34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 3 | 20250331 | 194500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20250331 | 194400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20250331 | 194300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20250331 | 194200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20250331 | 194100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20250331 | 194000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20250331 | 193900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20250331 | 193800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20250331 | 193700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20250331 | 193600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20250331 | 193500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20250331 | 193400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20250331 | 193300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20250331 | 193200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20250331 | 193100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20250331 | 193000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20250331 | 192900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20250331 | 192800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20250331 | 192700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20250331 | 192600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20250331 | 192500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20250331 | 192400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20250331 | 192300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20250331 | 192200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20250331 | 192100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20250331 | 192000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20250331 | 191900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20250331 | 191800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20250331 | 191700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20250331 | 191600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 33 | 20250331 | 191500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20250331 | 191400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20250331 | 191300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20250331 | 191200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20250331 | 191100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20250331 | 191000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20250331 | 190900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20250331 | 190800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20250331 | 190700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20250331 | 190600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20250331 | 190500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20250331 | 190400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20250331 | 190300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20250331 | 190200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20250331 | 190100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20250331 | 190000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20250331 | 185900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20250331 | 185800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20250331 | 185700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20250331 | 185600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20250331 | 185500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20250331 | 185400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20250331 | 185300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20250331 | 185200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20250331 | 185100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20250331 | 185000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20250331 | 184900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20250331 | 184800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20250331 | 184700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20250331 | 184600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 63 | 20250331 | 184500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20250331 | 184400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20250331 | 184300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20250331 | 184200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20250331 | 184100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20250331 | 184000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20250331 | 183900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20250331 | 183800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20250331 | 183700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20250331 | 183600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20250331 | 183500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20250331 | 183400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20250331 | 183300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20250331 | 183200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20250331 | 183100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20250331 | 183000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20250331 | 182900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20250331 | 182800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20250331 | 182700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20250331 | 182600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20250331 | 182500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20250331 | 182400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20250331 | 182300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20250331 | 182200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20250331 | 182100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20250331 | 182000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20250331 | 181900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20250331 | 181800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20250331 | 181700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20250331 | 181600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 93 | 20250331 | 181500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20250331 | 181400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20250331 | 181300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20250331 | 181200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20250331 | 181100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20250331 | 181000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20250331 | 180900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20250331 | 180800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20250331 | 180700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20250331 | 180600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20250331 | 180500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20250331 | 180400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20250331 | 180300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20250331 | 180200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20250331 | 180100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20250331 | 180000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20250331 | 175900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20250331 | 175800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20250331 | 175700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20250331 | 175600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20250331 | 175500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20250331 | 175400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20250331 | 175300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20250331 | 175200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20250331 | 175100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20250331 | 175000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20250331 | 174900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20250331 | 174800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20250331 | 174700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20250331 | 174600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 123 | 20250331 | 174500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20250331 | 174400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20250331 | 174300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20250331 | 174200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20250331 | 174100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20250331 | 174000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20250331 | 173900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20250331 | 173800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20250331 | 173700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20250331 | 173600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20250331 | 173500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20250331 | 173400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20250331 | 173300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20250331 | 173200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20250331 | 173100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20250331 | 173000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20250331 | 172900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20250331 | 172800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20250331 | 172700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20250331 | 172600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20250331 | 172500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20250331 | 172400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20250331 | 172300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20250331 | 172200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20250331 | 172100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20250331 | 172000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20250331 | 171900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20250331 | 171800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20250331 | 171700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20250331 | 171600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 153 | 20250331 | 171500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20250331 | 171400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20250331 | 171300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20250331 | 171200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20250331 | 171100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20250331 | 171000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20250331 | 170900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20250331 | 170800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20250331 | 170700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20250331 | 170600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20250331 | 170500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20250331 | 170400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20250331 | 170300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20250331 | 170200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20250331 | 170100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20250331 | 170000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20250331 | 165900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20250331 | 165800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20250331 | 165700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20250331 | 165600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20250331 | 165500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20250331 | 165400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20250331 | 165300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20250331 | 165200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20250331 | 165100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20250331 | 165000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20250331 | 164900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20250331 | 164800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20250331 | 164700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20250331 | 164600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 183 | 20250331 | 164500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20250331 | 164400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20250331 | 164300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20250331 | 164200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20250331 | 164100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20250331 | 164000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20250331 | 163900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20250331 | 163800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20250331 | 163700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20250331 | 163600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20250331 | 163500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20250331 | 163400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20250331 | 163300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20250331 | 163200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20250331 | 163100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20250331 | 163000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20250331 | 162900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20250331 | 162800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20250331 | 162700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20250331 | 162600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20250331 | 162500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20250331 | 162400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20250331 | 162300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20250331 | 162200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20250331 | 162100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20250331 | 162000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20250331 | 161900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20250331 | 161800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20250331 | 161700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20250331 | 161600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 213 | 20250331 | 161500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20250331 | 161400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20250331 | 161300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20250331 | 161200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20250331 | 161100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20250331 | 161000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20250331 | 160900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20250331 | 160800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20250331 | 160700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20250331 | 160600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20250331 | 160500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20250331 | 160400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20250331 | 160300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20250331 | 160200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20250331 | 160100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20250331 | 160000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20250331 | 155900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20250331 | 155800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20250331 | 155700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20250331 | 155600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20250331 | 155500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20250331 | 155400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20250331 | 155300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20250331 | 155200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20250331 | 155100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20250331 | 155000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20250331 | 154900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20250331 | 154800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20250331 | 154700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20250331 | 154600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 243 | 20250331 | 154500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20250331 | 154400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20250331 | 154300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20250331 | 154200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20250331 | 154100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20250331 | 154000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20250331 | 153900 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20250331 | 153800 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20250331 | 153700 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20250331 | 153600 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20250331 | 153500 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20250331 | 153400 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20250331 | 153300 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20250331 | 153200 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20250331 | 153100 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20250331 | 153000 | 4932633300 | 14730 | 14730 | 14730 | 14730 | 9432 |
| 259 | 20250331 | 152900 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20250331 | 152800 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20250331 | 152700 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20250331 | 152600 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20250331 | 152500 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20250331 | 152400 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20250331 | 152300 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20250331 | 152200 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20250331 | 152100 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20250331 | 152000 | 4793699940 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20250331 | 151900 | 4793699940 | 14760 | 14790 | 14800 | 14760 | 1390 |
| 270 | 20250331 | 151800 | 4773162460 | 14800 | 14830 | 14840 | 14800 | 749 |
| 271 | 20250331 | 151700 | 4762071280 | 14810 | 14860 | 14860 | 14810 | 567 |
| 272 | 20250331 | 151600 | 4753657520 | 14860 | 14880 | 14880 | 14810 | 976 |
| 273 | 20250331 | 151500 | 4739143940 | 14880 | 14820 | 14880 | 14820 | 1078 |
| 274 | 20250331 | 151400 | 4723132930 | 14830 | 14840 | 14890 | 14830 | 1613 |
| 275 | 20250331 | 151300 | 4699136110 | 14830 | 14810 | 14850 | 14800 | 1710 |
| 276 | 20250331 | 151200 | 4673806440 | 14800 | 14780 | 14810 | 14770 | 1834 |
| 277 | 20250331 | 151100 | 4646671090 | 14780 | 14760 | 14790 | 14760 | 435 |
| 278 | 20250331 | 151000 | 4640240640 | 14760 | 14750 | 14790 | 14750 | 1681 |
| 279 | 20250331 | 150900 | 4615433360 | 14750 | 14760 | 14770 | 14750 | 1675 |
| 280 | 20250331 | 150800 | 4590717660 | 14760 | 14770 | 14770 | 14760 | 693 |
| 281 | 20250331 | 150700 | 4580488960 | 14770 | 14770 | 14770 | 14750 | 1467 |
| 282 | 20250331 | 150600 | 4558835690 | 14770 | 14780 | 14780 | 14760 | 3060 |
| 283 | 20250331 | 150500 | 4513640720 | 14780 | 14800 | 14800 | 14780 | 1072 |
| 284 | 20250331 | 150400 | 4497791290 | 14800 | 14800 | 14800 | 14800 | 1179 |
| 285 | 20250331 | 150300 | 4480342090 | 14800 | 14800 | 14810 | 14790 | 903 |
| 286 | 20250331 | 150200 | 4466978510 | 14800 | 14800 | 14810 | 14800 | 377 |
| 287 | 20250331 | 150100 | 4461395870 | 14800 | 14800 | 14810 | 14800 | 1494 |
| 288 | 20250331 | 150000 | 4439284420 | 14800 | 14770 | 14800 | 14770 | 3524 |
| 289 | 20250331 | 145900 | 4387169450 | 14780 | 14780 | 14790 | 14780 | 1460 |
| 290 | 20250331 | 145800 | 4365588200 | 14780 | 14790 | 14790 | 14770 | 829 |
| 291 | 20250331 | 145700 | 4353335750 | 14780 | 14750 | 14800 | 14750 | 784 |
| 292 | 20250331 | 145600 | 4341756630 | 14760 | 14760 | 14760 | 14750 | 353 |
| 293 | 20250331 | 145500 | 4336548820 | 14750 | 14750 | 14760 | 14740 | 170 |
| 294 | 20250331 | 145400 | 4334040310 | 14760 | 14770 | 14770 | 14700 | 5814 |
| 295 | 20250331 | 145300 | 4248431930 | 14760 | 14770 | 14770 | 14760 | 137 |
| 296 | 20250331 | 145200 | 4246408450 | 14770 | 14790 | 14790 | 14760 | 1259 |
| 297 | 20250331 | 145100 | 4227811820 | 14800 | 14800 | 14810 | 14800 | 226 |
| 298 | 20250331 | 145000 | 4224466680 | 14780 | 14810 | 14810 | 14780 | 374 |
| 299 | 20250331 | 144900 | 4218933440 | 14810 | 14800 | 14850 | 14800 | 867 |
| 300 | 20250331 | 144800 | 4206087000 | 14800 | 14790 | 14800 | 14780 | 359 |
| 301 | 20250331 | 144700 | 4200777540 | 14790 | 14800 | 14810 | 14790 | 381 |
| 302 | 20250331 | 144600 | 4195138680 | 14810 | 14780 | 14810 | 14780 | 1450 |
| 303 | 20250331 | 144500 | 4173690670 | 14790 | 14790 | 14790 | 14780 | 365 |
| 304 | 20250331 | 144400 | 4168294330 | 14790 | 14810 | 14810 | 14790 | 1194 |
| 305 | 20250331 | 144300 | 4150626110 | 14810 | 14810 | 14810 | 14810 | 40 |
| 306 | 20250331 | 144200 | 4150033710 | 14820 | 14830 | 14840 | 14820 | 63 |
| 307 | 20250331 | 144100 | 4149099310 | 14850 | 14870 | 14870 | 14840 | 272 |
| 308 | 20250331 | 144000 | 4145058720 | 14870 | 14810 | 14870 | 14810 | 1319 |
| 309 | 20250331 | 143900 | 4125511980 | 14800 | 14830 | 14830 | 14800 | 1334 |
| 310 | 20250331 | 143800 | 4105752930 | 14830 | 14830 | 14840 | 14830 | 149 |
| 311 | 20250331 | 143700 | 4103542990 | 14830 | 14840 | 14840 | 14830 | 562 |
| 312 | 20250331 | 143600 | 4095205210 | 14840 | 14830 | 14840 | 14830 | 265 |
| 313 | 20250331 | 143500 | 4091275000 | 14830 | 14830 | 14830 | 14830 | 111 |
| 314 | 20250331 | 143400 | 4089628870 | 14830 | 14830 | 14840 | 14830 | 221 |
| 315 | 20250331 | 143300 | 4086351170 | 14840 | 14830 | 14840 | 14830 | 221 |
| 316 | 20250331 | 143200 | 4083073230 | 14830 | 14840 | 14840 | 14830 | 386 |
| 317 | 20250331 | 143100 | 4077348200 | 14840 | 14840 | 14850 | 14840 | 759 |
| 318 | 20250331 | 143000 | 4066084590 | 14840 | 14860 | 14860 | 14840 | 129 |
| 319 | 20250331 | 142900 | 4064169220 | 14860 | 14860 | 14860 | 14850 | 303 |
| 320 | 20250331 | 142800 | 4059667680 | 14860 | 14880 | 14880 | 14860 | 30 |
| 321 | 20250331 | 142700 | 4059221360 | 14870 | 14860 | 14870 | 14860 | 148 |
| 322 | 20250331 | 142600 | 4057021100 | 14870 | 14860 | 14890 | 14860 | 207 |
| 323 | 20250331 | 142500 | 4053943800 | 14890 | 14890 | 14890 | 14890 | 77 |
| 324 | 20250331 | 142400 | 4052797270 | 14880 | 14870 | 14880 | 14870 | 317 |
| 325 | 20250331 | 142300 | 4048081310 | 14870 | 14850 | 14870 | 14850 | 223 |
| 326 | 20250331 | 142200 | 4044768150 | 14860 | 14830 | 14860 | 14830 | 516 |
| 327 | 20250331 | 142100 | 4037110200 | 14830 | 14830 | 14830 | 14830 | 678 |
| 328 | 20250331 | 142000 | 4027055460 | 14820 | 14820 | 14820 | 14820 | 70 |
| 329 | 20250331 | 141900 | 4026018060 | 14820 | 14835 | 14840 | 14820 | 363 |
| 330 | 20250331 | 141800 | 4020634945 | 14830 | 14830 | 14840 | 14830 | 72 |
| 331 | 20250331 | 141700 | 4019566915 | 14830 | 14830 | 14840 | 14830 | 310 |
| 332 | 20250331 | 141600 | 4014968785 | 14840 | 14830 | 14840 | 14830 | 27 |
| 333 | 20250331 | 141500 | 4014568305 | 14840 | 14840 | 14850 | 14840 | 550 |
| 334 | 20250331 | 141400 | 4006406035 | 14850 | 14850 | 14850 | 14850 | 228 |
| 335 | 20250331 | 141300 | 4003020235 | 14860 | 14860 | 14860 | 14850 | 316 |
| 336 | 20250331 | 141200 | 3998325665 | 14860 | 14860 | 14860 | 14850 | 332 |
| 337 | 20250331 | 141100 | 3993393805 | 14860 | 14880 | 14880 | 14860 | 146 |
| 338 | 20250331 | 141000 | 3991223405 | 14870 | 14870 | 14880 | 14870 | 443 |
| 339 | 20250331 | 140900 | 3984635725 | 14880 | 14900 | 14900 | 14880 | 139 |
| 340 | 20250331 | 140800 | 3982566365 | 14880 | 14900 | 14900 | 14880 | 150 |
| 341 | 20250331 | 140700 | 3980332505 | 14910 | 14910 | 14910 | 14910 | 27 |
| 342 | 20250331 | 140600 | 3979929935 | 14890 | 14900 | 14900 | 14890 | 446 |
| 343 | 20250331 | 140500 | 3973285965 | 14900 | 14890 | 14910 | 14890 | 609 |
| 344 | 20250331 | 140400 | 3964210995 | 14890 | 14890 | 14900 | 14880 | 179 |
| 345 | 20250331 | 140300 | 3961545675 | 14910 | 14910 | 14910 | 14910 | 1 |
| 346 | 20250331 | 140200 | 3961530765 | 14910 | 14900 | 14910 | 14890 | 359 |
| 347 | 20250331 | 140100 | 3956181135 | 14900 | 14890 | 14900 | 14890 | 397 |
| 348 | 20250331 | 140000 | 3950268155 | 14890 | 14900 | 14900 | 14880 | 155 |
| 349 | 20250331 | 135900 | 3947959915 | 14890 | 14890 | 14900 | 14890 | 348 |
| 350 | 20250331 | 135800 | 3942778135 | 14890 | 14880 | 14900 | 14880 | 817 |
| 351 | 20250331 | 135700 | 3930617065 | 14880 | 14870 | 14880 | 14870 | 78 |
| 352 | 20250331 | 135600 | 3929456435 | 14870 | 14870 | 14880 | 14870 | 185 |
| 353 | 20250331 | 135500 | 3926705225 | 14870 | 14870 | 14870 | 14870 | 52 |
| 354 | 20250331 | 135400 | 3925931985 | 14870 | 14880 | 14880 | 14870 | 297 |
| 355 | 20250331 | 135300 | 3921515285 | 14880 | 14880 | 14880 | 14880 | 61 |
| 356 | 20250331 | 135200 | 3920607605 | 14880 | 14880 | 14890 | 14880 | 150 |
| 357 | 20250331 | 135100 | 3918375055 | 14860 | 14890 | 14890 | 14860 | 468 |
| 358 | 20250331 | 135000 | 3911415655 | 14890 | 14880 | 14890 | 14880 | 490 |
| 359 | 20250331 | 134900 | 3904123055 | 14880 | 14870 | 14880 | 14870 | 407 |
| 360 | 20250331 | 134800 | 3898070195 | 14860 | 14870 | 14900 | 14860 | 649 |
| 361 | 20250331 | 134700 | 3888411155 | 14870 | 14840 | 14870 | 14830 | 1430 |
| 362 | 20250331 | 134600 | 3867177205 | 14840 | 14840 | 14840 | 14830 | 146 |
| 363 | 20250331 | 134500 | 3865011915 | 14840 | 14830 | 14840 | 14830 | 192 |
| 364 | 20250331 | 134400 | 3862163725 | 14850 | 14840 | 14850 | 14840 | 130 |
| 365 | 20250331 | 134300 | 3860234255 | 14850 | 14850 | 14850 | 14840 | 1113 |
| 366 | 20250331 | 134200 | 3843708215 | 14850 | 14850 | 14850 | 14850 | 56 |
| 367 | 20250331 | 134100 | 3842876615 | 14860 | 14850 | 14860 | 14850 | 418 |
| 368 | 20250331 | 134000 | 3836668275 | 14850 | 14850 | 14850 | 14850 | 414 |
| 369 | 20250331 | 133900 | 3830520375 | 14850 | 14870 | 14870 | 14820 | 1213 |
| 370 | 20250331 | 133800 | 3812497845 | 14830 | 14820 | 14860 | 14820 | 803 |
| 371 | 20250331 | 133700 | 3800585425 | 14820 | 14820 | 14830 | 14810 | 579 |
| 372 | 20250331 | 133600 | 3792004275 | 14820 | 14820 | 14820 | 14820 | 443 |
| 373 | 20250331 | 133500 | 3785439015 | 14810 | 14820 | 14820 | 14810 | 165 |
| 374 | 20250331 | 133400 | 3782993875 | 14820 | 14820 | 14820 | 14820 | 89 |
| 375 | 20250331 | 133300 | 3781674895 | 14820 | 14820 | 14820 | 14810 | 325 |
| 376 | 20250331 | 133200 | 3776859635 | 14820 | 14820 | 14820 | 14810 | 382 |
| 377 | 20250331 | 133100 | 3771201575 | 14820 | 14830 | 14830 | 14820 | 304 |
| 378 | 20250331 | 133000 | 3766695785 | 14830 | 14830 | 14830 | 14830 | 0 |
| 379 | 20250331 | 132900 | 3766695785 | 14830 | 14830 | 14850 | 14830 | 811 |
| 380 | 20250331 | 132800 | 3754656565 | 14840 | 14840 | 14840 | 14830 | 266 |
| 381 | 20250331 | 132700 | 3750709285 | 14840 | 14840 | 14840 | 14840 | 187 |
| 382 | 20250331 | 132600 | 3747934205 | 14840 | 14820 | 14840 | 14820 | 154 |
| 383 | 20250331 | 132500 | 3745650115 | 14820 | 14830 | 14830 | 14820 | 665 |
| 384 | 20250331 | 132400 | 3735791425 | 14850 | 14850 | 14850 | 14850 | 57 |
| 385 | 20250331 | 132300 | 3734944975 | 14830 | 14840 | 14860 | 14830 | 1494 |
| 386 | 20250331 | 132200 | 3712754065 | 14830 | 14830 | 14830 | 14830 | 91 |
| 387 | 20250331 | 132100 | 3711404535 | 14840 | 14820 | 14840 | 14820 | 905 |
| 388 | 20250331 | 132000 | 3697982895 | 14830 | 14820 | 14830 | 14820 | 94 |
| 389 | 20250331 | 131900 | 3696589275 | 14820 | 14820 | 14820 | 14820 | 74 |
| 390 | 20250331 | 131800 | 3695492595 | 14820 | 14820 | 14830 | 14820 | 545 |
| 391 | 20250331 | 131700 | 3687413895 | 14820 | 14820 | 14830 | 14820 | 242 |
| 392 | 20250331 | 131600 | 3683826955 | 14820 | 14820 | 14830 | 14820 | 137 |
| 393 | 20250331 | 131500 | 3681796345 | 14830 | 14830 | 14830 | 14820 | 458 |
| 394 | 20250331 | 131400 | 3675005195 | 14830 | 14810 | 14860 | 14810 | 654 |
| 395 | 20250331 | 131300 | 3665301175 | 14810 | 14790 | 14810 | 14790 | 939 |
| 396 | 20250331 | 131200 | 3651404795 | 14780 | 14780 | 14790 | 14770 | 2167 |
| 397 | 20250331 | 131100 | 3619359035 | 14770 | 14780 | 14780 | 14770 | 738 |
| 398 | 20250331 | 131000 | 3608454255 | 14780 | 14750 | 14780 | 14750 | 155 |
| 399 | 20250331 | 130900 | 3606164215 | 14760 | 14780 | 14780 | 14720 | 1651 |
| 400 | 20250331 | 130800 | 3581818255 | 14790 | 14800 | 14800 | 14780 | 465 |
| 401 | 20250331 | 130700 | 3574942885 | 14800 | 14790 | 14800 | 14790 | 29 |
| 402 | 20250331 | 130600 | 3574513695 | 14790 | 14800 | 14800 | 14790 | 181 |
| 403 | 20250331 | 130500 | 3571836445 | 14790 | 14820 | 14820 | 14790 | 1069 |
| 404 | 20250331 | 130400 | 3556014835 | 14810 | 14810 | 14810 | 14810 | 252 |
| 405 | 20250331 | 130300 | 3552282715 | 14820 | 14820 | 14820 | 14810 | 335 |
| 406 | 20250331 | 130200 | 3547320925 | 14820 | 14830 | 14830 | 14820 | 328 |
| 407 | 20250331 | 130100 | 3542459525 | 14820 | 14810 | 14840 | 14810 | 190 |
| 408 | 20250331 | 130000 | 3539640945 | 14840 | 14800 | 14840 | 14800 | 2106 |
| 409 | 20250331 | 125900 | 3508439105 | 14800 | 14780 | 14800 | 14780 | 195 |
| 410 | 20250331 | 125800 | 3505555405 | 14790 | 14780 | 14790 | 14770 | 121 |
| 411 | 20250331 | 125700 | 3503767155 | 14790 | 14770 | 14790 | 14770 | 361 |
| 412 | 20250331 | 125600 | 3498431475 | 14780 | 14780 | 14790 | 14780 | 235 |
| 413 | 20250331 | 125500 | 3494958165 | 14780 | 14810 | 14820 | 14780 | 1260 |
| 414 | 20250331 | 125400 | 3476320855 | 14820 | 14820 | 14820 | 14820 | 342 |
| 415 | 20250331 | 125300 | 3471252415 | 14820 | 14820 | 14820 | 14810 | 118 |
| 416 | 20250331 | 125200 | 3469504075 | 14815 | 14815 | 14815 | 14815 | 1 |
| 417 | 20250331 | 125100 | 3469489260 | 14820 | 14820 | 14820 | 14800 | 426 |
| 418 | 20250331 | 125000 | 3463181100 | 14810 | 14810 | 14810 | 14810 | 48 |
| 419 | 20250331 | 124900 | 3462470220 | 14820 | 14800 | 14820 | 14790 | 388 |
| 420 | 20250331 | 124800 | 3456725610 | 14820 | 14820 | 14820 | 14820 | 14 |
| 421 | 20250331 | 124700 | 3456518130 | 14810 | 14830 | 14830 | 14810 | 376 |
| 422 | 20250331 | 124600 | 3450949030 | 14820 | 14820 | 14820 | 14820 | 83 |
| 423 | 20250331 | 124500 | 3449718970 | 14820 | 14810 | 14820 | 14810 | 244 |
| 424 | 20250331 | 124400 | 3446104790 | 14810 | 14810 | 14810 | 14810 | 63 |
| 425 | 20250331 | 124300 | 3445171760 | 14810 | 14810 | 14820 | 14810 | 152 |
| 426 | 20250331 | 124200 | 3442919760 | 14830 | 14820 | 14830 | 14820 | 36 |
| 427 | 20250331 | 124100 | 3442385970 | 14820 | 14820 | 14820 | 14800 | 635 |
| 428 | 20250331 | 124000 | 3432979270 | 14830 | 14820 | 14830 | 14820 | 129 |
| 429 | 20250331 | 123900 | 3431067220 | 14830 | 14830 | 14830 | 14820 | 426 |
| 430 | 20250331 | 123800 | 3424750170 | 14850 | 14840 | 14850 | 14830 | 271 |
| 431 | 20250331 | 123700 | 3420728710 | 14840 | 14850 | 14850 | 14840 | 12 |
| 432 | 20250331 | 123600 | 3420550620 | 14840 | 14850 | 14850 | 14830 | 165 |
| 433 | 20250331 | 123500 | 3418100780 | 14820 | 14830 | 14830 | 14820 | 20 |
| 434 | 20250331 | 123400 | 3417804280 | 14830 | 14870 | 14870 | 14830 | 87 |
| 435 | 20250331 | 123300 | 3416511020 | 14840 | 14850 | 14880 | 14840 | 375 |
| 436 | 20250331 | 123200 | 3410943800 | 14900 | 14830 | 14900 | 14820 | 370 |
| 437 | 20250331 | 123100 | 3405451000 | 14830 | 14820 | 14830 | 14820 | 195 |
| 438 | 20250331 | 123000 | 3402559490 | 14810 | 14820 | 14820 | 14810 | 226 |
| 439 | 20250331 | 122900 | 3399210370 | 14820 | 14810 | 14820 | 14810 | 32 |
| 440 | 20250331 | 122800 | 3398736280 | 14820 | 14820 | 14820 | 14810 | 147 |
| 441 | 20250331 | 122700 | 3396558640 | 14810 | 14810 | 14810 | 14810 | 53 |
| 442 | 20250331 | 122600 | 3395773710 | 14810 | 14810 | 14810 | 14810 | 117 |
| 443 | 20250331 | 122500 | 3394040940 | 14810 | 14790 | 14830 | 14790 | 901 |
| 444 | 20250331 | 122400 | 3380700110 | 14790 | 14800 | 14800 | 14790 | 163 |
| 445 | 20250331 | 122300 | 3378288710 | 14810 | 14820 | 14820 | 14800 | 863 |
| 446 | 20250331 | 122200 | 3365512730 | 14820 | 14810 | 14820 | 14810 | 149 |
| 447 | 20250331 | 122100 | 3363304930 | 14820 | 14810 | 14820 | 14810 | 115 |
| 448 | 20250331 | 122000 | 3361601520 | 14820 | 14810 | 14820 | 14810 | 722 |
| 449 | 20250331 | 121900 | 3350906700 | 14810 | 14820 | 14820 | 14810 | 168 |
| 450 | 20250331 | 121800 | 3348417200 | 14820 | 14820 | 14820 | 14820 | 60 |
| 451 | 20250331 | 121700 | 3347528000 | 14820 | 14820 | 14820 | 14820 | 54 |
| 452 | 20250331 | 121600 | 3346727720 | 14820 | 14830 | 14830 | 14810 | 631 |
| 453 | 20250331 | 121500 | 3337377250 | 14830 | 14820 | 14830 | 14820 | 183 |
| 454 | 20250331 | 121400 | 3334664480 | 14820 | 14820 | 14820 | 14820 | 110 |
| 455 | 20250331 | 121300 | 3333034280 | 14800 | 14800 | 14810 | 14800 | 425 |
| 456 | 20250331 | 121200 | 3326743070 | 14810 | 14830 | 14830 | 14810 | 514 |
| 457 | 20250331 | 121100 | 3319126780 | 14840 | 14840 | 14840 | 14840 | 195 |
| 458 | 20250331 | 121000 | 3316232980 | 14840 | 14850 | 14850 | 14840 | 91 |
| 459 | 20250331 | 120900 | 3314881930 | 14850 | 14860 | 14860 | 14850 | 123 |
| 460 | 20250331 | 120800 | 3313054450 | 14860 | 14870 | 14870 | 14850 | 407 |
| 461 | 20250331 | 120700 | 3307010310 | 14860 | 14890 | 14900 | 14860 | 408 |
| 462 | 20250331 | 120600 | 3300940370 | 14890 | 14890 | 14890 | 14890 | 8 |
| 463 | 20250331 | 120500 | 3300821250 | 14890 | 14900 | 14900 | 14890 | 114 |
| 464 | 20250331 | 120400 | 3299123480 | 14910 | 14910 | 14910 | 14900 | 67 |
| 465 | 20250331 | 120300 | 3298124860 | 14920 | 14860 | 14920 | 14860 | 16 |
| 466 | 20250331 | 120200 | 3297886210 | 14920 | 14910 | 14940 | 14900 | 806 |
| 467 | 20250331 | 120100 | 3285873960 | 14900 | 14910 | 14910 | 14860 | 1625 |
| 468 | 20250331 | 120000 | 3261693910 | 14910 | 14940 | 14950 | 14910 | 476 |
| 469 | 20250331 | 115900 | 3254588440 | 14950 | 14950 | 14950 | 14940 | 252 |
| 470 | 20250331 | 115800 | 3250822230 | 14950 | 14940 | 14950 | 14940 | 215 |
| 471 | 20250331 | 115700 | 3247608900 | 14940 | 14950 | 14950 | 14940 | 342 |
| 472 | 20250331 | 115600 | 3242497460 | 14970 | 14960 | 14970 | 14960 | 315 |
| 473 | 20250331 | 115500 | 3237783610 | 14970 | 14960 | 14970 | 14960 | 206 |
| 474 | 20250331 | 115400 | 3234701180 | 14960 | 14960 | 14970 | 14960 | 443 |
| 475 | 20250331 | 115300 | 3228073160 | 14960 | 14970 | 14980 | 14960 | 1219 |
| 476 | 20250331 | 115200 | 3209816460 | 14980 | 14970 | 14990 | 14940 | 1801 |
| 477 | 20250331 | 115100 | 3182868780 | 14980 | 14970 | 14980 | 14970 | 250 |
| 478 | 20250331 | 115000 | 3179125030 | 14970 | 14990 | 14990 | 14970 | 312 |
| 479 | 20250331 | 114900 | 3174450530 | 14990 | 14990 | 14990 | 14980 | 273 |
| 480 | 20250331 | 114800 | 3170358760 | 14980 | 14980 | 14990 | 14950 | 203 |
| 481 | 20250331 | 114700 | 3167317230 | 14990 | 14990 | 14990 | 14990 | 168 |
| 482 | 20250331 | 114600 | 3164798910 | 14990 | 14980 | 15020 | 14970 | 469 |
| 483 | 20250331 | 114500 | 3157768330 | 14990 | 14960 | 14990 | 14960 | 388 |
| 484 | 20250331 | 114400 | 3151957320 | 14960 | 14980 | 14980 | 14950 | 235 |
| 485 | 20250331 | 114300 | 3148440260 | 14980 | 14970 | 14980 | 14940 | 166 |
| 486 | 20250331 | 114200 | 3145956050 | 14980 | 14950 | 14980 | 14950 | 355 |
| 487 | 20250331 | 114100 | 3140641420 | 14950 | 14950 | 14950 | 14950 | 175 |
| 488 | 20250331 | 114000 | 3138025170 | 14950 | 14930 | 14950 | 14930 | 324 |
| 489 | 20250331 | 113900 | 3133186350 | 14930 | 14940 | 14940 | 14920 | 352 |
| 490 | 20250331 | 113800 | 3127929340 | 14940 | 14930 | 14950 | 14930 | 257 |
| 491 | 20250331 | 113700 | 3124088380 | 14920 | 14910 | 14920 | 14910 | 57 |
| 492 | 20250331 | 113600 | 3123237980 | 14920 | 14910 | 14920 | 14900 | 873 |
| 493 | 20250331 | 113500 | 3110222050 | 14910 | 14920 | 14920 | 14900 | 401 |
| 494 | 20250331 | 113400 | 3104243140 | 14930 | 14930 | 14930 | 14930 | 221 |
| 495 | 20250331 | 113300 | 3100943610 | 14930 | 14930 | 14940 | 14920 | 218 |
| 496 | 20250331 | 113200 | 3097688650 | 14930 | 14940 | 14940 | 14930 | 209 |
| 497 | 20250331 | 113100 | 3094567340 | 14940 | 14920 | 14940 | 14910 | 234 |
| 498 | 20250331 | 113000 | 3091074270 | 14930 | 14910 | 14930 | 14910 | 182 |
| 499 | 20250331 | 112900 | 3088358560 | 14910 | 14920 | 14920 | 14910 | 178 |
| 500 | 20250331 | 112800 | 3085703110 | 14910 | 14910 | 14910 | 14910 | 155 |
| 501 | 20250331 | 112700 | 3083392060 | 14910 | 14920 | 14920 | 14900 | 180 |
| 502 | 20250331 | 112600 | 3080707680 | 14890 | 14920 | 14920 | 14890 | 276 |
| 503 | 20250331 | 112500 | 3076591350 | 14920 | 14900 | 14920 | 14900 | 143 |
| 504 | 20250331 | 112400 | 3074458880 | 14900 | 14900 | 14900 | 14900 | 211 |
| 505 | 20250331 | 112300 | 3071314980 | 14890 | 14900 | 14900 | 14890 | 477 |
| 506 | 20250331 | 112200 | 3064208860 | 14900 | 14890 | 14900 | 14890 | 404 |
| 507 | 20250331 | 112100 | 3058190210 | 14890 | 14890 | 14900 | 14870 | 1146 |
| 508 | 20250331 | 112000 | 3041126370 | 14900 | 14910 | 14910 | 14900 | 290 |
| 509 | 20250331 | 111900 | 3036804760 | 14910 | 14910 | 14930 | 14900 | 217 |
| 510 | 20250331 | 111800 | 3033567260 | 14910 | 14920 | 14930 | 14910 | 724 |
| 511 | 20250331 | 111700 | 3022759790 | 14900 | 14890 | 14920 | 14880 | 610 |
| 512 | 20250331 | 111600 | 3013672050 | 14900 | 14910 | 14910 | 14890 | 348 |
| 513 | 20250331 | 111500 | 3008488130 | 14900 | 14920 | 14930 | 14900 | 564 |
| 514 | 20250331 | 111400 | 3000076490 | 14930 | 14930 | 14940 | 14920 | 1347 |
| 515 | 20250331 | 111300 | 2979970750 | 14940 | 14940 | 14940 | 14930 | 168 |
| 516 | 20250331 | 111200 | 2977460850 | 14940 | 14940 | 14950 | 14930 | 514 |
| 517 | 20250331 | 111100 | 2969784920 | 14940 | 14960 | 14960 | 14940 | 579 |
| 518 | 20250331 | 111000 | 2961129040 | 14950 | 14980 | 14980 | 14950 | 534 |
| 519 | 20250331 | 110900 | 2953137910 | 14980 | 14980 | 14980 | 14980 | 212 |
| 520 | 20250331 | 110800 | 2949962150 | 14980 | 14980 | 14980 | 14970 | 199 |
| 521 | 20250331 | 110700 | 2946982010 | 14960 | 15000 | 15000 | 14960 | 2690 |
| 522 | 20250331 | 110600 | 2906697730 | 14990 | 14980 | 15010 | 14980 | 686 |
| 523 | 20250331 | 110500 | 2896416230 | 14980 | 14970 | 14980 | 14970 | 203 |
| 524 | 20250331 | 110400 | 2893376740 | 14970 | 14970 | 14970 | 14970 | 350 |
| 525 | 20250331 | 110300 | 2888137240 | 14970 | 14970 | 14970 | 14970 | 403 |
| 526 | 20250331 | 110200 | 2882104330 | 14960 | 14960 | 14970 | 14960 | 244 |
| 527 | 20250331 | 110100 | 2878452740 | 14980 | 14980 | 14980 | 14950 | 745 |
| 528 | 20250331 | 110000 | 2867307670 | 14980 | 15060 | 15060 | 14980 | 867 |
| 529 | 20250331 | 105900 | 2854296570 | 15050 | 15050 | 15060 | 15040 | 738 |
| 530 | 20250331 | 105800 | 2843186850 | 15050 | 15050 | 15050 | 15040 | 434 |
| 531 | 20250331 | 105700 | 2836655830 | 15040 | 15040 | 15050 | 15040 | 796 |
| 532 | 20250331 | 105600 | 2824680430 | 15040 | 15050 | 15060 | 15040 | 421 |
| 533 | 20250331 | 105500 | 2818346660 | 15050 | 15070 | 15070 | 15050 | 679 |
| 534 | 20250331 | 105400 | 2808123760 | 15060 | 15040 | 15070 | 15040 | 877 |
| 535 | 20250331 | 105300 | 2794914640 | 15040 | 15030 | 15060 | 15030 | 1411 |
| 536 | 20250331 | 105200 | 2773690810 | 15030 | 15040 | 15040 | 15030 | 554 |
| 537 | 20250331 | 105100 | 2765361150 | 15030 | 15030 | 15040 | 15030 | 609 |
| 538 | 20250331 | 105000 | 2756207610 | 15030 | 15040 | 15040 | 15030 | 559 |
| 539 | 20250331 | 104900 | 2747803340 | 15040 | 15030 | 15040 | 15030 | 1287 |
| 540 | 20250331 | 104800 | 2728452520 | 15030 | 15010 | 15030 | 15010 | 432 |
| 541 | 20250331 | 104700 | 2721965780 | 15010 | 15020 | 15020 | 15000 | 924 |
| 542 | 20250331 | 104600 | 2708088280 | 15030 | 15040 | 15040 | 15020 | 599 |
| 543 | 20250331 | 104500 | 2699081270 | 15040 | 15020 | 15040 | 15020 | 711 |
| 544 | 20250331 | 104400 | 2688395660 | 15030 | 15020 | 15030 | 15010 | 512 |
| 545 | 20250331 | 104300 | 2680704500 | 15030 | 15030 | 15050 | 15030 | 747 |
| 546 | 20250331 | 104200 | 2669471830 | 15020 | 15030 | 15040 | 15020 | 749 |
| 547 | 20250331 | 104100 | 2658215560 | 15030 | 15050 | 15060 | 15030 | 722 |
| 548 | 20250331 | 104000 | 2647350260 | 15060 | 15050 | 15060 | 15030 | 496 |
| 549 | 20250331 | 103900 | 2639887830 | 15050 | 15020 | 15070 | 15020 | 2019 |
| 550 | 20250331 | 103800 | 2609531640 | 15020 | 14980 | 15030 | 14980 | 2453 |
| 551 | 20250331 | 103700 | 2572736980 | 14980 | 14960 | 14990 | 14960 | 1214 |
| 552 | 20250331 | 103600 | 2554561220 | 14970 | 14970 | 14970 | 14960 | 320 |
| 553 | 20250331 | 103500 | 2549771010 | 14970 | 14980 | 14980 | 14960 | 374 |
| 554 | 20250331 | 103400 | 2544170410 | 14980 | 14960 | 14980 | 14960 | 574 |
| 555 | 20250331 | 103300 | 2535578260 | 14960 | 14980 | 14980 | 14960 | 565 |
| 556 | 20250331 | 103200 | 2527121390 | 14980 | 14950 | 14980 | 14950 | 1326 |
| 557 | 20250331 | 103100 | 2507283160 | 14950 | 14960 | 14960 | 14950 | 717 |
| 558 | 20250331 | 103000 | 2496560400 | 14960 | 14980 | 14990 | 14960 | 1209 |
| 559 | 20250331 | 102900 | 2478454880 | 14980 | 14970 | 14980 | 14960 | 234 |
| 560 | 20250331 | 102800 | 2474951870 | 14960 | 14960 | 14970 | 14960 | 585 |
| 561 | 20250331 | 102700 | 2466196660 | 14970 | 14990 | 14990 | 14890 | 1441 |
| 562 | 20250331 | 102600 | 2444657430 | 14990 | 14990 | 15000 | 14980 | 1005 |
| 563 | 20250331 | 102500 | 2429598610 | 14980 | 14950 | 14990 | 14940 | 2513 |
| 564 | 20250331 | 102400 | 2392023760 | 14950 | 14950 | 14950 | 14940 | 310 |
| 565 | 20250331 | 102300 | 2387390190 | 14950 | 14950 | 14950 | 14950 | 593 |
| 566 | 20250331 | 102200 | 2378524840 | 14950 | 14950 | 14960 | 14940 | 1318 |
| 567 | 20250331 | 102100 | 2358817750 | 14960 | 14960 | 14960 | 14950 | 258 |
| 568 | 20250331 | 102000 | 2354960260 | 14950 | 14960 | 14970 | 14950 | 710 |
| 569 | 20250331 | 101900 | 2344344660 | 14950 | 14910 | 14990 | 14910 | 5009 |
| 570 | 20250331 | 101800 | 2269527120 | 14910 | 14880 | 14910 | 14880 | 982 |
| 571 | 20250331 | 101700 | 2254905220 | 14880 | 14880 | 14890 | 14870 | 1355 |
| 572 | 20250331 | 101600 | 2234749120 | 14880 | 14890 | 14890 | 14880 | 888 |
| 573 | 20250331 | 101500 | 2221529510 | 14880 | 14870 | 14900 | 14860 | 883 |
| 574 | 20250331 | 101400 | 2208392400 | 14870 | 14860 | 14870 | 14860 | 809 |
| 575 | 20250331 | 101300 | 2196368400 | 14860 | 14820 | 14860 | 14820 | 7241 |
| 576 | 20250331 | 101200 | 2088953920 | 14820 | 14810 | 14820 | 14810 | 1148 |
| 577 | 20250331 | 101100 | 2071948320 | 14800 | 14810 | 14820 | 14800 | 908 |
| 578 | 20250331 | 101000 | 2058499020 | 14810 | 14810 | 14810 | 14790 | 696 |
| 579 | 20250331 | 100900 | 2048195670 | 14810 | 14810 | 14820 | 14790 | 617 |
| 580 | 20250331 | 100800 | 2039061700 | 14810 | 14830 | 14830 | 14800 | 649 |
| 581 | 20250331 | 100700 | 2029440360 | 14820 | 14800 | 14830 | 14800 | 2145 |
| 582 | 20250331 | 100600 | 1997673530 | 14800 | 14800 | 14800 | 14780 | 944 |
| 583 | 20250331 | 100500 | 1983708250 | 14800 | 14810 | 14810 | 14800 | 744 |
| 584 | 20250331 | 100400 | 1972693310 | 14810 | 14810 | 14810 | 14810 | 635 |
| 585 | 20250331 | 100300 | 1963288960 | 14810 | 14800 | 14820 | 14790 | 1380 |
| 586 | 20250331 | 100200 | 1942858690 | 14790 | 14760 | 14790 | 14760 | 1303 |
| 587 | 20250331 | 100100 | 1923620410 | 14760 | 14760 | 14760 | 14750 | 1573 |
| 588 | 20250331 | 100000 | 1900409890 | 14760 | 14790 | 14790 | 14760 | 911 |
| 589 | 20250331 | 095900 | 1886950930 | 14790 | 14780 | 14790 | 14780 | 417 |
| 590 | 20250331 | 095800 | 1880784570 | 14780 | 14830 | 14840 | 14780 | 3141 |
| 591 | 20250331 | 095700 | 1834284130 | 14820 | 14830 | 14830 | 14820 | 766 |
| 592 | 20250331 | 095600 | 1822927890 | 14820 | 14820 | 14840 | 14820 | 731 |
| 593 | 20250331 | 095500 | 1812089430 | 14830 | 14820 | 14840 | 14820 | 972 |
| 594 | 20250331 | 095400 | 1797676010 | 14820 | 14810 | 14830 | 14810 | 689 |
| 595 | 20250331 | 095300 | 1787471200 | 14810 | 14770 | 14810 | 14770 | 1988 |
| 596 | 20250331 | 095200 | 1758063050 | 14770 | 14760 | 14780 | 14740 | 1299 |
| 597 | 20250331 | 095100 | 1738886980 | 14770 | 14730 | 14770 | 14730 | 1113 |
| 598 | 20250331 | 095000 | 1722477160 | 14730 | 14710 | 14730 | 14700 | 1213 |
| 599 | 20250331 | 094900 | 1704637480 | 14710 | 14690 | 14710 | 14680 | 1439 |
| 600 | 20250331 | 094800 | 1683495490 | 14680 | 14700 | 14700 | 14670 | 1346 |
| 601 | 20250331 | 094700 | 1663733950 | 14720 | 14690 | 14720 | 14690 | 1081 |
| 602 | 20250331 | 094600 | 1647839640 | 14700 | 14700 | 14700 | 14690 | 301 |
| 603 | 20250331 | 094500 | 1643416270 | 14700 | 14700 | 14720 | 14700 | 518 |
| 604 | 20250331 | 094400 | 1635801630 | 14730 | 14660 | 14730 | 14660 | 1217 |
| 605 | 20250331 | 094300 | 1617915200 | 14650 | 14650 | 14670 | 14630 | 2162 |
| 606 | 20250331 | 094200 | 1586218550 | 14630 | 14660 | 14660 | 14630 | 998 |
| 607 | 20250331 | 094100 | 1571602550 | 14660 | 14640 | 14660 | 14630 | 1804 |
| 608 | 20250331 | 094000 | 1545181410 | 14640 | 14640 | 14650 | 14610 | 563 |
| 609 | 20250331 | 093900 | 1536939960 | 14640 | 14630 | 14650 | 14600 | 3415 |
| 610 | 20250331 | 093800 | 1486956320 | 14590 | 14600 | 14620 | 14580 | 3640 |
| 611 | 20250331 | 093700 | 1433843090 | 14600 | 14600 | 14600 | 14590 | 1139 |
| 612 | 20250331 | 093600 | 1417218270 | 14590 | 14600 | 14600 | 14590 | 481 |
| 613 | 20250331 | 093500 | 1410197080 | 14600 | 14610 | 14610 | 14600 | 802 |
| 614 | 20250331 | 093400 | 1398487590 | 14610 | 14600 | 14620 | 14590 | 412 |
| 615 | 20250331 | 093300 | 1392474200 | 14600 | 14630 | 14630 | 14580 | 6971 |
| 616 | 20250331 | 093200 | 1290668340 | 14640 | 14630 | 14650 | 14620 | 1688 |
| 617 | 20250331 | 093100 | 1265964710 | 14630 | 14640 | 14640 | 14620 | 1262 |
| 618 | 20250331 | 093000 | 1247504170 | 14640 | 14640 | 14650 | 14640 | 605 |
| 619 | 20250331 | 092900 | 1238646320 | 14630 | 14660 | 14660 | 14630 | 899 |
| 620 | 20250331 | 092800 | 1225470140 | 14660 | 14640 | 14660 | 14630 | 1950 |
| 621 | 20250331 | 092700 | 1196910360 | 14620 | 14620 | 14660 | 14610 | 1176 |
| 622 | 20250331 | 092600 | 1179700140 | 14620 | 14660 | 14660 | 14600 | 1525 |
| 623 | 20250331 | 092500 | 1157420430 | 14650 | 14710 | 14730 | 14630 | 329 |
| 624 | 20250331 | 092400 | 1152588950 | 14700 | 14650 | 14710 | 14620 | 3025 |
| 625 | 20250331 | 092300 | 1108246030 | 14630 | 14610 | 14630 | 14610 | 1535 |
| 626 | 20250331 | 092200 | 1085807400 | 14600 | 14610 | 14620 | 14600 | 1734 |
| 627 | 20250331 | 092100 | 1060480790 | 14600 | 14600 | 14620 | 14590 | 1664 |
| 628 | 20250331 | 092000 | 1036178285 | 14610 | 14640 | 14640 | 14600 | 2788 |
| 629 | 20250331 | 091900 | 995448785 | 14630 | 14680 | 14700 | 14620 | 1768 |
| 630 | 20250331 | 091800 | 969533165 | 14680 | 14670 | 14680 | 14660 | 1409 |
| 631 | 20250331 | 091700 | 948862845 | 14660 | 14620 | 14670 | 14610 | 1554 |
| 632 | 20250331 | 091600 | 926119400 | 14620 | 14620 | 14630 | 14580 | 3808 |
| 633 | 20250331 | 091500 | 870489880 | 14620 | 14640 | 14650 | 14620 | 2203 |
| 634 | 20250331 | 091400 | 838251190 | 14650 | 14720 | 14730 | 14640 | 3308 |
| 635 | 20250331 | 091300 | 789659930 | 14720 | 14770 | 14780 | 14710 | 4460 |
| 636 | 20250331 | 091200 | 723943430 | 14750 | 14800 | 14830 | 14750 | 6893 |
| 637 | 20250331 | 091100 | 622082960 | 14830 | 14845 | 14845 | 14800 | 2436 |
| 638 | 20250331 | 091000 | 585995630 | 14840 | 14840 | 14850 | 14820 | 483 |
| 639 | 20250331 | 090900 | 578829340 | 14840 | 14850 | 14850 | 14810 | 722 |
| 640 | 20250331 | 090800 | 568120070 | 14850 | 14880 | 14880 | 14830 | 423 |
| 641 | 20250331 | 090700 | 561838060 | 14880 | 14820 | 14890 | 14820 | 1610 |
| 642 | 20250331 | 090600 | 537919370 | 14830 | 14890 | 14890 | 14770 | 11173 |
| 643 | 20250331 | 090500 | 372720280 | 14890 | 14780 | 14900 | 14780 | 3256 |
| 644 | 20250331 | 090400 | 324518780 | 14790 | 14770 | 14800 | 14740 | 2803 |
| 645 | 20250331 | 090300 | 283112860 | 14770 | 14840 | 14840 | 14770 | 2515 |
| 646 | 20250331 | 090200 | 245885080 | 14850 | 14940 | 14940 | 14830 | 5849 |
| 647 | 20250331 | 090100 | 158830210 | 14970 | 15030 | 15030 | 14920 | 929 |
| 648 | 20250331 | 090000 | 144936350 | 14950 | 14950 | 15140 | 14930 | 9685 |