 | 533000 | 533000 | 532000 | 183 |
| 401 | 20231012 | 124400 | 79519108000 | 533000 | 533000 | 533000 | 532000 | 136 |
| 402 | 20231012 | 124300 | 79446625000 | 533000 | 533000 | 533000 | 532000 | 110 |
| 403 | 20231012 | 124200 | 79388013000 | 533000 | 533000 | 533000 | 532000 | 143 |
| 404 | 20231012 | 124100 | 79311803000 | 532000 | 533000 | 533000 | 532000 | 431 |
| 405 | 20231012 | 124000 | 79082100000 | 532000 | 533000 | 533000 | 532000 | 349 |
| 406 | 20231012 | 123900 | 78896302000 | 533000 | 533000 | 533000 | 532000 | 167 |
| 407 | 20231012 | 123800 | 78807311000 | 533000 | 532000 | 533000 | 532000 | 124 |
| 408 | 20231012 | 123700 | 78741232000 | 533000 | 533000 | 533000 | 532000 | 193 |
| 409 | 20231012 | 123600 | 78638376000 | 532000 | 533000 | 533000 | 532000 | 67 |
| 410 | 20231012 | 123500 | 78602674000 | 533000 | 533000 | 533000 | 532000 | 185 |
| 411 | 20231012 | 123400 | 78504085000 | 533000 | 533000 | 533000 | 532000 | 211 |
| 412 | 20231012 | 123300 | 78391652000 | 533000 | 533000 | 533000 | 532000 | 173 |
| 413 | 20231012 | 123200 | 78299451000 | 533000 | 533000 | 533000 | 532000 | 128 |
| 414 | 20231012 | 123100 | 78231240000 | 533000 | 532000 | 533000 | 532000 | 104 |
| 415 | 20231012 | 123000 | 78175817000 | 533000 | 532000 | 533000 | 532000 | 309 |
| 416 | 20231012 | 122900 | 78011247000 | 533000 | 533000 | 533000 | 532000 | 558 |
| 417 | 20231012 | 122800 | 77714063000 | 533000 | 532000 | 533000 | 532000 | 204 |
| 418 | 20231012 | 122700 | 77605393000 | 532000 | 532000 | 533000 | 531000 | 927 |
| 419 | 20231012 | 122600 | 77112212000 | 532000 | 532000 | 532000 | 531000 | 186 |
| 420 | 20231012 | 122500 | 77013267000 | 532000 | 532000 | 532000 | 531000 | 177 |
| 421 | 20231012 | 122400 | 76919154000 | 532000 | 531000 | 532000 | 530000 | 219 |
| 422 | 20231012 | 122300 | 76802778000 | 531000 | 531000 | 531000 | 530000 | 245 |
| 423 | 20231012 | 122200 | 76672708000 | 531000 | 531000 | 532000 | 530000 | 103 |
| 424 | 20231012 | 122100 | 76617961000 | 531000 | 531000 | 532000 | 530000 | 903 |
| 425 | 20231012 | 122000 | 76138437000 | 531000 | 532000 | 532000 | 531000 | 193 |
| 426 | 20231012 | 121900 | 76035783000 | 532000 | 532000 | 532000 | 531000 | 713 |
| 427 | 20231012 | 121800 | 75657049000 | 532000 | 532000 | 532000 | 531000 | 164 |
| 428 | 20231012 | 121700 | 75569813000 | 532000 | 532000 | 532000 | 531000 | 254 |
| 429 | 20231012 | 121600 | 75434709000 | 531000 | 531000 | 532000 | 531000 | 144 |
| 430 | 20231012 | 121500 | 75358116000 | 531000 | 532000 | 532000 | 531000 | 115 |
| 431 | 20231012 | 121400 | 75296945000 | 532000 | 532000 | 532000 | 531000 | 136 |
| 432 | 20231012 | 121300 | 75224595000 | 531000 | 531000 | 532000 | 530000 | 661 |
| 433 | 20231012 | 121200 | 74873629000 | 531000 | 530000 | 531000 | 530000 | 131 |
| 434 | 20231012 | 121100 | 74804106000 | 531000 | 532000 | 532000 | 531000 | 413 |
| 435 | 20231012 | 121000 | 74584728000 | 532000 | 532000 | 532000 | 531000 | 201 |
| 436 | 20231012 | 120900 | 74477839000 | 531000 | 532000 | 532000 | 531000 | 324 |
| 437 | 20231012 | 120800 | 74305632000 | 532000 | 532000 | 532000 | 531000 | 343 |
| 438 | 20231012 | 120700 | 74123407000 | 531000 | 533000 | 533000 | 531000 | 1414 |
| 439 | 20231012 | 120600 | 73371135000 | 533000 | 532000 | 533000 | 532000 | 213 |
| 440 | 20231012 | 120500 | 73257640000 | 533000 | 533000 | 533000 | 532000 | 203 |
| 441 | 20231012 | 120400 | 73149470000 | 533000 | 533000 | 533000 | 532000 | 376 |
| 442 | 20231012 | 120300 | 72949084000 | 533000 | 533000 | 533000 | 532000 | 205 |
| 443 | 20231012 | 120200 | 72839820000 | 533000 | 533000 | 533000 | 532000 | 692 |
| 444 | 20231012 | 120100 | 72470996000 | 533000 | 532000 | 533000 | 532000 | 168 |
| 445 | 20231012 | 120000 | 72381473000 | 533000 | 533000 | 533000 | 532000 | 242 |
| 446 | 20231012 | 115900 | 72252530000 | 533000 | 533000 | 533000 | 532000 | 246 |
| 447 | 20231012 | 115800 | 72121440000 | 532000 | 532000 | 533000 | 532000 | 226 |
| 448 | 20231012 | 115700 | 72001024000 | 532000 | 533000 | 533000 | 532000 | 178 |
| 449 | 20231012 | 115600 | 71906185000 | 532000 | 533000 | 533000 | 532000 | 274 |
| 450 | 20231012 | 115500 | 71760253000 | 533000 | 534000 | 534000 | 532000 | 993 |
| 451 | 20231012 | 115400 | 71230923000 | 534000 | 534000 | 534000 | 533000 | 163 |
| 452 | 20231012 | 115300 | 71143917000 | 534000 | 534000 | 534000 | 533000 | 264 |
| 453 | 20231012 | 115200 | 71002957000 | 534000 | 534000 | 534000 | 533000 | 172 |
| 454 | 20231012 | 115100 | 70911141000 | 533000 | 534000 | 534000 | 533000 | 264 |
| 455 | 20231012 | 115000 | 70770308000 | 534000 | 533000 | 534000 | 533000 | 509 |
| 456 | 20231012 | 114900 | 70498898000 | 534000 | 534000 | 534000 | 533000 | 1272 |
| 457 | 20231012 | 114800 | 69820580000 | 533000 | 533000 | 534000 | 533000 | 352 |
| 458 | 20231012 | 114700 | 69632816000 | 534000 | 534000 | 534000 | 533000 | 268 |
| 459 | 20231012 | 114600 | 69489724000 | 534000 | 533000 | 534000 | 532000 | 1683 |
| 460 | 20231012 | 114500 | 68592596000 | 533000 | 533000 | 533000 | 532000 | 208 |
| 461 | 20231012 | 114400 | 68481748000 | 533000 | 533000 | 533000 | 532000 | 205 |
| 462 | 20231012 | 114300 | 68372511000 | 533000 | 533000 | 533000 | 532000 | 195 |
| 463 | 20231012 | 114200 | 68268600000 | 533000 | 532000 | 533000 | 532000 | 120 |
| 464 | 20231012 | 114100 | 68204654000 | 533000 | 533000 | 533000 | 532000 | 278 |
| 465 | 20231012 | 114000 | 68056546000 | 533000 | 532000 | 533000 | 532000 | 347 |
| 466 | 20231012 | 113900 | 67871618000 | 533000 | 533000 | 533000 | 532000 | 174 |
| 467 | 20231012 | 113800 | 67778937000 | 533000 | 532000 | 533000 | 532000 | 721 |
| 468 | 20231012 | 113700 | 67395296000 | 532000 | 532000 | 533000 | 531000 | 762 |
| 469 | 20231012 | 113600 | 66990149000 | 532000 | 533000 | 534000 | 531000 | 1608 |
| 470 | 20231012 | 113500 | 66133770000 | 534000 | 534000 | 534000 | 533000 | 531 |
| 471 | 20231012 | 113400 | 65850354000 | 534000 | 534000 | 534000 | 533000 | 287 |
| 472 | 20231012 | 113300 | 65697108000 | 534000 | 534000 | 534000 | 533000 | 209 |
| 473 | 20231012 | 113200 | 65585569000 | 534000 | 534000 | 534000 | 533000 | 241 |
| 474 | 20231012 | 113100 | 65457013000 | 533000 | 533000 | 534000 | 532000 | 1087 |
| 475 | 20231012 | 113000 | 64877195000 | 533000 | 533000 | 533000 | 532000 | 490 |
| 476 | 20231012 | 112900 | 64616070000 | 533000 | 533000 | 533000 | 532000 | 968 |
| 477 | 20231012 | 112800 | 64100127000 | 533000 | 533000 | 533000 | 532000 | 357 |
| 478 | 20231012 | 112700 | 63909958000 | 533000 | 533000 | 533000 | 532000 | 377 |
| 479 | 20231012 | 112600 | 63709106000 | 533000 | 533000 | 533000 | 532000 | 185 |
| 480 | 20231012 | 112500 | 63610525000 | 533000 | 533000 | 533000 | 532000 | 89 |
| 481 | 20231012 | 112400 | 63563092000 | 533000 | 533000 | 533000 | 532000 | 242 |
| 482 | 20231012 | 112300 | 63434144000 | 533000 | 533000 | 533000 | 532000 | 200 |
| 483 | 20231012 | 112200 | 63327603000 | 533000 | 533000 | 533000 | 532000 | 411 |
| 484 | 20231012 | 112100 | 63108620000 | 533000 | 532000 | 533000 | 532000 | 351 |
| 485 | 20231012 | 112000 | 62921704000 | 532000 | 531000 | 532000 | 531000 | 416 |
| 486 | 20231012 | 111900 | 62700399000 | 532000 | 533000 | 534000 | 531000 | 806 |
| 487 | 20231012 | 111800 | 62271118000 | 533000 | 534000 | 534000 | 533000 | 444 |
| 488 | 20231012 | 111700 | 62034332000 | 534000 | 534000 | 534000 | 533000 | 856 |
| 489 | 20231012 | 111600 | 61577277000 | 534000 | 531000 | 534000 | 531000 | 1670 |
| 490 | 20231012 | 111500 | 60687689000 | 532000 | 531000 | 532000 | 531000 | 700 |
| 491 | 20231012 | 111400 | 60315302000 | 532000 | 531000 | 533000 | 530000 | 1025 |
| 492 | 20231012 | 111300 | 59770289000 | 531000 | 531000 | 532000 | 531000 | 1152 |
| 493 | 20231012 | 111200 | 59157661000 | 531000 | 531000 | 532000 | 530000 | 842 |
| 494 | 20231012 | 111100 | 58710549000 | 531000 | 531000 | 531000 | 530000 | 880 |
| 495 | 20231012 | 111000 | 58243291000 | 531000 | 531000 | 531000 | 530000 | 318 |
| 496 | 20231012 | 110900 | 58074442000 | 531000 | 531000 | 531000 | 530000 | 233 |
| 497 | 20231012 | 110800 | 57950726000 | 531000 | 530000 | 531000 | 530000 | 520 |
| 498 | 20231012 | 110700 | 57674930000 | 530000 | 530000 | 530000 | 529000 | 677 |
| 499 | 20231012 | 110600 | 57316214000 | 531000 | 531000 | 531000 | 530000 | 173 |
| 500 | 20231012 | 110500 | 57224393000 | 531000 | 533000 | 533000 | 530000 | 2188 |
| 501 | 20231012 | 110400 | 56061116000 | 533000 | 533000 | 533000 | 532000 | 188 |
| 502 | 20231012 | 110300 | 55960957000 | 533000 | 533000 | 533000 | 532000 | 196 |
| 503 | 20231012 | 110200 | 55856503000 | 532000 | 533000 | 533000 | 532000 | 1135 |
| 504 | 20231012 | 110100 | 55251627000 | 532000 | 533000 | 533000 | 532000 | 870 |
| 505 | 20231012 | 110000 | 54788098000 | 533000 | 532000 | 533000 | 531000 | 974 |
| 506 | 20231012 | 105900 | 54269546000 | 532000 | 532000 | 532000 | 531000 | 302 |
| 507 | 20231012 | 105800 | 54108888000 | 532000 | 530000 | 533000 | 530000 | 1728 |
| 508 | 20231012 | 105700 | 53190285000 | 531000 | 531000 | 532000 | 530000 | 733 |
| 509 | 20231012 | 105600 | 52801433000 | 531000 | 532000 | 532000 | 531000 | 677 |
| 510 | 20231012 | 105500 | 52441523000 | 531000 | 532000 | 532000 | 531000 | 362 |
| 511 | 20231012 | 105400 | 52248988000 | 531000 | 531000 | 532000 | 530000 | 888 |
| 512 | 20231012 | 105300 | 51776735000 | 530000 | 531000 | 532000 | 530000 | 774 |
| 513 | 20231012 | 105200 | 51365735000 | 531000 | 532000 | 532000 | 530000 | 765 |
| 514 | 20231012 | 105100 | 50959300000 | 532000 | 532000 | 532000 | 531000 | 355 |
| 515 | 20231012 | 105000 | 50770519000 | 532000 | 532000 | 532000 | 531000 | 528 |
| 516 | 20231012 | 104900 | 50489804000 | 532000 | 531000 | 532000 | 531000 | 461 |
| 517 | 20231012 | 104800 | 50244685000 | 532000 | 530000 | 532000 | 529000 | 5909 |
| 518 | 20231012 | 104700 | 47110173000 | 530000 | 529000 | 530000 | 529000 | 1080 |
| 519 | 20231012 | 104600 | 46538537000 | 529000 | 529000 | 529000 | 528000 | 181 |
| 520 | 20231012 | 104500 | 46442791000 | 529000 | 529000 | 529000 | 528000 | 163 |
| 521 | 20231012 | 104400 | 46356590000 | 529000 | 529000 | 529000 | 528000 | 292 |
| 522 | 20231012 | 104300 | 46202159000 | 528000 | 529000 | 529000 | 528000 | 93 |
| 523 | 20231012 | 104200 | 46152969000 | 529000 | 529000 | 529000 | 528000 | 492 |
| 524 | 20231012 | 104100 | 45893064000 | 529000 | 529000 | 530000 | 528000 | 374 |
| 525 | 20231012 | 104000 | 45695160000 | 529000 | 529000 | 529000 | 528000 | 1385 |
| 526 | 20231012 | 103900 | 44962504000 | 529000 | 528000 | 529000 | 528000 | 200 |
| 527 | 20231012 | 103800 | 44856800000 | 528000 | 529000 | 529000 | 528000 | 253 |
| 528 | 20231012 | 103700 | 44723072000 | 529000 | 529000 | 529000 | 528000 | 230 |
| 529 | 20231012 | 103600 | 44601433000 | 528000 | 529000 | 529000 | 528000 | 229 |
| 530 | 20231012 | 103500 | 44480340000 | 529000 | 529000 | 529000 | 528000 | 178 |
| 531 | 20231012 | 103400 | 44386246000 | 528000 | 529000 | 529000 | 528000 | 297 |
| 532 | 20231012 | 103300 | 44229190000 | 529000 | 528000 | 529000 | 527000 | 413 |
| 533 | 20231012 | 103200 | 44011031000 | 528000 | 528000 | 528000 | 527000 | 304 |
| 534 | 20231012 | 103100 | 43850520000 | 528000 | 527000 | 528000 | 527000 | 804 |
| 535 | 20231012 | 103000 | 43426029000 | 528000 | 528000 | 528000 | 527000 | 652 |
| 536 | 20231012 | 102900 | 43082064000 | 528000 | 528000 | 528000 | 527000 | 157 |
| 537 | 20231012 | 102800 | 42999193000 | 528000 | 528000 | 528000 | 527000 | 523 |
| 538 | 20231012 | 102700 | 42723134000 | 528000 | 528000 | 528000 | 527000 | 221 |
| 539 | 20231012 | 102600 | 42606494000 | 528000 | 528000 | 528000 | 527000 | 184 |
| 540 | 20231012 | 102500 | 42509380000 | 528000 | 527000 | 528000 | 527000 | 130 |
| 541 | 20231012 | 102400 | 42440765000 | 528000 | 528000 | 528000 | 527000 | 223 |
| 542 | 20231012 | 102300 | 42323062000 | 527000 | 528000 | 528000 | 527000 | 331 |
| 543 | 20231012 | 102200 | 42148346000 | 528000 | 528000 | 528000 | 527000 | 171 |
| 544 | 20231012 | 102100 | 42058124000 | 528000 | 527000 | 528000 | 527000 | 577 |
| 545 | 20231012 | 102000 | 41753831000 | 526000 | 528000 | 528000 | 526000 | 401 |
| 546 | 20231012 | 101900 | 41542401000 | 528000 | 528000 | 528000 | 527000 | 200 |
| 547 | 20231012 | 101800 | 41436833000 | 528000 | 527000 | 528000 | 526000 | 821 |
| 548 | 20231012 | 101700 | 41004086000 | 527000 | 526000 | 527000 | 526000 | 186 |
| 549 | 20231012 | 101600 | 40906085000 | 527000 | 526000 | 527000 | 526000 | 172 |
| 550 | 20231012 | 101500 | 40815461000 | 527000 | 526000 | 527000 | 525000 | 436 |
| 551 | 20231012 | 101400 | 40585985000 | 526000 | 527000 | 527000 | 525000 | 1171 |
| 552 | 20231012 | 101300 | 39970051000 | 526000 | 527000 | 527000 | 526000 | 367 |
| 553 | 20231012 | 101200 | 39776789000 | 527000 | 527000 | 527000 | 526000 | 287 |
| 554 | 20231012 | 101100 | 39625543000 | 527000 | 527000 | 527000 | 526000 | 513 |
| 555 | 20231012 | 101000 | 39355193000 | 527000 | 526000 | 527000 | 526000 | 283 |
| 556 | 20231012 | 100900 | 39206066000 | 527000 | 526000 | 527000 | 526000 | 235 |
| 557 | 20231012 | 100800 | 39082275000 | 526000 | 526000 | 526000 | 525000 | 908 |
| 558 | 20231012 | 100700 | 38604758000 | 526000 | 526000 | 526000 | 525000 | 552 |
| 559 | 20231012 | 100600 | 38314431000 | 526000 | 526000 | 526000 | 525000 | 303 |
| 560 | 20231012 | 100500 | 38155084000 | 525000 | 526000 | 526000 | 525000 | 207 |
| 561 | 20231012 | 100400 | 38046252000 | 525000 | 526000 | 526000 | 525000 | 263 |
| 562 | 20231012 | 100300 | 37907976000 | 526000 | 525000 | 526000 | 525000 | 321 |
| 563 | 20231012 | 100200 | 37739142000 | 525000 | 526000 | 526000 | 525000 | 402 |
| 564 | 20231012 | 100100 | 37527755000 | 525000 | 526000 | 526000 | 525000 | 478 |
| 565 | 20231012 | 100000 | 37276676000 | 525000 | 525000 | 526000 | 525000 | 204 |
| 566 | 20231012 | 095900 | 37169463000 | 526000 | 526000 | 526000 | 525000 | 244 |
| 567 | 20231012 | 095800 | 37041140000 | 526000 | 526000 | 526000 | 525000 | 273 |
| 568 | 20231012 | 095700 | 36897554000 | 525000 | 526000 | 526000 | 525000 | 307 |
| 569 | 20231012 | 095600 | 36736208000 | 526000 | 526000 | 527000 | 525000 | 585 |
| 570 | 20231012 | 095500 | 36428705000 | 526000 | 525000 | 527000 | 525000 | 917 |
| 571 | 20231012 | 095400 | 35946813000 | 525000 | 525000 | 525000 | 524000 | 175 |
| 572 | 20231012 | 095300 | 35854953000 | 524000 | 525000 | 525000 | 524000 | 214 |
| 573 | 20231012 | 095200 | 35742624000 | 525000 | 525000 | 526000 | 524000 | 676 |
| 574 | 20231012 | 095100 | 35387701000 | 525000 | 523000 | 525000 | 523000 | 1442 |
| 575 | 20231012 | 095000 | 34632123000 | 524000 | 524000 | 524000 | 523000 | 263 |
| 576 | 20231012 | 094900 | 34494332000 | 524000 | 524000 | 524000 | 523000 | 393 |
| 577 | 20231012 | 094800 | 34288564000 | 524000 | 524000 | 524000 | 523000 | 299 |
| 578 | 20231012 | 094700 | 34131906000 | 524000 | 525000 | 525000 | 523000 | 414 |
| 579 | 20231012 | 094600 | 33914947000 | 524000 | 525000 | 525000 | 524000 | 799 |
| 580 | 20231012 | 094500 | 33496225000 | 525000 | 524000 | 525000 | 524000 | 348 |
| 581 | 20231012 | 094400 | 33313740000 | 525000 | 525000 | 525000 | 524000 | 259 |
| 582 | 20231012 | 094300 | 33177811000 | 524000 | 525000 | 525000 | 523000 | 1266 |
| 583 | 20231012 | 094200 | 32514327000 | 525000 | 524000 | 525000 | 524000 | 466 |
| 584 | 20231012 | 094100 | 32269979000 | 524000 | 524000 | 524000 | 523000 | 534 |
| 585 | 20231012 | 094000 | 31990305000 | 524000 | 525000 | 525000 | 524000 | 587 |
| 586 | 20231012 | 093900 | 31682534000 | 524000 | 525000 | 525000 | 523000 | 1296 |
| 587 | 20231012 | 093800 | 31003413000 | 525000 | 525000 | 525000 | 524000 | 471 |
| 588 | 20231012 | 093700 | 30756482000 | 524000 | 524000 | 525000 | 524000 | 265 |
| 589 | 20231012 | 093600 | 30617420000 | 525000 | 526000 | 526000 | 524000 | 691 |
| 590 | 20231012 | 093500 | 30254709000 | 526000 | 525000 | 526000 | 525000 | 316 |
| 591 | 20231012 | 093400 | 30088670000 | 525000 | 524000 | 526000 | 523000 | 1301 |
| 592 | 20231012 | 093300 | 29405625000 | 524000 | 524000 | 524000 | 523000 | 721 |
| 593 | 20231012 | 093200 | 29027927000 | 523000 | 525000 | 525000 | 523000 | 1271 |
| 594 | 20231012 | 093100 | 28361928000 | 524000 | 526000 | 526000 | 524000 | 1248 |
| 595 | 20231012 | 093000 | 27706600000 | 526000 | 526000 | 526000 | 525000 | 258 |
| 596 | 20231012 | 092900 | 27570966000 | 526000 | 526000 | 527000 | 525000 | 574 |
| 597 | 20231012 | 092800 | 27268918000 | 526000 | 528000 | 528000 | 525000 | 872 |
| 598 | 20231012 | 092700 | 26809899000 | 527000 | 528000 | 529000 | 527000 | 566 |
| 599 | 20231012 | 092600 | 26511278000 | 528000 | 527000 | 528000 | 526000 | 834 |
| 600 | 20231012 | 092500 | 26071945000 | 527000 | 529000 | 529000 | 526000 | 747 |
| 601 | 20231012 | 092400 | 25677757000 | 529000 | 529000 | 529000 | 528000 | 1475 |
| 602 | 20231012 | 092300 | 24898210000 | 529000 | 528000 | 529000 | 528000 | 553 |
| 603 | 20231012 | 092200 | 24605849000 | 528000 | 527000 | 528000 | 526000 | 1127 |
| 604 | 20231012 | 092100 | 24011339000 | 527000 | 527000 | 527000 | 526000 | 1626 |
| 605 | 20231012 | 092000 | 23155260000 | 527000 | 528000 | 528000 | 526000 | 539 |
| 606 | 20231012 | 091900 | 22871201000 | 528000 | 527000 | 528000 | 527000 | 421 |
| 607 | 20231012 | 091800 | 22648964000 | 528000 | 529000 | 529000 | 526000 | 1908 |
| 608 | 20231012 | 091700 | 21642457000 | 529000 | 529000 | 529000 | 528000 | 728 |
| 609 | 20231012 | 091600 | 21257566000 | 529000 | 527000 | 529000 | 527000 | 889 |
| 610 | 20231012 | 091500 | 20787971000 | 528000 | 526000 | 528000 | 526000 | 1055 |
| 611 | 20231012 | 091400 | 20231880000 | 527000 | 527000 | 527000 | 526000 | 385 |
| 612 | 20231012 | 091300 | 20029037000 | 527000 | 527000 | 528000 | 526000 | 903 |
| 613 | 20231012 | 091200 | 19553195000 | 526000 | 526000 | 528000 | 525000 | 1985 |
| 614 | 20231012 | 091100 | 18508892000 | 526000 | 531000 | 531000 | 526000 | 2744 |
| 615 | 20231012 | 091000 | 17060976000 | 530000 | 532000 | 532000 | 530000 | 2414 |
| 616 | 20231012 | 090900 | 15779079000 | 532000 | 529000 | 532000 | 529000 | 4411 |
| 617 | 20231012 | 090800 | 13440609000 | 529000 | 528000 | 530000 | 527000 | 3853 |
| 618 | 20231012 | 090700 | 11404788000 | 527000 | 527000 | 528000 | 526000 | 1337 |
| 619 | 20231012 | 090600 | 10700158000 | 527000 | 526000 | 528000 | 526000 | 2123 |
| 620 | 20231012 | 090500 | 9581814000 | 526000 | 525000 | 526000 | 525000 | 867 |
| 621 | 20231012 | 090400 | 9126081000 | 524000 | 524000 | 525000 | 523000 | 1249 |
| 622 | 20231012 | 090300 | 8471279000 | 525000 | 526000 | 528000 | 524000 | 1892 |
| 623 | 20231012 | 090200 | 7477105000 | 527000 | 529000 | 529000 | 525000 | 3793 |
| 624 | 20231012 | 090100 | 5478334000 | 528000 | 525000 | 529000 | 523000 | 5637 |
| 625 | 20231012 | 090000 | 2512988000 | 525000 | 523000 | 525000 | 523000 | 4801 |