32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 3 | 20240902 | 193100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240902 | 193000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240902 | 192900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240902 | 192800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240902 | 192700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240902 | 192600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240902 | 192500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240902 | 192400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240902 | 192300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240902 | 192200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240902 | 192100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240902 | 192000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240902 | 191900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240902 | 191800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240902 | 191700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240902 | 191600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240902 | 191500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240902 | 191400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240902 | 191300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240902 | 191200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240902 | 191100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240902 | 191000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240902 | 190900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240902 | 190800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240902 | 190700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240902 | 190600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240902 | 190500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240902 | 190400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240902 | 190300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240902 | 190200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 33 | 20240902 | 190100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240902 | 190000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240902 | 185900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240902 | 185800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240902 | 185700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240902 | 185600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240902 | 185500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240902 | 185400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240902 | 185300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240902 | 185200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240902 | 185100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240902 | 185000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240902 | 184900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240902 | 184800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240902 | 184700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240902 | 184600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240902 | 184500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240902 | 184400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240902 | 184300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240902 | 184200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240902 | 184100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240902 | 184000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240902 | 183900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240902 | 183800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240902 | 183700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240902 | 183600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240902 | 183500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240902 | 183400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240902 | 183300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240902 | 183200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 63 | 20240902 | 183100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240902 | 183000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240902 | 182900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240902 | 182800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240902 | 182700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240902 | 182600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240902 | 182500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240902 | 182400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240902 | 182300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240902 | 182200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240902 | 182100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240902 | 182000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240902 | 181900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240902 | 181800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240902 | 181700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240902 | 181600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240902 | 181500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240902 | 181400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240902 | 181300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240902 | 181200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240902 | 181100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240902 | 181000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240902 | 180900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240902 | 180800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240902 | 180700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240902 | 180600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240902 | 180500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240902 | 180400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240902 | 180300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240902 | 180200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 93 | 20240902 | 180100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240902 | 180000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240902 | 175900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240902 | 175800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240902 | 175700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240902 | 175600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240902 | 175500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240902 | 175400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240902 | 175300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240902 | 175200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240902 | 175100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240902 | 175000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240902 | 174900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240902 | 174800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240902 | 174700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240902 | 174600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240902 | 174500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240902 | 174400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240902 | 174300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240902 | 174200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240902 | 174100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240902 | 174000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240902 | 173900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240902 | 173800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240902 | 173700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240902 | 173600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240902 | 173500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240902 | 173400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240902 | 173300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240902 | 173200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 123 | 20240902 | 173100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240902 | 173000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240902 | 172900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240902 | 172800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240902 | 172700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240902 | 172600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240902 | 172500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240902 | 172400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240902 | 172300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240902 | 172200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240902 | 172100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240902 | 172000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240902 | 171900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240902 | 171800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240902 | 171700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240902 | 171600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240902 | 171500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240902 | 171400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240902 | 171300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240902 | 171200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240902 | 171100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240902 | 171000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240902 | 170900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240902 | 170800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240902 | 170700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240902 | 170600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240902 | 170500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240902 | 170400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240902 | 170300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240902 | 170200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 153 | 20240902 | 170100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240902 | 170000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240902 | 165900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240902 | 165800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240902 | 165700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240902 | 165600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240902 | 165500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240902 | 165400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240902 | 165300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240902 | 165200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240902 | 165100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240902 | 165000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240902 | 164900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240902 | 164800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240902 | 164700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240902 | 164600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240902 | 164500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240902 | 164400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240902 | 164300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240902 | 164200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240902 | 164100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240902 | 164000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240902 | 163900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240902 | 163800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240902 | 163700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240902 | 163600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240902 | 163500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240902 | 163400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240902 | 163300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240902 | 163200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 183 | 20240902 | 163100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240902 | 163000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240902 | 162900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240902 | 162800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240902 | 162700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240902 | 162600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240902 | 162500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240902 | 162400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240902 | 162300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240902 | 162200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240902 | 162100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240902 | 162000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240902 | 161900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240902 | 161800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240902 | 161700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240902 | 161600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240902 | 161500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240902 | 161400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240902 | 161300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240902 | 161200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240902 | 161100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240902 | 161000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240902 | 160900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240902 | 160800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240902 | 160700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240902 | 160600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240902 | 160500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240902 | 160400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240902 | 160300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240902 | 160200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 213 | 20240902 | 160100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240902 | 160000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240902 | 155900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240902 | 155800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240902 | 155700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240902 | 155600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240902 | 155500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240902 | 155400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240902 | 155300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240902 | 155200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240902 | 155100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240902 | 155000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240902 | 154900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240902 | 154800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240902 | 154700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240902 | 154600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240902 | 154500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240902 | 154400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240902 | 154300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240902 | 154200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240902 | 154100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240902 | 154000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240902 | 153900 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240902 | 153800 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240902 | 153700 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240902 | 153600 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240902 | 153500 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240902 | 153400 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240902 | 153300 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240902 | 153200 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 243 | 20240902 | 153100 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240902 | 153000 | 27515812900 | 5330 | 5330 | 5330 | 5330 | 41707 |
| 245 | 20240902 | 152900 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240902 | 152800 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240902 | 152700 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240902 | 152600 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240902 | 152500 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240902 | 152400 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240902 | 152300 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240902 | 152200 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240902 | 152100 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240902 | 152000 | 27293514590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240902 | 151900 | 27293514590 | 5290 | 5270 | 5290 | 5250 | 14231 |
| 256 | 20240902 | 151800 | 27218673300 | 5270 | 5300 | 5300 | 5250 | 17185 |
| 257 | 20240902 | 151700 | 27128061750 | 5300 | 5330 | 5340 | 5300 | 16565 |
| 258 | 20240902 | 151600 | 27040139070 | 5340 | 5350 | 5350 | 5330 | 2254 |
| 259 | 20240902 | 151500 | 27028105110 | 5350 | 5350 | 5350 | 5330 | 3207 |
| 260 | 20240902 | 151400 | 27010974930 | 5350 | 5350 | 5360 | 5340 | 2333 |
| 261 | 20240902 | 151300 | 26998485950 | 5360 | 5360 | 5360 | 5350 | 4957 |
| 262 | 20240902 | 151200 | 26971954110 | 5360 | 5350 | 5360 | 5340 | 1810 |
| 263 | 20240902 | 151100 | 26962269860 | 5350 | 5350 | 5350 | 5330 | 1467 |
| 264 | 20240902 | 151000 | 26954436320 | 5350 | 5330 | 5350 | 5320 | 2977 |
| 265 | 20240902 | 150900 | 26938568240 | 5330 | 5360 | 5360 | 5330 | 3608 |
| 266 | 20240902 | 150800 | 26919322340 | 5350 | 5360 | 5360 | 5340 | 3694 |
| 267 | 20240902 | 150700 | 26899569910 | 5360 | 5380 | 5380 | 5350 | 2462 |
| 268 | 20240902 | 150600 | 26886369580 | 5380 | 5370 | 5380 | 5360 | 3740 |
| 269 | 20240902 | 150500 | 26866295060 | 5370 | 5360 | 5370 | 5360 | 1680 |
| 270 | 20240902 | 150400 | 26857281240 | 5370 | 5370 | 5370 | 5350 | 1147 |
| 271 | 20240902 | 150300 | 26851135180 | 5360 | 5350 | 5370 | 5350 | 4322 |
| 272 | 20240902 | 150200 | 26827987260 | 5350 | 5340 | 5350 | 5340 | 859 |
| 273 | 20240902 | 150100 | 26823400170 | 5340 | 5340 | 5340 | 5320 | 2232 |
| 274 | 20240902 | 150000 | 26811504070 | 5340 | 5330 | 5340 | 5330 | 259 |
| 275 | 20240902 | 145900 | 26810121810 | 5340 | 5330 | 5340 | 5330 | 552 |
| 276 | 20240902 | 145800 | 26807179500 | 5340 | 5330 | 5340 | 5330 | 1298 |
| 277 | 20240902 | 145700 | 26800261070 | 5330 | 5340 | 5350 | 5330 | 1796 |
| 278 | 20240902 | 145600 | 26790685040 | 5350 | 5350 | 5350 | 5340 | 1500 |
| 279 | 20240902 | 145500 | 26782671850 | 5350 | 5330 | 5350 | 5320 | 4409 |
| 280 | 20240902 | 145400 | 26759149900 | 5330 | 5340 | 5340 | 5330 | 415 |
| 281 | 20240902 | 145300 | 26756937180 | 5350 | 5320 | 5350 | 5320 | 5875 |
| 282 | 20240902 | 145200 | 26725572910 | 5330 | 5330 | 5330 | 5320 | 343 |
| 283 | 20240902 | 145100 | 26723745490 | 5330 | 5330 | 5330 | 5310 | 1001 |
| 284 | 20240902 | 145000 | 26718418310 | 5330 | 5310 | 5330 | 5300 | 8268 |
| 285 | 20240902 | 144900 | 26674536910 | 5300 | 5320 | 5330 | 5300 | 8952 |
| 286 | 20240902 | 144800 | 26627006610 | 5310 | 5340 | 5340 | 5310 | 15263 |
| 287 | 20240902 | 144700 | 26545843750 | 5330 | 5360 | 5360 | 5320 | 17407 |
| 288 | 20240902 | 144600 | 26453008850 | 5360 | 5370 | 5390 | 5350 | 3311 |
| 289 | 20240902 | 144500 | 26435251960 | 5390 | 5380 | 5390 | 5370 | 3753 |
| 290 | 20240902 | 144400 | 26415075800 | 5390 | 5390 | 5390 | 5370 | 1322 |
| 291 | 20240902 | 144300 | 26407964380 | 5390 | 5390 | 5390 | 5380 | 1222 |
| 292 | 20240902 | 144200 | 26401388020 | 5390 | 5390 | 5400 | 5380 | 1140 |
| 293 | 20240902 | 144100 | 26395249190 | 5400 | 5400 | 5400 | 5390 | 2660 |
| 294 | 20240902 | 144000 | 26380911380 | 5400 | 5400 | 5410 | 5390 | 2203 |
| 295 | 20240902 | 143900 | 26369021750 | 5400 | 5390 | 5410 | 5390 | 2450 |
| 296 | 20240902 | 143800 | 26355795460 | 5390 | 5390 | 5390 | 5370 | 1957 |
| 297 | 20240902 | 143700 | 26345269840 | 5380 | 5390 | 5400 | 5380 | 2179 |
| 298 | 20240902 | 143600 | 26333531210 | 5400 | 5370 | 5400 | 5370 | 406 |
| 299 | 20240902 | 143500 | 26331347440 | 5380 | 5370 | 5380 | 5360 | 2119 |
| 300 | 20240902 | 143400 | 26319966040 | 5370 | 5400 | 5400 | 5360 | 13579 |
| 301 | 20240902 | 143300 | 26246920080 | 5410 | 5410 | 5410 | 5400 | 363 |
| 302 | 20240902 | 143200 | 26244958350 | 5410 | 5400 | 5420 | 5390 | 3056 |
| 303 | 20240902 | 143100 | 26228439990 | 5400 | 5410 | 5410 | 5390 | 3722 |
| 304 | 20240902 | 143000 | 26208337110 | 5400 | 5400 | 5410 | 5400 | 3155 |
| 305 | 20240902 | 142900 | 26191299190 | 5400 | 5400 | 5410 | 5390 | 3426 |
| 306 | 20240902 | 142800 | 26172808700 | 5410 | 5390 | 5410 | 5390 | 2109 |
| 307 | 20240902 | 142700 | 26161423130 | 5400 | 5390 | 5400 | 5390 | 760 |
| 308 | 20240902 | 142600 | 26157324160 | 5400 | 5390 | 5400 | 5380 | 3308 |
| 309 | 20240902 | 142500 | 26139497260 | 5390 | 5390 | 5390 | 5380 | 577 |
| 310 | 20240902 | 142400 | 26136392170 | 5390 | 5380 | 5390 | 5370 | 1170 |
| 311 | 20240902 | 142300 | 26130098020 | 5380 | 5390 | 5400 | 5380 | 2466 |
| 312 | 20240902 | 142200 | 26116815930 | 5390 | 5370 | 5390 | 5370 | 933 |
| 313 | 20240902 | 142100 | 26111797640 | 5370 | 5370 | 5380 | 5360 | 151 |
| 314 | 20240902 | 142000 | 26110987570 | 5370 | 5350 | 5370 | 5350 | 2832 |
| 315 | 20240902 | 141900 | 26095794890 | 5360 | 5350 | 5370 | 5340 | 1621 |
| 316 | 20240902 | 141800 | 26087120410 | 5340 | 5350 | 5350 | 5340 | 3387 |
| 317 | 20240902 | 141700 | 26069024690 | 5350 | 5350 | 5350 | 5340 | 3417 |
| 318 | 20240902 | 141600 | 26050754090 | 5350 | 5370 | 5370 | 5350 | 4742 |
| 319 | 20240902 | 141500 | 26025334490 | 5370 | 5360 | 5370 | 5360 | 1126 |
| 320 | 20240902 | 141400 | 26019293470 | 5360 | 5350 | 5360 | 5350 | 725 |
| 321 | 20240902 | 141300 | 26015408340 | 5360 | 5350 | 5360 | 5350 | 1357 |
| 322 | 20240902 | 141200 | 26008145320 | 5360 | 5360 | 5360 | 5350 | 2384 |
| 323 | 20240902 | 141100 | 25995379210 | 5360 | 5350 | 5360 | 5340 | 3678 |
| 324 | 20240902 | 141000 | 25975693550 | 5360 | 5350 | 5360 | 5340 | 4754 |
| 325 | 20240902 | 140900 | 25950271160 | 5360 | 5360 | 5370 | 5350 | 1722 |
| 326 | 20240902 | 140800 | 25941047520 | 5360 | 5360 | 5370 | 5350 | 3688 |
| 327 | 20240902 | 140700 | 25921291260 | 5360 | 5350 | 5360 | 5340 | 3135 |
| 328 | 20240902 | 140600 | 25904528330 | 5340 | 5380 | 5380 | 5340 | 11086 |
| 329 | 20240902 | 140500 | 25845178280 | 5380 | 5370 | 5390 | 5360 | 1914 |
| 330 | 20240902 | 140400 | 25834899000 | 5370 | 5410 | 5420 | 5350 | 21586 |
| 331 | 20240902 | 140300 | 25718805030 | 5420 | 5420 | 5420 | 5410 | 3566 |
| 332 | 20240902 | 140200 | 25699503730 | 5420 | 5410 | 5420 | 5400 | 3541 |
| 333 | 20240902 | 140100 | 25680367000 | 5410 | 5390 | 5420 | 5390 | 5984 |
| 334 | 20240902 | 140000 | 25648005680 | 5390 | 5400 | 5400 | 5380 | 2395 |
| 335 | 20240902 | 135900 | 25635096900 | 5400 | 5370 | 5400 | 5370 | 5187 |
| 336 | 20240902 | 135800 | 25607160960 | 5380 | 5350 | 5380 | 5340 | 11329 |
| 337 | 20240902 | 135700 | 25546467300 | 5360 | 5370 | 5390 | 5350 | 7047 |
| 338 | 20240902 | 135600 | 25508682060 | 5370 | 5340 | 5400 | 5340 | 12669 |
| 339 | 20240902 | 135500 | 25440739290 | 5350 | 5400 | 5400 | 5350 | 18824 |
| 340 | 20240902 | 135400 | 25339830100 | 5400 | 5370 | 5400 | 5370 | 7719 |
| 341 | 20240902 | 135300 | 25298375170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20240902 | 135200 | 25298375170 | 5370 | 5380 | 5380 | 5370 | 13179 |
| 343 | 20240902 | 135100 | 25227603880 | 5370 | 5390 | 5400 | 5370 | 20352 |
| 344 | 20240902 | 135000 | 25118106830 | 5400 | 5390 | 5400 | 5380 | 4320 |
| 345 | 20240902 | 134900 | 25094850520 | 5400 | 5400 | 5400 | 5390 | 1465 |
| 346 | 20240902 | 134800 | 25086954010 | 5390 | 5400 | 5410 | 5390 | 5510 |
| 347 | 20240902 | 134700 | 25057248850 | 5410 | 5410 | 5410 | 5400 | 599 |
| 348 | 20240902 | 134600 | 25054013600 | 5410 | 5410 | 5410 | 5390 | 808 |
| 349 | 20240902 | 134500 | 25049652050 | 5410 | 5410 | 5410 | 5390 | 6881 |
| 350 | 20240902 | 134400 | 25012530510 | 5400 | 5420 | 5420 | 5390 | 4414 |
| 351 | 20240902 | 134300 | 24988678880 | 5420 | 5410 | 5420 | 5410 | 580 |
| 352 | 20240902 | 134200 | 24985538030 | 5410 | 5410 | 5420 | 5400 | 1358 |
| 353 | 20240902 | 134100 | 24978183770 | 5420 | 5420 | 5430 | 5410 | 1304 |
| 354 | 20240902 | 134000 | 24971124290 | 5430 | 5420 | 5430 | 5410 | 2592 |
| 355 | 20240902 | 133900 | 24957086200 | 5430 | 5420 | 5440 | 5420 | 4310 |
| 356 | 20240902 | 133800 | 24933697570 | 5420 | 5420 | 5420 | 5410 | 1164 |
| 357 | 20240902 | 133700 | 24927393210 | 5430 | 5410 | 5440 | 5390 | 9144 |
| 358 | 20240902 | 133600 | 24877972290 | 5410 | 5410 | 5420 | 5390 | 20478 |
| 359 | 20240902 | 133500 | 24767278020 | 5420 | 5440 | 5440 | 5420 | 2998 |
| 360 | 20240902 | 133400 | 24750999580 | 5440 | 5400 | 5440 | 5390 | 21095 |
| 361 | 20240902 | 133300 | 24636974400 | 5410 | 5430 | 5430 | 5410 | 6453 |
| 362 | 20240902 | 133200 | 24602028160 | 5430 | 5420 | 5430 | 5410 | 10249 |
| 363 | 20240902 | 133100 | 24546487660 | 5430 | 5450 | 5450 | 5420 | 10689 |
| 364 | 20240902 | 133000 | 24488467240 | 5450 | 5450 | 5450 | 5440 | 926 |
| 365 | 20240902 | 132900 | 24483428150 | 5450 | 5450 | 5450 | 5440 | 2134 |
| 366 | 20240902 | 132800 | 24471815140 | 5450 | 5450 | 5450 | 5440 | 2734 |
| 367 | 20240902 | 132700 | 24456928990 | 5460 | 5440 | 5460 | 5430 | 13341 |
| 368 | 20240902 | 132600 | 24384428300 | 5430 | 5450 | 5460 | 5430 | 5885 |
| 369 | 20240902 | 132500 | 24352393890 | 5460 | 5460 | 5470 | 5450 | 7095 |
| 370 | 20240902 | 132400 | 24313705390 | 5470 | 5460 | 5470 | 5460 | 1898 |
| 371 | 20240902 | 132300 | 24303338690 | 5470 | 5470 | 5480 | 5460 | 2668 |
| 372 | 20240902 | 132200 | 24288765090 | 5480 | 5480 | 5480 | 5460 | 2059 |
| 373 | 20240902 | 132100 | 24277506190 | 5480 | 5480 | 5480 | 5460 | 6360 |
| 374 | 20240902 | 132000 | 24242735000 | 5480 | 5470 | 5480 | 5470 | 1664 |
| 375 | 20240902 | 131900 | 24233621480 | 5480 | 5470 | 5480 | 5460 | 8132 |
| 376 | 20240902 | 131800 | 24189147280 | 5480 | 5480 | 5480 | 5470 | 469 |
| 377 | 20240902 | 131700 | 24186580670 | 5490 | 5470 | 5490 | 5470 | 2608 |
| 378 | 20240902 | 131600 | 24172292790 | 5480 | 5490 | 5490 | 5470 | 5970 |
| 379 | 20240902 | 131500 | 24139571030 | 5490 | 5470 | 5490 | 5470 | 3618 |
| 380 | 20240902 | 131400 | 24119763730 | 5470 | 5470 | 5490 | 5470 | 8447 |
| 381 | 20240902 | 131300 | 24073502640 | 5470 | 5440 | 5470 | 5440 | 6273 |
| 382 | 20240902 | 131200 | 24039258790 | 5450 | 5450 | 5450 | 5430 | 7181 |
| 383 | 20240902 | 131100 | 24000188370 | 5450 | 5460 | 5460 | 5430 | 20575 |
| 384 | 20240902 | 131000 | 23888313960 | 5460 | 5450 | 5480 | 5440 | 5734 |
| 385 | 20240902 | 130900 | 23857021430 | 5450 | 5460 | 5460 | 5440 | 14644 |
| 386 | 20240902 | 130800 | 23777268330 | 5450 | 5450 | 5480 | 5450 | 13207 |
| 387 | 20240902 | 130700 | 23705193350 | 5450 | 5460 | 5470 | 5450 | 9003 |
| 388 | 20240902 | 130600 | 23656064240 | 5470 | 5490 | 5490 | 5460 | 9069 |
| 389 | 20240902 | 130500 | 23606457980 | 5490 | 5490 | 5490 | 5470 | 7358 |
| 390 | 20240902 | 130400 | 23566168800 | 5490 | 5460 | 5490 | 5460 | 18631 |
| 391 | 20240902 | 130300 | 23464283490 | 5470 | 5490 | 5490 | 5460 | 7224 |
| 392 | 20240902 | 130200 | 23424781610 | 5490 | 5490 | 5490 | 5480 | 2749 |
| 393 | 20240902 | 130100 | 23409692990 | 5490 | 5470 | 5490 | 5460 | 24633 |
| 394 | 20240902 | 130000 | 23274884690 | 5480 | 5500 | 5500 | 5470 | 10709 |
| 395 | 20240902 | 125900 | 23216161100 | 5500 | 5470 | 5500 | 5460 | 6995 |
| 396 | 20240902 | 125800 | 23177815230 | 5480 | 5500 | 5500 | 5460 | 12870 |
| 397 | 20240902 | 125700 | 23107346770 | 5500 | 5480 | 5500 | 5470 | 15651 |
| 398 | 20240902 | 125600 | 23021620550 | 5480 | 5490 | 5490 | 5470 | 10619 |
| 399 | 20240902 | 125500 | 22963491470 | 5480 | 5500 | 5500 | 5460 | 29387 |
| 400 | 20240902 | 125400 | 22802472050 | 5500 | 5520 | 5520 | 5470 | 34144 |
| 401 | 20240902 | 125300 | 22614988900 | 5510 | 5500 | 5530 | 5480 | 35613 |
| 402 | 20240902 | 125200 | 22419086020 | 5500 | 5550 | 5550 | 5500 | 22841 |
| 403 | 20240902 | 125100 | 22293109130 | 5540 | 5530 | 5550 | 5520 | 11420 |
| 404 | 20240902 | 125000 | 22229935140 | 5530 | 5540 | 5560 | 5530 | 33427 |
| 405 | 20240902 | 124900 | 22044693290 | 5550 | 5540 | 5550 | 5520 | 24120 |
| 406 | 20240902 | 124800 | 21911267480 | 5540 | 5560 | 5560 | 5510 | 65553 |
| 407 | 20240902 | 124700 | 21549046910 | 5550 | 5560 | 5570 | 5550 | 11614 |
| 408 | 20240902 | 124600 | 21484518450 | 5570 | 5570 | 5570 | 5530 | 26960 |
| 409 | 20240902 | 124500 | 21334946210 | 5570 | 5620 | 5620 | 5530 | 75002 |
| 410 | 20240902 | 124400 | 20917412870 | 5620 | 5610 | 5620 | 5600 | 23431 |
| 411 | 20240902 | 124300 | 20786002640 | 5610 | 5590 | 5620 | 5580 | 25495 |
| 412 | 20240902 | 124200 | 20642990630 | 5590 | 5590 | 5620 | 5550 | 71101 |
| 413 | 20240902 | 124100 | 20246463570 | 5600 | 5600 | 5650 | 5580 | 45180 |
| 414 | 20240902 | 124000 | 19992877780 | 5600 | 5630 | 5640 | 5580 | 96174 |
| 415 | 20240902 | 123900 | 19454435740 | 5640 | 5650 | 5660 | 5600 | 111950 |
| 416 | 20240902 | 123800 | 18824882500 | 5650 | 5740 | 5750 | 5620 | 143798 |
| 417 | 20240902 | 123700 | 18009210540 | 5740 | 5690 | 5770 | 5680 | 88043 |
| 418 | 20240902 | 123600 | 17505073820 | 5690 | 5780 | 5820 | 5680 | 104185 |
| 419 | 20240902 | 123500 | 16906911580 | 5780 | 5800 | 5800 | 5700 | 129262 |
| 420 | 20240902 | 123400 | 16163479090 | 5800 | 5920 | 5920 | 5740 | 264868 |
| 421 | 20240902 | 123300 | 14618084620 | 5920 | 5960 | 6010 | 5910 | 229172 |
| 422 | 20240902 | 123200 | 13250052720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 423 | 20240902 | 123100 | 13250052720 | 5970 | 5830 | 5970 | 5830 | 116748 |
| 424 | 20240902 | 123000 | 12556796160 | 5830 | 5760 | 5940 | 5760 | 151529 |
| 425 | 20240902 | 122900 | 11669161470 | 5780 | 5770 | 5830 | 5740 | 157574 |
| 426 | 20240902 | 122800 | 10759890120 | 5780 | 5810 | 5860 | 5760 | 100920 |
| 427 | 20240902 | 122700 | 10174785150 | 5800 | 5840 | 5940 | 5790 | 156818 |
| 428 | 20240902 | 122600 | 9254042530 | 5840 | 5870 | 5920 | 5830 | 120786 |
| 429 | 20240902 | 122500 | 8542958980 | 5870 | 5840 | 5930 | 5800 | 233735 |
| 430 | 20240902 | 122400 | 7169555460 | 5840 | 5750 | 5890 | 5730 | 251791 |
| 431 | 20240902 | 122300 | 5699504970 | 5750 | 5670 | 5770 | 5570 | 233517 |
| 432 | 20240902 | 122200 | 4366929070 | 5660 | 5510 | 5680 | 5510 | 103252 |
| 433 | 20240902 | 122100 | 3787401060 | 5510 | 5500 | 5510 | 5500 | 1245 |
| 434 | 20240902 | 122000 | 3780549900 | 5500 | 5500 | 5500 | 5490 | 854 |
| 435 | 20240902 | 121900 | 3775858900 | 5500 | 5480 | 5500 | 5480 | 4113 |
| 436 | 20240902 | 121800 | 3753268090 | 5480 | 5480 | 5480 | 5460 | 437 |
| 437 | 20240902 | 121700 | 3750876770 | 5480 | 5460 | 5480 | 5450 | 4266 |
| 438 | 20240902 | 121600 | 3727560420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 439 | 20240902 | 121500 | 3727560420 | 5470 | 5460 | 5470 | 5460 | 63 |
| 440 | 20240902 | 121400 | 3727216330 | 5460 | 5450 | 5470 | 5450 | 312 |
| 441 | 20240902 | 121300 | 3725515270 | 5470 | 5460 | 5470 | 5460 | 104 |
| 442 | 20240902 | 121200 | 3724946910 | 5470 | 5460 | 5470 | 5460 | 772 |
| 443 | 20240902 | 121100 | 3720731570 | 5460 | 5450 | 5470 | 5450 | 437 |
| 444 | 20240902 | 121000 | 3718348830 | 5470 | 5460 | 5470 | 5450 | 3987 |
| 445 | 20240902 | 120900 | 3696614630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 446 | 20240902 | 120800 | 3696614630 | 5470 | 5460 | 5470 | 5460 | 111 |
| 447 | 20240902 | 120700 | 3696008370 | 5470 | 5460 | 5470 | 5460 | 1841 |
| 448 | 20240902 | 120600 | 3685956430 | 5470 | 5480 | 5480 | 5470 | 74 |
| 449 | 20240902 | 120500 | 3685551550 | 5480 | 5460 | 5480 | 5450 | 159 |
| 450 | 20240902 | 120400 | 3684684860 | 5450 | 5480 | 5480 | 5450 | 1308 |
| 451 | 20240902 | 120300 | 3677547590 | 5460 | 5480 | 5490 | 5460 | 4019 |
| 452 | 20240902 | 120200 | 3655588780 | 5490 | 5490 | 5490 | 5490 | 597 |
| 453 | 20240902 | 120100 | 3652311250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 454 | 20240902 | 120000 | 3652311250 | 5490 | 5490 | 5490 | 5470 | 390 |
| 455 | 20240902 | 115900 | 3650175780 | 5490 | 5480 | 5490 | 5480 | 356 |
| 456 | 20240902 | 115800 | 3648224880 | 5480 | 5480 | 5480 | 5480 | 212 |
| 457 | 20240902 | 115700 | 3647063120 | 5480 | 5480 | 5490 | 5480 | 1977 |
| 458 | 20240902 | 115600 | 3636223620 | 5490 | 5480 | 5490 | 5480 | 1350 |
| 459 | 20240902 | 115500 | 3628817230 | 5480 | 5470 | 5480 | 5470 | 26 |
| 460 | 20240902 | 115400 | 3628674890 | 5480 | 5470 | 5480 | 5470 | 1234 |
| 461 | 20240902 | 115300 | 3621924880 | 5480 | 5470 | 5480 | 5460 | 68 |
| 462 | 20240902 | 115200 | 3621552970 | 5480 | 5480 | 5480 | 5470 | 1227 |
| 463 | 20240902 | 115100 | 3614841240 | 5480 | 5480 | 5480 | 5480 | 10 |
| 464 | 20240902 | 115000 | 3614786440 | 5480 | 5480 | 5480 | 5480 | 871 |
| 465 | 20240902 | 114900 | 3610013360 | 5480 | 5480 | 5490 | 5470 | 1315 |
| 466 | 20240902 | 114800 | 3602807470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 467 | 20240902 | 114700 | 3602807470 | 5490 | 5470 | 5490 | 5470 | 58 |
| 468 | 20240902 | 114600 | 3602490190 | 5490 | 5490 | 5490 | 5480 | 675 |
| 469 | 20240902 | 114500 | 3598791170 | 5490 | 5480 | 5490 | 5480 | 53 |
| 470 | 20240902 | 114400 | 3598500570 | 5490 | 5480 | 5490 | 5480 | 221 |
| 471 | 20240902 | 114300 | 3597289060 | 5480 | 5470 | 5480 | 5470 | 398 |
| 472 | 20240902 | 114200 | 3595111810 | 5480 | 5480 | 5490 | 5480 | 1035 |
| 473 | 20240902 | 114100 | 3589440000 | 5480 | 5470 | 5480 | 5460 | 13122 |
| 474 | 20240902 | 114000 | 3517732560 | 5490 | 5490 | 5490 | 5480 | 961 |
| 475 | 20240902 | 113900 | 3512466150 | 5490 | 5500 | 5500 | 5480 | 1273 |
| 476 | 20240902 | 113800 | 3505477770 | 5500 | 5490 | 5500 | 5490 | 257 |
| 477 | 20240902 | 113700 | 3504064850 | 5490 | 5500 | 5500 | 5480 | 2427 |
| 478 | 20240902 | 113600 | 3490750420 | 5500 | 5500 | 5510 | 5500 | 473 |
| 479 | 20240902 | 113500 | 3488148910 | 5500 | 5500 | 5500 | 5490 | 139 |
| 480 | 20240902 | 113400 | 3487385420 | 5500 | 5490 | 5500 | 5490 | 747 |
| 481 | 20240902 | 113300 | 3483283360 | 5500 | 5500 | 5500 | 5500 | 900 |
| 482 | 20240902 | 113200 | 3478333360 | 5510 | 5490 | 5510 | 5490 | 2430 |
| 483 | 20240902 | 113100 | 3464970960 | 5500 | 5490 | 5500 | 5490 | 161 |
| 484 | 20240902 | 113000 | 3464086060 | 5500 | 5490 | 5500 | 5480 | 2839 |
| 485 | 20240902 | 112900 | 3448499820 | 5500 | 5500 | 5510 | 5490 | 953 |
| 486 | 20240902 | 112800 | 3443267530 | 5510 | 5510 | 5510 | 5500 | 700 |
| 487 | 20240902 | 112700 | 3439417040 | 5510 | 5510 | 5520 | 5500 | 3621 |
| 488 | 20240902 | 112600 | 3419466750 | 5520 | 5500 | 5520 | 5500 | 238 |
| 489 | 20240902 | 112500 | 3418156330 | 5520 | 5530 | 5530 | 5500 | 3794 |
| 490 | 20240902 | 112400 | 3397242220 | 5520 | 5530 | 5540 | 5520 | 8886 |
| 491 | 20240902 | 112300 | 3348098020 | 5530 | 5500 | 5530 | 5500 | 2470 |
| 492 | 20240902 | 112200 | 3334477140 | 5500 | 5470 | 5500 | 5460 | 2271 |
| 493 | 20240902 | 112100 | 3322023810 | 5490 | 5490 | 5500 | 5460 | 2249 |
| 494 | 20240902 | 112000 | 3309719930 | 5500 | 5510 | 5510 | 5480 | 3996 |
| 495 | 20240902 | 111900 | 3287786660 | 5490 | 5500 | 5520 | 5490 | 4244 |
| 496 | 20240902 | 111800 | 3264419300 | 5500 | 5530 | 5530 | 5490 | 11248 |
| 497 | 20240902 | 111700 | 3202389490 | 5530 | 5540 | 5550 | 5530 | 4596 |
| 498 | 20240902 | 111600 | 3176897460 | 5550 | 5530 | 5560 | 5530 | 15598 |
| 499 | 20240902 | 111500 | 3090395430 | 5530 | 5490 | 5530 | 5490 | 6214 |
| 500 | 20240902 | 111400 | 3056123640 | 5500 | 5500 | 5500 | 5500 | 1212 |
| 501 | 20240902 | 111300 | 3049457640 | 5500 | 5490 | 5500 | 5490 | 2642 |
| 502 | 20240902 | 111200 | 3034944300 | 5500 | 5510 | 5530 | 5500 | 4537 |
| 503 | 20240902 | 111100 | 3009929680 | 5510 | 5510 | 5520 | 5500 | 5561 |
| 504 | 20240902 | 111000 | 2979299540 | 5500 | 5500 | 5520 | 5490 | 10711 |
| 505 | 20240902 | 110900 | 2920348590 | 5510 | 5490 | 5550 | 5480 | 34564 |
| 506 | 20240902 | 110800 | 2729691820 | 5490 | 5450 | 5510 | 5450 | 11054 |
| 507 | 20240902 | 110700 | 2669096630 | 5450 | 5460 | 5460 | 5450 | 545 |
| 508 | 20240902 | 110600 | 2666124290 | 5460 | 5450 | 5460 | 5450 | 1698 |
| 509 | 20240902 | 110500 | 2656855300 | 5450 | 5440 | 5460 | 5440 | 692 |
| 510 | 20240902 | 110400 | 2653085240 | 5460 | 5460 | 5470 | 5440 | 2129 |
| 511 | 20240902 | 110300 | 2641480370 | 5470 | 5460 | 5470 | 5460 | 2068 |
| 512 | 20240902 | 110200 | 2630179440 | 5460 | 5470 | 5470 | 5450 | 3689 |
| 513 | 20240902 | 110100 | 2610037790 | 5460 | 5460 | 5470 | 5450 | 1331 |
| 514 | 20240902 | 110000 | 2602769810 | 5470 | 5450 | 5470 | 5450 | 2178 |
| 515 | 20240902 | 105900 | 2590879410 | 5460 | 5450 | 5470 | 5440 | 6333 |
| 516 | 20240902 | 105800 | 2556289520 | 5450 | 5460 | 5460 | 5450 | 4143 |
| 517 | 20240902 | 105700 | 2533680790 | 5460 | 5420 | 5460 | 5420 | 3483 |
| 518 | 20240902 | 105600 | 2514746890 | 5420 | 5430 | 5430 | 5410 | 4204 |
| 519 | 20240902 | 105500 | 2491971680 | 5430 | 5420 | 5480 | 5420 | 18671 |
| 520 | 20240902 | 105400 | 2390260750 | 5420 | 5400 | 5420 | 5400 | 2432 |
| 521 | 20240902 | 105300 | 2377106660 | 5410 | 5400 | 5410 | 5380 | 3128 |
| 522 | 20240902 | 105200 | 2360231680 | 5400 | 5400 | 5410 | 5400 | 3762 |
| 523 | 20240902 | 105100 | 2339913060 | 5390 | 5390 | 5390 | 5390 | 1468 |
| 524 | 20240902 | 105000 | 2332000540 | 5390 | 5380 | 5390 | 5380 | 2715 |
| 525 | 20240902 | 104900 | 2317392630 | 5370 | 5370 | 5380 | 5370 | 447 |
| 526 | 20240902 | 104800 | 2314990070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 527 | 20240902 | 104700 | 2314990070 | 5380 | 5350 | 5390 | 5340 | 1844 |
| 528 | 20240902 | 104600 | 2305088670 | 5380 | 5380 | 5380 | 5380 | 0 |
| 529 | 20240902 | 104500 | 2305088670 | 5380 | 5380 | 5380 | 5380 | 1 |
| 530 | 20240902 | 104400 | 2305083290 | 5380 | 5380 | 5380 | 5380 | 50 |
| 531 | 20240902 | 104300 | 2304814290 | 5380 | 5350 | 5380 | 5350 | 1934 |
| 532 | 20240902 | 104200 | 2294450800 | 5350 | 5360 | 5360 | 5340 | 79 |
| 533 | 20240902 | 104100 | 2294028870 | 5350 | 5350 | 5350 | 5350 | 461 |
| 534 | 20240902 | 104000 | 2291562520 | 5340 | 5340 | 5350 | 5340 | 66 |
| 535 | 20240902 | 103900 | 2291210060 | 5350 | 5350 | 5350 | 5340 | 3 |
| 536 | 20240902 | 103800 | 2291194020 | 5340 | 5370 | 5370 | 5340 | 314 |
| 537 | 20240902 | 103700 | 2289514970 | 5360 | 5380 | 5380 | 5360 | 642 |
| 538 | 20240902 | 103600 | 2286068510 | 5380 | 5370 | 5380 | 5360 | 23 |
| 539 | 20240902 | 103500 | 2285945200 | 5380 | 5360 | 5380 | 5360 | 2 |
| 540 | 20240902 | 103400 | 2285934460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 541 | 20240902 | 103300 | 2285934460 | 5380 | 5380 | 5380 | 5380 | 1 |
| 542 | 20240902 | 103200 | 2285929080 | 5360 | 5370 | 5380 | 5360 | 44 |
| 543 | 20240902 | 103100 | 2285693020 | 5390 | 5390 | 5390 | 5370 | 2235 |
| 544 | 20240902 | 103000 | 2273661200 | 5390 | 5350 | 5390 | 5350 | 4159 |
| 545 | 20240902 | 102900 | 2251335480 | 5360 | 5360 | 5360 | 5350 | 99 |
| 546 | 20240902 | 102800 | 2250805240 | 5360 | 5360 | 5360 | 5350 | 883 |
| 547 | 20240902 | 102700 | 2246072500 | 5350 | 5350 | 5360 | 5350 | 22 |
| 548 | 20240902 | 102600 | 2245954790 | 5350 | 5350 | 5350 | 5350 | 3 |
| 549 | 20240902 | 102500 | 2245938740 | 5350 | 5330 | 5350 | 5330 | 1173 |
| 550 | 20240902 | 102400 | 2239686590 | 5340 | 5360 | 5360 | 5330 | 3599 |
| 551 | 20240902 | 102300 | 2220462410 | 5350 | 5360 | 5370 | 5350 | 249 |
| 552 | 20240902 | 102200 | 2219128450 | 5370 | 5380 | 5380 | 5370 | 106 |
| 553 | 20240902 | 102100 | 2218558200 | 5380 | 5370 | 5380 | 5370 | 113 |
| 554 | 20240902 | 102000 | 2217951380 | 5370 | 5360 | 5370 | 5360 | 82 |
| 555 | 20240902 | 101900 | 2217511840 | 5370 | 5360 | 5370 | 5360 | 131 |
| 556 | 20240902 | 101800 | 2216809380 | 5370 | 5380 | 5380 | 5370 | 10 |
| 557 | 20240902 | 101700 | 2216755610 | 5380 | 5370 | 5380 | 5360 | 1205 |
| 558 | 20240902 | 101600 | 2210282840 | 5380 | 5390 | 5390 | 5380 | 19 |
| 559 | 20240902 | 101500 | 2210180610 | 5380 | 5400 | 5410 | 5370 | 2000 |
| 560 | 20240902 | 101400 | 2199395340 | 5400 | 5400 | 5400 | 5370 | 2693 |
| 561 | 20240902 | 101300 | 2184877770 | 5400 | 5360 | 5400 | 5350 | 8357 |
| 562 | 20240902 | 101200 | 2139979360 | 5360 | 5330 | 5360 | 5330 | 1164 |
| 563 | 20240902 | 101100 | 2133741970 | 5350 | 5340 | 5350 | 5330 | 221 |
| 564 | 20240902 | 101000 | 2132563810 | 5340 | 5340 | 5350 | 5340 | 76 |
| 565 | 20240902 | 100900 | 2132157490 | 5340 | 5340 | 5350 | 5330 | 729 |
| 566 | 20240902 | 100800 | 2128266650 | 5370 | 5340 | 5380 | 5340 | 7449 |
| 567 | 20240902 | 100700 | 2088376040 | 5340 | 5300 | 5340 | 5290 | 7011 |
| 568 | 20240902 | 100600 | 2051197180 | 5300 | 5300 | 5300 | 5300 | 260 |
| 569 | 20240902 | 100500 | 2049819180 | 5300 | 5320 | 5320 | 5300 | 816 |
| 570 | 20240902 | 100400 | 2045490180 | 5320 | 5320 | 5340 | 5320 | 232 |
| 571 | 20240902 | 100300 | 2044253550 | 5320 | 5320 | 5340 | 5320 | 2833 |
| 572 | 20240902 | 100200 | 2029147540 | 5320 | 5340 | 5340 | 5320 | 1323 |
| 573 | 20240902 | 100100 | 2022105890 | 5340 | 5340 | 5350 | 5340 | 80 |
| 574 | 20240902 | 100000 | 2021678680 | 5340 | 5340 | 5340 | 5330 | 40 |
| 575 | 20240902 | 095900 | 2021465210 | 5340 | 5340 | 5340 | 5340 | 137 |
| 576 | 20240902 | 095800 | 2020733630 | 5340 | 5340 | 5340 | 5340 | 12 |
| 577 | 20240902 | 095700 | 2020669550 | 5350 | 5350 | 5350 | 5350 | 1 |
| 578 | 20240902 | 095600 | 2020664200 | 5350 | 5340 | 5350 | 5340 | 819 |
| 579 | 20240902 | 095500 | 2016285240 | 5350 | 5350 | 5350 | 5350 | 16 |
| 580 | 20240902 | 095400 | 2016199640 | 5350 | 5350 | 5350 | 5340 | 14 |
| 581 | 20240902 | 095300 | 2016124750 | 5350 | 5340 | 5350 | 5340 | 83 |
| 582 | 20240902 | 095200 | 2015681370 | 5360 | 5350 | 5360 | 5340 | 698 |
| 583 | 20240902 | 095100 | 2011948830 | 5350 | 5350 | 5350 | 5350 | 1 |
| 584 | 20240902 | 095000 | 2011943480 | 5350 | 5350 | 5370 | 5350 | 1100 |
| 585 | 20240902 | 094900 | 2006055630 | 5350 | 5330 | 5350 | 5310 | 2335 |
| 586 | 20240902 | 094800 | 1993612720 | 5340 | 5320 | 5340 | 5310 | 2111 |
| 587 | 20240902 | 094700 | 1982373910 | 5340 | 5330 | 5350 | 5330 | 1370 |
| 588 | 20240902 | 094600 | 1975058820 | 5340 | 5330 | 5340 | 5330 | 172 |
| 589 | 20240902 | 094500 | 1974142010 | 5320 | 5330 | 5340 | 5320 | 1534 |
| 590 | 20240902 | 094400 | 1965966540 | 5330 | 5320 | 5330 | 5320 | 1455 |
| 591 | 20240902 | 094300 | 1958225570 | 5320 | 5320 | 5330 | 5320 | 771 |
| 592 | 20240902 | 094200 | 1954123540 | 5310 | 5340 | 5340 | 5310 | 4717 |
| 593 | 20240902 | 094100 | 1928965940 | 5340 | 5350 | 5360 | 5340 | 5157 |
| 594 | 20240902 | 094000 | 1901388480 | 5350 | 5340 | 5350 | 5320 | 5109 |
| 595 | 20240902 | 093900 | 1874105180 | 5340 | 5300 | 5370 | 5290 | 11870 |
| 596 | 20240902 | 093800 | 1810814410 | 5300 | 5260 | 5300 | 5260 | 10188 |
| 597 | 20240902 | 093700 | 1757105600 | 5250 | 5240 | 5250 | 5240 | 1381 |
| 598 | 20240902 | 093600 | 1749860470 | 5250 | 5250 | 5250 | 5230 | 451 |
| 599 | 20240902 | 093500 | 1747501080 | 5230 | 5230 | 5230 | 5230 | 3761 |
| 600 | 20240902 | 093400 | 1727831050 | 5230 | 5220 | 5240 | 5210 | 8862 |
| 601 | 20240902 | 093300 | 1681560530 | 5210 | 5240 | 5240 | 5210 | 4505 |
| 602 | 20240902 | 093200 | 1658042980 | 5220 | 5230 | 5250 | 5210 | 9638 |
| 603 | 20240902 | 093100 | 1607728930 | 5240 | 5270 | 5270 | 5230 | 2668 |
| 604 | 20240902 | 093000 | 1593759850 | 5270 | 5240 | 5270 | 5230 | 9638 |
| 605 | 20240902 | 092900 | 1543095200 | 5230 | 5290 | 5300 | 5220 | 21549 |
| 606 | 20240902 | 092800 | 1430009290 | 5290 | 5270 | 5290 | 5260 | 3840 |
| 607 | 20240902 | 092700 | 1409747920 | 5280 | 5250 | 5280 | 5250 | 7712 |
| 608 | 20240902 | 092600 | 1369207590 | 5260 | 5270 | 5280 | 5250 | 4161 |
| 609 | 20240902 | 092500 | 1347305050 | 5280 | 5290 | 5290 | 5270 | 1291 |
| 610 | 20240902 | 092400 | 1340487170 | 5290 | 5290 | 5300 | 5270 | 7189 |
| 611 | 20240902 | 092300 | 1302524450 | 5290 | 5270 | 5300 | 5260 | 2613 |
| 612 | 20240902 | 092200 | 1288743040 | 5280 | 5320 | 5330 | 5240 | 25383 |
| 613 | 20240902 | 092100 | 1154965710 | 5310 | 5330 | 5350 | 5300 | 8453 |
| 614 | 20240902 | 092000 | 1110006440 | 5340 | 5350 | 5350 | 5320 | 18309 |
| 615 | 20240902 | 091900 | 1012534510 | 5340 | 5350 | 5360 | 5340 | 3951 |
| 616 | 20240902 | 091800 | 991405440 | 5360 | 5350 | 5360 | 5340 | 3370 |
| 617 | 20240902 | 091700 | 973370310 | 5370 | 5420 | 5420 | 5310 | 26004 |
| 618 | 20240902 | 091600 | 833940010 | 5400 | 5430 | 5430 | 5400 | 5445 |
| 619 | 20240902 | 091500 | 804456050 | 5420 | 5440 | 5450 | 5420 | 4934 |
| 620 | 20240902 | 091400 | 777626600 | 5450 | 5440 | 5450 | 5440 | 4023 |
| 621 | 20240902 | 091300 | 755741340 | 5430 | 5470 | 5470 | 5430 | 7235 |
| 622 | 20240902 | 091200 | 716360290 | 5470 | 5470 | 5490 | 5470 | 4075 |
| 623 | 20240902 | 091100 | 694029100 | 5480 | 5470 | 5490 | 5470 | 3974 |
| 624 | 20240902 | 091000 | 672249510 | 5480 | 5510 | 5510 | 5470 | 9005 |
| 625 | 20240902 | 090900 | 622772840 | 5500 | 5470 | 5500 | 5470 | 7332 |
| 626 | 20240902 | 090800 | 582565770 | 5470 | 5450 | 5480 | 5440 | 5361 |
| 627 | 20240902 | 090700 | 553263620 | 5470 | 5450 | 5470 | 5450 | 1136 |
| 628 | 20240902 | 090600 | 547066180 | 5460 | 5460 | 5470 | 5450 | 8640 |
| 629 | 20240902 | 090500 | 499936870 | 5470 | 5440 | 5480 | 5440 | 8164 |
| 630 | 20240902 | 090400 | 455289830 | 5440 | 5460 | 5460 | 5430 | 6740 |
| 631 | 20240902 | 090300 | 418580300 | 5460 | 5440 | 5480 | 5430 | 8517 |
| 632 | 20240902 | 090200 | 372135440 | 5430 | 5420 | 5440 | 5390 | 8671 |
| 633 | 20240902 | 090100 | 325241290 | 5430 | 5520 | 5530 | 5430 | 16811 |
| 634 | 20240902 | 090000 | 233136160 | 5530 | 5430 | 5540 | 5430 | 42637 |