31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 3 | 20230705 | 192600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 4 | 20230705 | 192500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 5 | 20230705 | 192400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 6 | 20230705 | 192300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 7 | 20230705 | 192200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 8 | 20230705 | 192100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 9 | 20230705 | 192000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 10 | 20230705 | 191900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 11 | 20230705 | 191800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 12 | 20230705 | 191700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 13 | 20230705 | 191600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 14 | 20230705 | 191500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 15 | 20230705 | 191400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 16 | 20230705 | 191300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 17 | 20230705 | 191200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 18 | 20230705 | 191100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 19 | 20230705 | 191000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 20 | 20230705 | 190900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 21 | 20230705 | 190800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 22 | 20230705 | 190700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 23 | 20230705 | 190600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 24 | 20230705 | 190500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 25 | 20230705 | 190400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 26 | 20230705 | 190300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 27 | 20230705 | 190200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 28 | 20230705 | 190100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 29 | 20230705 | 190000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 30 | 20230705 | 185900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 31 | 20230705 | 185800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 32 | 20230705 | 185700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 33 | 20230705 | 185600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 34 | 20230705 | 185500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 35 | 20230705 | 185400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 36 | 20230705 | 185300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 37 | 20230705 | 185200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 38 | 20230705 | 185100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 39 | 20230705 | 185000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 40 | 20230705 | 184900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 41 | 20230705 | 184800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 42 | 20230705 | 184700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 43 | 20230705 | 184600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 44 | 20230705 | 184500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 45 | 20230705 | 184400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 46 | 20230705 | 184300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 47 | 20230705 | 184200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 48 | 20230705 | 184100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 49 | 20230705 | 184000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 50 | 20230705 | 183900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 51 | 20230705 | 183800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 52 | 20230705 | 183700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 53 | 20230705 | 183600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 54 | 20230705 | 183500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 55 | 20230705 | 183400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 56 | 20230705 | 183300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 57 | 20230705 | 183200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 58 | 20230705 | 183100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 59 | 20230705 | 183000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 60 | 20230705 | 182900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 61 | 20230705 | 182800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 62 | 20230705 | 182700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 63 | 20230705 | 182600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 64 | 20230705 | 182500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 65 | 20230705 | 182400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 66 | 20230705 | 182300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 67 | 20230705 | 182200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 68 | 20230705 | 182100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 69 | 20230705 | 182000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 70 | 20230705 | 181900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 71 | 20230705 | 181800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 72 | 20230705 | 181700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 73 | 20230705 | 181600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 74 | 20230705 | 181500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 75 | 20230705 | 181400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 76 | 20230705 | 181300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 77 | 20230705 | 181200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 78 | 20230705 | 181100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 79 | 20230705 | 181000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 80 | 20230705 | 180900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 81 | 20230705 | 180800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 82 | 20230705 | 180700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 83 | 20230705 | 180600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 84 | 20230705 | 180500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 85 | 20230705 | 180400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 86 | 20230705 | 180300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 87 | 20230705 | 180200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 88 | 20230705 | 180100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 89 | 20230705 | 180000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 90 | 20230705 | 175900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 91 | 20230705 | 175800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 92 | 20230705 | 175700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 93 | 20230705 | 175600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 94 | 20230705 | 175500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 95 | 20230705 | 175400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 96 | 20230705 | 175300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 97 | 20230705 | 175200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 98 | 20230705 | 175100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 99 | 20230705 | 175000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 100 | 20230705 | 174900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 101 | 20230705 | 174800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 102 | 20230705 | 174700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 103 | 20230705 | 174600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 104 | 20230705 | 174500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 105 | 20230705 | 174400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 106 | 20230705 | 174300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 107 | 20230705 | 174200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 108 | 20230705 | 174100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 109 | 20230705 | 174000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 110 | 20230705 | 173900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 111 | 20230705 | 173800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 112 | 20230705 | 173700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 113 | 20230705 | 173600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 114 | 20230705 | 173500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 115 | 20230705 | 173400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 116 | 20230705 | 173300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 117 | 20230705 | 173200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 118 | 20230705 | 173100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 119 | 20230705 | 173000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 120 | 20230705 | 172900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 121 | 20230705 | 172800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 122 | 20230705 | 172700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 123 | 20230705 | 172600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 124 | 20230705 | 172500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 125 | 20230705 | 172400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 126 | 20230705 | 172300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 127 | 20230705 | 172200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 128 | 20230705 | 172100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 129 | 20230705 | 172000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 130 | 20230705 | 171900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 131 | 20230705 | 171800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 132 | 20230705 | 171700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 133 | 20230705 | 171600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 134 | 20230705 | 171500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 135 | 20230705 | 171400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 136 | 20230705 | 171300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 137 | 20230705 | 171200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 138 | 20230705 | 171100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 139 | 20230705 | 171000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 140 | 20230705 | 170900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 141 | 20230705 | 170800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 142 | 20230705 | 170700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 143 | 20230705 | 170600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 144 | 20230705 | 170500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 145 | 20230705 | 170400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 146 | 20230705 | 170300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 147 | 20230705 | 170200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 148 | 20230705 | 170100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 149 | 20230705 | 170000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 150 | 20230705 | 165900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 151 | 20230705 | 165800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 152 | 20230705 | 165700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 153 | 20230705 | 165600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 154 | 20230705 | 165500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 155 | 20230705 | 165400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 156 | 20230705 | 165300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 157 | 20230705 | 165200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 158 | 20230705 | 165100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 159 | 20230705 | 165000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 160 | 20230705 | 164900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 161 | 20230705 | 164800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 162 | 20230705 | 164700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 163 | 20230705 | 164600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 164 | 20230705 | 164500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 165 | 20230705 | 164400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 166 | 20230705 | 164300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 167 | 20230705 | 164200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 168 | 20230705 | 164100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 169 | 20230705 | 164000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 170 | 20230705 | 163900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 171 | 20230705 | 163800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 172 | 20230705 | 163700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 173 | 20230705 | 163600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 174 | 20230705 | 163500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 175 | 20230705 | 163400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 176 | 20230705 | 163300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 177 | 20230705 | 163200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 178 | 20230705 | 163100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 179 | 20230705 | 163000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 180 | 20230705 | 162900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 181 | 20230705 | 162800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 182 | 20230705 | 162700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 183 | 20230705 | 162600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 184 | 20230705 | 162500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 185 | 20230705 | 162400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 186 | 20230705 | 162300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 187 | 20230705 | 162200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 188 | 20230705 | 162100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 189 | 20230705 | 162000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 190 | 20230705 | 161900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 191 | 20230705 | 161800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 192 | 20230705 | 161700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 193 | 20230705 | 161600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 194 | 20230705 | 161500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 195 | 20230705 | 161400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 196 | 20230705 | 161300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 197 | 20230705 | 161200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 198 | 20230705 | 161100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 199 | 20230705 | 161000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 200 | 20230705 | 160900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 201 | 20230705 | 160800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 202 | 20230705 | 160700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 203 | 20230705 | 160600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 204 | 20230705 | 160500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 205 | 20230705 | 160400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 206 | 20230705 | 160300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 207 | 20230705 | 160200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 208 | 20230705 | 160100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 209 | 20230705 | 160000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 210 | 20230705 | 155900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 211 | 20230705 | 155800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 212 | 20230705 | 155700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 213 | 20230705 | 155600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 214 | 20230705 | 155500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 215 | 20230705 | 155400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 216 | 20230705 | 155300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 217 | 20230705 | 155200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 218 | 20230705 | 155100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 219 | 20230705 | 155000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 220 | 20230705 | 154900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 221 | 20230705 | 154800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 222 | 20230705 | 154700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 223 | 20230705 | 154600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 224 | 20230705 | 154500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 225 | 20230705 | 154400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 226 | 20230705 | 154300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 227 | 20230705 | 154200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 228 | 20230705 | 154100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 229 | 20230705 | 154000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 230 | 20230705 | 153900 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 231 | 20230705 | 153800 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 232 | 20230705 | 153700 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 233 | 20230705 | 153600 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 234 | 20230705 | 153500 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 235 | 20230705 | 153400 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 236 | 20230705 | 153300 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 237 | 20230705 | 153200 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 238 | 20230705 | 153100 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 0 |
| 239 | 20230705 | 153000 | 1524572051 | 1148 | 1148 | 1148 | 1148 | 14674 |
| 240 | 20230705 | 152900 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 241 | 20230705 | 152800 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 242 | 20230705 | 152700 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 243 | 20230705 | 152600 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 244 | 20230705 | 152500 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 245 | 20230705 | 152400 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 246 | 20230705 | 152300 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 247 | 20230705 | 152200 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 248 | 20230705 | 152100 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 249 | 20230705 | 152000 | 1507726299 | 1154 | 1154 | 1154 | 1154 | 0 |
| 250 | 20230705 | 151900 | 1507726299 | 1154 | 1149 | 1154 | 1148 | 11130 |
| 251 | 20230705 | 151800 | 1494940985 | 1149 | 1154 | 1154 | 1149 | 4676 |
| 252 | 20230705 | 151700 | 1489567919 | 1150 | 1151 | 1151 | 1150 | 9029 |
| 253 | 20230705 | 151600 | 1479182820 | 1151 | 1155 | 1155 | 1151 | 4358 |
| 254 | 20230705 | 151500 | 1474165375 | 1151 | 1153 | 1153 | 1151 | 12554 |
| 255 | 20230705 | 151400 | 1459705066 | 1153 | 1153 | 1153 | 1153 | 434 |
| 256 | 20230705 | 151300 | 1459204664 | 1153 | 1155 | 1155 | 1153 | 99 |
| 257 | 20230705 | 151200 | 1459090359 | 1156 | 1153 | 1156 | 1152 | 1510 |
| 258 | 20230705 | 151100 | 1457349801 | 1153 | 1153 | 1153 | 1153 | 0 |
| 259 | 20230705 | 151000 | 1457349801 | 1153 | 1156 | 1156 | 1153 | 8050 |
| 260 | 20230705 | 150900 | 1448047391 | 1156 | 1156 | 1156 | 1156 | 100 |
| 261 | 20230705 | 150800 | 1447931791 | 1156 | 1154 | 1156 | 1154 | 500 |
| 262 | 20230705 | 150700 | 1447353945 | 1153 | 1154 | 1154 | 1153 | 2185 |
| 263 | 20230705 | 150600 | 1444834466 | 1154 | 1154 | 1154 | 1154 | 0 |
| 264 | 20230705 | 150500 | 1444834466 | 1154 | 1154 | 1154 | 1154 | 509 |
| 265 | 20230705 | 150400 | 1444247080 | 1154 | 1154 | 1154 | 1154 | 1477 |
| 266 | 20230705 | 150300 | 1442542622 | 1154 | 1155 | 1157 | 1154 | 2684 |
| 267 | 20230705 | 150200 | 1439443750 | 1155 | 1154 | 1155 | 1154 | 449 |
| 268 | 20230705 | 150100 | 1438925430 | 1154 | 1153 | 1154 | 1153 | 1017 |
| 269 | 20230705 | 150000 | 1437751829 | 1154 | 1153 | 1155 | 1153 | 5077 |
| 270 | 20230705 | 145900 | 1431893871 | 1153 | 1150 | 1153 | 1150 | 2350 |
| 271 | 20230705 | 145800 | 1429186669 | 1150 | 1150 | 1150 | 1150 | 3 |
| 272 | 20230705 | 145700 | 1429183219 | 1150 | 1151 | 1153 | 1150 | 5509 |
| 273 | 20230705 | 145600 | 1422840533 | 1153 | 1152 | 1153 | 1152 | 45 |
| 274 | 20230705 | 145500 | 1422788688 | 1152 | 1152 | 1152 | 1152 | 1301 |
| 275 | 20230705 | 145400 | 1421289936 | 1154 | 1154 | 1154 | 1153 | 217 |
| 276 | 20230705 | 145300 | 1421039591 | 1152 | 1154 | 1154 | 1152 | 1097 |
| 277 | 20230705 | 145200 | 1419775640 | 1154 | 1154 | 1154 | 1154 | 934 |
| 278 | 20230705 | 145100 | 1418697804 | 1154 | 1152 | 1154 | 1152 | 142 |
| 279 | 20230705 | 145000 | 1418533976 | 1152 | 1152 | 1153 | 1152 | 1149 |
| 280 | 20230705 | 144900 | 1417210327 | 1151 | 1152 | 1152 | 1151 | 12 |
| 281 | 20230705 | 144800 | 1417196512 | 1154 | 1154 | 1154 | 1154 | 100 |
| 282 | 20230705 | 144700 | 1417081112 | 1154 | 1152 | 1154 | 1152 | 876 |
| 283 | 20230705 | 144600 | 1416070228 | 1152 | 1152 | 1152 | 1151 | 546 |
| 284 | 20230705 | 144500 | 1415441716 | 1153 | 1154 | 1154 | 1153 | 10 |
| 285 | 20230705 | 144400 | 1415430181 | 1151 | 1154 | 1154 | 1151 | 245 |
| 286 | 20230705 | 144300 | 1415148142 | 1154 | 1151 | 1154 | 1151 | 1701 |
| 287 | 20230705 | 144200 | 1413190288 | 1152 | 1152 | 1153 | 1152 | 12 |
| 288 | 20230705 | 144100 | 1413176463 | 1154 | 1151 | 1154 | 1151 | 3 |
| 289 | 20230705 | 144000 | 1413173007 | 1154 | 1154 | 1154 | 1154 | 0 |
| 290 | 20230705 | 143900 | 1413173007 | 1154 | 1154 | 1154 | 1154 | 10 |
| 291 | 20230705 | 143800 | 1413161467 | 1151 | 1151 | 1154 | 1151 | 710 |
| 292 | 20230705 | 143700 | 1412343355 | 1150 | 1151 | 1151 | 1150 | 25873 |
| 293 | 20230705 | 143600 | 1382589205 | 1155 | 1153 | 1155 | 1150 | 34066 |
| 294 | 20230705 | 143500 | 1343358920 | 1154 | 1154 | 1154 | 1154 | 4055 |
| 295 | 20230705 | 143400 | 1338679450 | 1155 | 1155 | 1155 | 1155 | 0 |
| 296 | 20230705 | 143300 | 1338679450 | 1155 | 1154 | 1155 | 1154 | 1145 |
| 297 | 20230705 | 143200 | 1337358020 | 1154 | 1155 | 1155 | 1154 | 5162 |
| 298 | 20230705 | 143100 | 1331400772 | 1155 | 1155 | 1155 | 1155 | 0 |
| 299 | 20230705 | 143000 | 1331400772 | 1155 | 1156 | 1156 | 1155 | 692 |
| 300 | 20230705 | 142900 | 1330601392 | 1155 | 1156 | 1156 | 1155 | 100 |
| 301 | 20230705 | 142800 | 1330485889 | 1156 | 1156 | 1156 | 1156 | 148 |
| 302 | 20230705 | 142700 | 1330314801 | 1158 | 1158 | 1158 | 1158 | 2 |
| 303 | 20230705 | 142600 | 1330312485 | 1157 | 1158 | 1158 | 1157 | 4 |
| 304 | 20230705 | 142500 | 1330307855 | 1158 | 1158 | 1158 | 1158 | 2 |
| 305 | 20230705 | 142400 | 1330305539 | 1155 | 1155 | 1155 | 1155 | 100 |
| 306 | 20230705 | 142300 | 1330190039 | 1155 | 1155 | 1155 | 1155 | 21 |
| 307 | 20230705 | 142200 | 1330165784 | 1155 | 1157 | 1157 | 1155 | 973 |
| 308 | 20230705 | 142100 | 1329041911 | 1159 | 1158 | 1159 | 1158 | 1819 |
| 309 | 20230705 | 142000 | 1326935279 | 1158 | 1158 | 1158 | 1157 | 202 |
| 310 | 20230705 | 141900 | 1326701364 | 1155 | 1159 | 1159 | 1155 | 67 |
| 311 | 20230705 | 141800 | 1326623916 | 1159 | 1159 | 1159 | 1159 | 0 |
| 312 | 20230705 | 141700 | 1326623916 | 1159 | 1159 | 1159 | 1159 | 0 |
| 313 | 20230705 | 141600 | 1326623916 | 1159 | 1159 | 1159 | 1159 | 846 |
| 314 | 20230705 | 141500 | 1325643402 | 1159 | 1157 | 1159 | 1155 | 2511 |
| 315 | 20230705 | 141400 | 1322742794 | 1159 | 1159 | 1160 | 1159 | 45 |
| 316 | 20230705 | 141300 | 1322690630 | 1158 | 1158 | 1158 | 1158 | 0 |
| 317 | 20230705 | 141200 | 1322690630 | 1158 | 1159 | 1159 | 1158 | 4 |
| 318 | 20230705 | 141100 | 1322685997 | 1159 | 1160 | 1160 | 1159 | 8 |
| 319 | 20230705 | 141000 | 1322676719 | 1157 | 1154 | 1160 | 1154 | 540 |
| 320 | 20230705 | 140900 | 1322051879 | 1160 | 1154 | 1160 | 1154 | 71 |
| 321 | 20230705 | 140800 | 1321969525 | 1154 | 1155 | 1155 | 1154 | 1633 |
| 322 | 20230705 | 140700 | 1320084047 | 1156 | 1156 | 1156 | 1156 | 5 |
| 323 | 20230705 | 140600 | 1320078267 | 1156 | 1157 | 1160 | 1156 | 278 |
| 324 | 20230705 | 140500 | 1319756792 | 1160 | 1160 | 1160 | 1160 | 0 |
| 325 | 20230705 | 140400 | 1319756792 | 1160 | 1160 | 1160 | 1160 | 0 |
| 326 | 20230705 | 140300 | 1319756792 | 1160 | 1160 | 1160 | 1160 | 1 |
| 327 | 20230705 | 140200 | 1319755632 | 1157 | 1158 | 1158 | 1157 | 122 |
| 328 | 20230705 | 140100 | 1319614477 | 1160 | 1160 | 1160 | 1160 | 0 |
| 329 | 20230705 | 140000 | 1319614477 | 1160 | 1155 | 1160 | 1155 | 186 |
| 330 | 20230705 | 135900 | 1319399137 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20230705 | 135800 | 1319399137 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20230705 | 135700 | 1319399137 | 1161 | 1156 | 1161 | 1156 | 1421 |
| 333 | 20230705 | 135600 | 1317756456 | 1159 | 1159 | 1159 | 1159 | 0 |
| 334 | 20230705 | 135500 | 1317756456 | 1159 | 1158 | 1159 | 1158 | 201 |
| 335 | 20230705 | 135400 | 1317523697 | 1159 | 1156 | 1159 | 1156 | 300 |
| 336 | 20230705 | 135300 | 1317176894 | 1156 | 1156 | 1156 | 1156 | 100 |
| 337 | 20230705 | 135200 | 1317061294 | 1156 | 1156 | 1156 | 1156 | 200 |
| 338 | 20230705 | 135100 | 1316830094 | 1156 | 1159 | 1159 | 1156 | 101 |
| 339 | 20230705 | 135000 | 1316713335 | 1156 | 1156 | 1156 | 1156 | 2323 |
| 340 | 20230705 | 134900 | 1314027947 | 1156 | 1156 | 1156 | 1156 | 252 |
| 341 | 20230705 | 134800 | 1313736635 | 1157 | 1156 | 1157 | 1156 | 1300 |
| 342 | 20230705 | 134700 | 1312233535 | 1156 | 1158 | 1158 | 1156 | 122 |
| 343 | 20230705 | 134600 | 1312092290 | 1161 | 1161 | 1161 | 1161 | 577 |
| 344 | 20230705 | 134500 | 1311422393 | 1161 | 1161 | 1161 | 1161 | 3000 |
| 345 | 20230705 | 134400 | 1307939393 | 1156 | 1155 | 1162 | 1155 | 5279 |
| 346 | 20230705 | 134300 | 1301840584 | 1155 | 1156 | 1156 | 1155 | 392 |
| 347 | 20230705 | 134200 | 1301387732 | 1156 | 1156 | 1156 | 1155 | 782 |
| 348 | 20230705 | 134100 | 1300483822 | 1156 | 1156 | 1156 | 1156 | 916 |
| 349 | 20230705 | 134000 | 1299424926 | 1156 | 1161 | 1161 | 1156 | 4282 |
| 350 | 20230705 | 133900 | 1294456818 | 1162 | 1161 | 1162 | 1161 | 280 |
| 351 | 20230705 | 133800 | 1294131592 | 1161 | 1161 | 1161 | 1161 | 66 |
| 352 | 20230705 | 133700 | 1294054966 | 1161 | 1161 | 1161 | 1161 | 0 |
| 353 | 20230705 | 133600 | 1294054966 | 1161 | 1160 | 1161 | 1160 | 555 |
| 354 | 20230705 | 133500 | 1293410912 | 1155 | 1155 | 1160 | 1155 | 155 |
| 355 | 20230705 | 133400 | 1293231387 | 1160 | 1160 | 1160 | 1160 | 91 |
| 356 | 20230705 | 133300 | 1293125827 | 1160 | 1160 | 1160 | 1160 | 0 |
| 357 | 20230705 | 133200 | 1293125827 | 1160 | 1160 | 1160 | 1160 | 2 |
| 358 | 20230705 | 133100 | 1293123507 | 1161 | 1161 | 1161 | 1161 | 0 |
| 359 | 20230705 | 133000 | 1293123507 | 1161 | 1161 | 1161 | 1161 | 15 |
| 360 | 20230705 | 132900 | 1293106092 | 1161 | 1154 | 1161 | 1153 | 6034 |
| 361 | 20230705 | 132800 | 1286145792 | 1154 | 1154 | 1154 | 1154 | 406 |
| 362 | 20230705 | 132700 | 1285677268 | 1158 | 1158 | 1158 | 1158 | 0 |
| 363 | 20230705 | 132600 | 1285677268 | 1158 | 1161 | 1161 | 1158 | 686 |
| 364 | 20230705 | 132500 | 1284882850 | 1161 | 1160 | 1161 | 1160 | 1010 |
| 365 | 20230705 | 132400 | 1283711249 | 1160 | 1160 | 1160 | 1158 | 86 |
| 366 | 20230705 | 132300 | 1283611639 | 1160 | 1159 | 1160 | 1154 | 611 |
| 367 | 20230705 | 132200 | 1282906487 | 1159 | 1159 | 1159 | 1154 | 19878 |
| 368 | 20230705 | 132100 | 1259944636 | 1160 | 1159 | 1160 | 1159 | 57 |
| 369 | 20230705 | 132000 | 1259878517 | 1160 | 1160 | 1160 | 1160 | 22 |
| 370 | 20230705 | 131900 | 1259852997 | 1160 | 1160 | 1160 | 1157 | 328 |
| 371 | 20230705 | 131800 | 1259473002 | 1161 | 1162 | 1162 | 1159 | 237 |
| 372 | 20230705 | 131700 | 1259198110 | 1162 | 1160 | 1162 | 1160 | 6049 |
| 373 | 20230705 | 131600 | 1252175714 | 1159 | 1160 | 1160 | 1159 | 40 |
| 374 | 20230705 | 131500 | 1252129334 | 1161 | 1161 | 1161 | 1161 | 511 |
| 375 | 20230705 | 131400 | 1251536063 | 1157 | 1160 | 1161 | 1157 | 3411 |
| 376 | 20230705 | 131300 | 1247582886 | 1162 | 1162 | 1162 | 1162 | 20 |
| 377 | 20230705 | 131200 | 1247559646 | 1162 | 1162 | 1162 | 1162 | 377 |
| 378 | 20230705 | 131100 | 1247121572 | 1162 | 1159 | 1162 | 1159 | 677 |
| 379 | 20230705 | 131000 | 1246336332 | 1160 | 1160 | 1160 | 1160 | 78 |
| 380 | 20230705 | 130900 | 1246245852 | 1160 | 1160 | 1160 | 1160 | 0 |
| 381 | 20230705 | 130800 | 1246245852 | 1160 | 1159 | 1160 | 1155 | 3317 |
| 382 | 20230705 | 130700 | 1242410023 | 1161 | 1162 | 1162 | 1161 | 343 |
| 383 | 20230705 | 130600 | 1242011467 | 1162 | 1162 | 1162 | 1160 | 4524 |
| 384 | 20230705 | 130500 | 1236763473 | 1160 | 1160 | 1162 | 1160 | 6665 |
| 385 | 20230705 | 130400 | 1229031919 | 1160 | 1162 | 1162 | 1160 | 233 |
| 386 | 20230705 | 130300 | 1228761195 | 1162 | 1160 | 1162 | 1160 | 18996 |
| 387 | 20230705 | 130200 | 1206725593 | 1162 | 1161 | 1162 | 1161 | 198 |
| 388 | 20230705 | 130100 | 1206495569 | 1161 | 1160 | 1161 | 1159 | 11411 |
| 389 | 20230705 | 130000 | 1193258842 | 1160 | 1160 | 1160 | 1160 | 35 |
| 390 | 20230705 | 125900 | 1193218242 | 1156 | 1160 | 1160 | 1156 | 6458 |
| 391 | 20230705 | 125800 | 1185737190 | 1160 | 1160 | 1160 | 1160 | 1136 |
| 392 | 20230705 | 125700 | 1184419430 | 1160 | 1161 | 1161 | 1155 | 5941 |
| 393 | 20230705 | 125600 | 1177549498 | 1161 | 1158 | 1161 | 1158 | 105 |
| 394 | 20230705 | 125500 | 1177427803 | 1158 | 1158 | 1158 | 1158 | 74 |
| 395 | 20230705 | 125400 | 1177342111 | 1158 | 1162 | 1162 | 1156 | 3868 |
| 396 | 20230705 | 125300 | 1172865585 | 1162 | 1162 | 1162 | 1162 | 73 |
| 397 | 20230705 | 125200 | 1172780759 | 1162 | 1161 | 1162 | 1159 | 2272 |
| 398 | 20230705 | 125100 | 1170146916 | 1161 | 1159 | 1161 | 1159 | 634 |
| 399 | 20230705 | 125000 | 1169411503 | 1159 | 1159 | 1159 | 1158 | 569 |
| 400 | 20230705 | 124900 | 1168752538 | 1159 | 1158 | 1159 | 1158 | 222 |
| 401 | 20230705 | 124800 | 1168495440 | 1159 | 1159 | 1159 | 1159 | 0 |
| 402 | 20230705 | 124700 | 1168495440 | 1159 | 1160 | 1160 | 1158 | 1009 |
| 403 | 20230705 | 124600 | 1167326778 | 1160 | 1160 | 1160 | 1160 | 191 |
| 404 | 20230705 | 124500 | 1167105218 | 1160 | 1157 | 1160 | 1157 | 3296 |
| 405 | 20230705 | 124400 | 1163288464 | 1156 | 1159 | 1160 | 1156 | 8407 |
| 406 | 20230705 | 124300 | 1153561346 | 1160 | 1160 | 1160 | 1160 | 0 |
| 407 | 20230705 | 124200 | 1153561346 | 1160 | 1160 | 1160 | 1160 | 0 |
| 408 | 20230705 | 124100 | 1153561346 | 1160 | 1160 | 1160 | 1160 | 100 |
| 409 | 20230705 | 124000 | 1153445346 | 1158 | 1158 | 1158 | 1158 | 360 |
| 410 | 20230705 | 123900 | 1153028466 | 1162 | 1160 | 1163 | 1160 | 1205 |
| 411 | 20230705 | 123800 | 1151630191 | 1159 | 1158 | 1159 | 1158 | 138 |
| 412 | 20230705 | 123700 | 1151470352 | 1156 | 1156 | 1156 | 1156 | 55 |
| 413 | 20230705 | 123600 | 1151406772 | 1156 | 1156 | 1156 | 1156 | 1170 |
| 414 | 20230705 | 123500 | 1150054252 | 1158 | 1156 | 1158 | 1156 | 642 |
| 415 | 20230705 | 123400 | 1149311448 | 1157 | 1157 | 1157 | 1157 | 150 |
| 416 | 20230705 | 123300 | 1149137898 | 1156 | 1156 | 1156 | 1156 | 10 |
| 417 | 20230705 | 123200 | 1149126338 | 1155 | 1155 | 1155 | 1155 | 21527 |
| 418 | 20230705 | 123100 | 1124262653 | 1155 | 1155 | 1155 | 1155 | 7496 |
| 419 | 20230705 | 123000 | 1115604773 | 1155 | 1154 | 1155 | 1154 | 5207 |
| 420 | 20230705 | 122900 | 1109591557 | 1154 | 1155 | 1155 | 1154 | 7101 |
| 421 | 20230705 | 122800 | 1101390002 | 1155 | 1155 | 1155 | 1155 | 4616 |
| 422 | 20230705 | 122700 | 1096058522 | 1155 | 1155 | 1155 | 1154 | 868 |
| 423 | 20230705 | 122600 | 1095056846 | 1155 | 1154 | 1155 | 1154 | 700 |
| 424 | 20230705 | 122500 | 1094248946 | 1154 | 1155 | 1155 | 1154 | 11451 |
| 425 | 20230705 | 122400 | 1081034228 | 1154 | 1154 | 1154 | 1154 | 2507 |
| 426 | 20230705 | 122300 | 1078141150 | 1155 | 1155 | 1155 | 1155 | 694 |
| 427 | 20230705 | 122200 | 1077339580 | 1154 | 1155 | 1155 | 1154 | 5652 |
| 428 | 20230705 | 122100 | 1070815646 | 1155 | 1154 | 1155 | 1154 | 63214 |
| 429 | 20230705 | 122000 | 997803486 | 1155 | 1157 | 1157 | 1154 | 15409 |
| 430 | 20230705 | 121900 | 980011077 | 1157 | 1157 | 1157 | 1155 | 5063 |
| 431 | 20230705 | 121800 | 974158656 | 1157 | 1160 | 1160 | 1157 | 4259 |
| 432 | 20230705 | 121700 | 969225495 | 1171 | 1156 | 1171 | 1156 | 2711 |
| 433 | 20230705 | 121600 | 966076550 | 1155 | 1154 | 1155 | 1154 | 209 |
| 434 | 20230705 | 121500 | 965835165 | 1155 | 1158 | 1158 | 1155 | 21716 |
| 435 | 20230705 | 121400 | 940730229 | 1159 | 1160 | 1160 | 1159 | 5656 |
| 436 | 20230705 | 121300 | 934173689 | 1160 | 1164 | 1164 | 1160 | 8065 |
| 437 | 20230705 | 121200 | 924803696 | 1169 | 1164 | 1169 | 1162 | 4430 |
| 438 | 20230705 | 121100 | 919651882 | 1165 | 1170 | 1172 | 1165 | 2701 |
| 439 | 20230705 | 121000 | 916492563 | 1170 | 1170 | 1170 | 1170 | 428 |
| 440 | 20230705 | 120900 | 915991803 | 1172 | 1172 | 1172 | 1172 | 100 |
| 441 | 20230705 | 120800 | 915874603 | 1172 | 1164 | 1172 | 1164 | 5719 |
| 442 | 20230705 | 120700 | 909211072 | 1164 | 1163 | 1164 | 1163 | 5059 |
| 443 | 20230705 | 120600 | 903323533 | 1163 | 1162 | 1163 | 1162 | 5741 |
| 444 | 20230705 | 120500 | 896647691 | 1162 | 1162 | 1162 | 1162 | 186 |
| 445 | 20230705 | 120400 | 896431559 | 1163 | 1163 | 1163 | 1163 | 0 |
| 446 | 20230705 | 120300 | 896431559 | 1163 | 1166 | 1166 | 1163 | 3162 |
| 447 | 20230705 | 120200 | 892750579 | 1166 | 1166 | 1166 | 1166 | 675 |
| 448 | 20230705 | 120100 | 891963529 | 1166 | 1174 | 1174 | 1165 | 2743 |
| 449 | 20230705 | 120000 | 888766275 | 1173 | 1171 | 1175 | 1168 | 391 |
| 450 | 20230705 | 115900 | 888309524 | 1168 | 1168 | 1168 | 1168 | 130 |
| 451 | 20230705 | 115800 | 888157684 | 1168 | 1168 | 1168 | 1166 | 83 |
| 452 | 20230705 | 115700 | 888060804 | 1166 | 1167 | 1168 | 1166 | 611 |
| 453 | 20230705 | 115600 | 887347749 | 1166 | 1171 | 1171 | 1166 | 1163 |
| 454 | 20230705 | 115500 | 885991125 | 1171 | 1167 | 1171 | 1166 | 3387 |
| 455 | 20230705 | 115400 | 882037741 | 1171 | 1167 | 1174 | 1167 | 2772 |
| 456 | 20230705 | 115300 | 878797349 | 1168 | 1176 | 1176 | 1168 | 2864 |
| 457 | 20230705 | 115200 | 875443483 | 1184 | 1168 | 1184 | 1168 | 14290 |
| 458 | 20230705 | 115100 | 858682986 | 1166 | 1166 | 1166 | 1166 | 8407 |
| 459 | 20230705 | 115000 | 848880424 | 1166 | 1166 | 1166 | 1165 | 2640 |
| 460 | 20230705 | 114900 | 845802364 | 1166 | 1166 | 1168 | 1166 | 5894 |
| 461 | 20230705 | 114800 | 838921201 | 1166 | 1162 | 1166 | 1162 | 7109 |
| 462 | 20230705 | 114700 | 830643635 | 1165 | 1165 | 1165 | 1165 | 1000 |
| 463 | 20230705 | 114600 | 829478635 | 1165 | 1165 | 1165 | 1165 | 200 |
| 464 | 20230705 | 114500 | 829245635 | 1164 | 1160 | 1166 | 1155 | 10021 |
| 465 | 20230705 | 114400 | 817655745 | 1162 | 1159 | 1163 | 1159 | 4161 |
| 466 | 20230705 | 114300 | 812821521 | 1159 | 1158 | 1159 | 1156 | 1102 |
| 467 | 20230705 | 114200 | 811544507 | 1159 | 1156 | 1159 | 1156 | 103 |
| 468 | 20230705 | 114100 | 811425166 | 1159 | 1159 | 1159 | 1156 | 14232 |
| 469 | 20230705 | 114000 | 794959073 | 1159 | 1159 | 1159 | 1158 | 1205 |
| 470 | 20230705 | 113900 | 793562578 | 1159 | 1161 | 1161 | 1158 | 12905 |
| 471 | 20230705 | 113800 | 778603412 | 1161 | 1162 | 1162 | 1161 | 1839 |
| 472 | 20230705 | 113700 | 776467778 | 1163 | 1163 | 1163 | 1161 | 933 |
| 473 | 20230705 | 113600 | 775383638 | 1161 | 1161 | 1161 | 1161 | 2857 |
| 474 | 20230705 | 113500 | 772066661 | 1161 | 1161 | 1161 | 1161 | 1102 |
| 475 | 20230705 | 113400 | 770787239 | 1161 | 1164 | 1166 | 1161 | 1041 |
| 476 | 20230705 | 113300 | 769578383 | 1166 | 1162 | 1166 | 1162 | 5049 |
| 477 | 20230705 | 113200 | 763704315 | 1160 | 1160 | 1160 | 1159 | 3396 |
| 478 | 20230705 | 113100 | 759765094 | 1160 | 1162 | 1163 | 1160 | 20798 |
| 479 | 20230705 | 113000 | 735628268 | 1162 | 1164 | 1164 | 1162 | 2251 |
| 480 | 20230705 | 112900 | 733009361 | 1164 | 1166 | 1166 | 1164 | 4498 |
| 481 | 20230705 | 112800 | 727765109 | 1166 | 1166 | 1166 | 1165 | 109 |
| 482 | 20230705 | 112700 | 727638115 | 1166 | 1166 | 1167 | 1164 | 5213 |
| 483 | 20230705 | 112600 | 721555233 | 1166 | 1166 | 1166 | 1163 | 22 |
| 484 | 20230705 | 112500 | 721529614 | 1166 | 1166 | 1166 | 1166 | 2404 |
| 485 | 20230705 | 112400 | 718726550 | 1163 | 1162 | 1163 | 1162 | 5138 |
| 486 | 20230705 | 112300 | 712751072 | 1163 | 1163 | 1163 | 1161 | 7963 |
| 487 | 20230705 | 112200 | 703492659 | 1163 | 1162 | 1166 | 1162 | 3040 |
| 488 | 20230705 | 112100 | 699960079 | 1162 | 1162 | 1162 | 1161 | 10266 |
| 489 | 20230705 | 112000 | 688032187 | 1162 | 1164 | 1164 | 1161 | 35533 |
| 490 | 20230705 | 111900 | 646719483 | 1164 | 1166 | 1166 | 1163 | 16171 |
| 491 | 20230705 | 111800 | 627894072 | 1166 | 1167 | 1167 | 1166 | 8610 |
| 492 | 20230705 | 111700 | 617854014 | 1167 | 1169 | 1169 | 1167 | 17246 |
| 493 | 20230705 | 111600 | 597707894 | 1169 | 1170 | 1171 | 1169 | 4373 |
| 494 | 20230705 | 111500 | 592590902 | 1170 | 1172 | 1172 | 1170 | 2882 |
| 495 | 20230705 | 111400 | 589215457 | 1171 | 1174 | 1174 | 1170 | 10001 |
| 496 | 20230705 | 111300 | 577498523 | 1174 | 1174 | 1174 | 1174 | 0 |
| 497 | 20230705 | 111200 | 577498523 | 1174 | 1175 | 1175 | 1174 | 900 |
| 498 | 20230705 | 111100 | 576441921 | 1180 | 1180 | 1180 | 1180 | 1 |
| 499 | 20230705 | 111000 | 576440741 | 1174 | 1174 | 1174 | 1174 | 50 |
| 500 | 20230705 | 110900 | 576382041 | 1174 | 1174 | 1174 | 1174 | 500 |
| 501 | 20230705 | 110800 | 575795041 | 1174 | 1174 | 1174 | 1174 | 0 |
| 502 | 20230705 | 110700 | 575795041 | 1174 | 1174 | 1174 | 1174 | 0 |
| 503 | 20230705 | 110600 | 575795041 | 1174 | 1174 | 1174 | 1174 | 3 |
| 504 | 20230705 | 110500 | 575791519 | 1174 | 1174 | 1174 | 1174 | 155 |
| 505 | 20230705 | 110400 | 575609549 | 1180 | 1180 | 1180 | 1180 | 1500 |
| 506 | 20230705 | 110300 | 573839549 | 1180 | 1179 | 1180 | 1174 | 997 |
| 507 | 20230705 | 110200 | 572663102 | 1179 | 1179 | 1179 | 1179 | 150 |
| 508 | 20230705 | 110100 | 572486252 | 1173 | 1177 | 1177 | 1173 | 953 |
| 509 | 20230705 | 110000 | 571364771 | 1177 | 1177 | 1177 | 1177 | 86 |
| 510 | 20230705 | 105900 | 571263549 | 1177 | 1171 | 1177 | 1171 | 2778 |
| 511 | 20230705 | 105800 | 568010397 | 1175 | 1173 | 1175 | 1171 | 7055 |
| 512 | 20230705 | 105700 | 559726971 | 1174 | 1173 | 1174 | 1172 | 2222 |
| 513 | 20230705 | 105600 | 557121138 | 1173 | 1174 | 1174 | 1173 | 848 |
| 514 | 20230705 | 105500 | 556126066 | 1174 | 1173 | 1174 | 1171 | 1229 |
| 515 | 20230705 | 105400 | 554686839 | 1172 | 1171 | 1172 | 1171 | 35 |
| 516 | 20230705 | 105300 | 554645837 | 1171 | 1168 | 1171 | 1168 | 1236 |
| 517 | 20230705 | 105200 | 553202183 | 1168 | 1169 | 1169 | 1168 | 3569 |
| 518 | 20230705 | 105100 | 549033026 | 1169 | 1171 | 1171 | 1169 | 726 |
| 519 | 20230705 | 105000 | 548183821 | 1171 | 1170 | 1171 | 1169 | 23742 |
| 520 | 20230705 | 104900 | 520412606 | 1171 | 1171 | 1171 | 1171 | 4814 |
| 521 | 20230705 | 104800 | 514775412 | 1172 | 1173 | 1173 | 1172 | 11060 |
| 522 | 20230705 | 104700 | 501811269 | 1174 | 1174 | 1174 | 1174 | 273 |
| 523 | 20230705 | 104600 | 501490767 | 1174 | 1174 | 1174 | 1174 | 0 |
| 524 | 20230705 | 104500 | 501490767 | 1174 | 1174 | 1174 | 1174 | 0 |
| 525 | 20230705 | 104400 | 501490767 | 1174 | 1175 | 1175 | 1174 | 1007 |
| 526 | 20230705 | 104300 | 500308548 | 1174 | 1174 | 1174 | 1174 | 572 |
| 527 | 20230705 | 104200 | 499637020 | 1173 | 1174 | 1174 | 1173 | 2036 |
| 528 | 20230705 | 104100 | 497247317 | 1175 | 1175 | 1175 | 1174 | 1512 |
| 529 | 20230705 | 104000 | 495471717 | 1175 | 1175 | 1175 | 1174 | 909 |
| 530 | 20230705 | 103900 | 494403643 | 1175 | 1174 | 1175 | 1174 | 3 |
| 531 | 20230705 | 103800 | 494400120 | 1175 | 1174 | 1175 | 1174 | 2134 |
| 532 | 20230705 | 103700 | 491892915 | 1174 | 1176 | 1176 | 1174 | 12243 |
| 533 | 20230705 | 103600 | 477508400 | 1175 | 1176 | 1176 | 1175 | 4131 |
| 534 | 20230705 | 103500 | 472650744 | 1176 | 1177 | 1177 | 1176 | 1478 |
| 535 | 20230705 | 103400 | 470911845 | 1186 | 1178 | 1186 | 1176 | 52145 |
| 536 | 20230705 | 103300 | 409575301 | 1179 | 1187 | 1187 | 1179 | 2210 |
| 537 | 20230705 | 103200 | 406969631 | 1179 | 1179 | 1179 | 1179 | 747 |
| 538 | 20230705 | 103100 | 406088918 | 1179 | 1179 | 1179 | 1179 | 603 |
| 539 | 20230705 | 103000 | 405377981 | 1179 | 1181 | 1181 | 1177 | 15286 |
| 540 | 20230705 | 102900 | 387348441 | 1181 | 1183 | 1183 | 1181 | 7484 |
| 541 | 20230705 | 102800 | 378507933 | 1183 | 1185 | 1185 | 1182 | 4211 |
| 542 | 20230705 | 102700 | 373526942 | 1184 | 1184 | 1184 | 1184 | 2000 |
| 543 | 20230705 | 102600 | 371158942 | 1184 | 1188 | 1188 | 1184 | 597 |
| 544 | 20230705 | 102500 | 370450986 | 1188 | 1188 | 1188 | 1188 | 300 |
| 545 | 20230705 | 102400 | 370094586 | 1188 | 1188 | 1188 | 1188 | 0 |
| 546 | 20230705 | 102300 | 370094586 | 1188 | 1188 | 1188 | 1188 | 10 |
| 547 | 20230705 | 102200 | 370082706 | 1188 | 1183 | 1188 | 1183 | 69 |
| 548 | 20230705 | 102100 | 370001029 | 1183 | 1183 | 1183 | 1183 | 41 |
| 549 | 20230705 | 102000 | 369952526 | 1183 | 1183 | 1183 | 1183 | 80 |
| 550 | 20230705 | 101900 | 369857886 | 1188 | 1188 | 1188 | 1188 | 2 |
| 551 | 20230705 | 101800 | 369855510 | 1181 | 1181 | 1181 | 1181 | 112 |
| 552 | 20230705 | 101700 | 369723238 | 1181 | 1181 | 1181 | 1180 | 3001 |
| 553 | 20230705 | 101600 | 366179869 | 1182 | 1180 | 1182 | 1180 | 2505 |
| 554 | 20230705 | 101500 | 363221878 | 1181 | 1182 | 1182 | 1180 | 13759 |
| 555 | 20230705 | 101400 | 346970181 | 1182 | 1184 | 1184 | 1182 | 4407 |
| 556 | 20230705 | 101300 | 341758930 | 1183 | 1184 | 1184 | 1183 | 5720 |
| 557 | 20230705 | 101200 | 334990891 | 1184 | 1186 | 1187 | 1184 | 16892 |
| 558 | 20230705 | 101100 | 314970670 | 1186 | 1189 | 1189 | 1186 | 8064 |
| 559 | 20230705 | 101000 | 305394194 | 1191 | 1189 | 1191 | 1189 | 5067 |
| 560 | 20230705 | 100900 | 299366431 | 1189 | 1189 | 1189 | 1189 | 172 |
| 561 | 20230705 | 100800 | 299161923 | 1190 | 1190 | 1190 | 1190 | 1275 |
| 562 | 20230705 | 100700 | 297644673 | 1192 | 1191 | 1192 | 1191 | 612 |
| 563 | 20230705 | 100600 | 296915409 | 1190 | 1189 | 1190 | 1188 | 5652 |
| 564 | 20230705 | 100500 | 290195338 | 1189 | 1189 | 1189 | 1188 | 1176 |
| 565 | 20230705 | 100400 | 288798099 | 1189 | 1189 | 1189 | 1188 | 6118 |
| 566 | 20230705 | 100300 | 281526541 | 1189 | 1189 | 1189 | 1189 | 0 |
| 567 | 20230705 | 100200 | 281526541 | 1189 | 1189 | 1190 | 1189 | 3351 |
| 568 | 20230705 | 100100 | 277541794 | 1190 | 1194 | 1194 | 1189 | 22434 |
| 569 | 20230705 | 100000 | 250829744 | 1194 | 1194 | 1194 | 1194 | 300 |
| 570 | 20230705 | 095900 | 250471544 | 1195 | 1195 | 1195 | 1194 | 5189 |
| 571 | 20230705 | 095800 | 244275389 | 1195 | 1195 | 1195 | 1194 | 12926 |
| 572 | 20230705 | 095700 | 228829126 | 1196 | 1196 | 1196 | 1196 | 3250 |
| 573 | 20230705 | 095600 | 224942126 | 1196 | 1199 | 1199 | 1196 | 18416 |
| 574 | 20230705 | 095500 | 202899857 | 1199 | 1199 | 1199 | 1199 | 8984 |
| 575 | 20230705 | 095400 | 192128041 | 1200 | 1202 | 1202 | 1200 | 15018 |
| 576 | 20230705 | 095300 | 174103823 | 1202 | 1201 | 1202 | 1201 | 73 |
| 577 | 20230705 | 095200 | 174016079 | 1201 | 1201 | 1201 | 1201 | 747 |
| 578 | 20230705 | 095100 | 173118932 | 1201 | 1201 | 1201 | 1200 | 4608 |
| 579 | 20230705 | 095000 | 167585626 | 1201 | 1202 | 1202 | 1201 | 6980 |
| 580 | 20230705 | 094900 | 159202412 | 1202 | 1202 | 1202 | 1202 | 23 |
| 581 | 20230705 | 094800 | 159174766 | 1201 | 1201 | 1201 | 1201 | 6011 |
| 582 | 20230705 | 094700 | 151955555 | 1202 | 1205 | 1205 | 1202 | 25594 |
| 583 | 20230705 | 094600 | 121158669 | 1205 | 1206 | 1206 | 1204 | 12611 |
| 584 | 20230705 | 094500 | 105967413 | 1207 | 1207 | 1207 | 1207 | 2 |
| 585 | 20230705 | 094400 | 105964999 | 1207 | 1207 | 1207 | 1207 | 1 |
| 586 | 20230705 | 094300 | 105963792 | 1207 | 1206 | 1207 | 1205 | 1760 |
| 587 | 20230705 | 094200 | 103840815 | 1206 | 1206 | 1206 | 1206 | 0 |
| 588 | 20230705 | 094100 | 103840815 | 1206 | 1208 | 1208 | 1206 | 830 |
| 589 | 20230705 | 094000 | 102839745 | 1207 | 1207 | 1207 | 1207 | 2951 |
| 590 | 20230705 | 093900 | 99277888 | 1207 | 1207 | 1210 | 1207 | 261 |
| 591 | 20230705 | 093800 | 98962658 | 1209 | 1209 | 1209 | 1209 | 531 |
| 592 | 20230705 | 093700 | 98320679 | 1209 | 1209 | 1209 | 1209 | 31 |
| 593 | 20230705 | 093600 | 98283200 | 1209 | 1209 | 1209 | 1209 | 82 |
| 594 | 20230705 | 093500 | 98184062 | 1209 | 1209 | 1209 | 1209 | 0 |
| 595 | 20230705 | 093400 | 98184062 | 1209 | 1210 | 1210 | 1207 | 557 |
| 596 | 20230705 | 093300 | 97510394 | 1210 | 1210 | 1210 | 1210 | 0 |
| 597 | 20230705 | 093200 | 97510394 | 1210 | 1209 | 1210 | 1205 | 3051 |
| 598 | 20230705 | 093100 | 93833272 | 1206 | 1206 | 1206 | 1205 | 9112 |
| 599 | 20230705 | 093000 | 82844500 | 1206 | 1206 | 1206 | 1206 | 49 |
| 600 | 20230705 | 092900 | 82785406 | 1206 | 1203 | 1206 | 1203 | 1000 |
| 601 | 20230705 | 092800 | 81582403 | 1203 | 1204 | 1204 | 1203 | 4861 |
| 602 | 20230705 | 092700 | 75734619 | 1203 | 1203 | 1203 | 1203 | 0 |
| 603 | 20230705 | 092600 | 75734619 | 1203 | 1205 | 1205 | 1203 | 1909 |
| 604 | 20230705 | 092500 | 73438090 | 1203 | 1207 | 1207 | 1203 | 4976 |
| 605 | 20230705 | 092400 | 67446540 | 1208 | 1208 | 1208 | 1208 | 2 |
| 606 | 20230705 | 092300 | 67444124 | 1209 | 1209 | 1209 | 1209 | 1407 |
| 607 | 20230705 | 092200 | 65743061 | 1211 | 1206 | 1211 | 1206 | 2358 |
| 608 | 20230705 | 092100 | 62893344 | 1205 | 1207 | 1207 | 1205 | 410 |
| 609 | 20230705 | 092000 | 62399074 | 1209 | 1209 | 1209 | 1209 | 2000 |
| 610 | 20230705 | 091900 | 59981074 | 1209 | 1208 | 1209 | 1208 | 7 |
| 611 | 20230705 | 091800 | 59972616 | 1208 | 1205 | 1208 | 1205 | 12199 |
| 612 | 20230705 | 091700 | 45272812 | 1205 | 1207 | 1207 | 1205 | 3810 |
| 613 | 20230705 | 091600 | 40679493 | 1207 | 1207 | 1207 | 1207 | 2907 |
| 614 | 20230705 | 091500 | 37170744 | 1207 | 1208 | 1208 | 1207 | 11 |
| 615 | 20230705 | 091400 | 37157466 | 1210 | 1210 | 1210 | 1210 | 0 |
| 616 | 20230705 | 091300 | 37157466 | 1210 | 1210 | 1210 | 1210 | 0 |
| 617 | 20230705 | 091200 | 37157466 | 1210 | 1210 | 1210 | 1210 | 0 |
| 618 | 20230705 | 091100 | 37157466 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 619 | 20230705 | 091000 | 35947466 | 1210 | 1210 | 1210 | 1210 | 1100 |
| 620 | 20230705 | 090900 | 34616466 | 1214 | 1214 | 1214 | 1214 | 1 |
| 621 | 20230705 | 090800 | 34615252 | 1206 | 1211 | 1211 | 1205 | 4944 |
| 622 | 20230705 | 090700 | 28635545 | 1211 | 1211 | 1211 | 1211 | 0 |
| 623 | 20230705 | 090600 | 28635545 | 1211 | 1211 | 1211 | 1211 | 240 |
| 624 | 20230705 | 090500 | 28344905 | 1211 | 1216 | 1216 | 1211 | 2364 |
| 625 | 20230705 | 090400 | 25482056 | 1216 | 1215 | 1216 | 1215 | 1139 |
| 626 | 20230705 | 090300 | 24097887 | 1210 | 1212 | 1212 | 1203 | 11039 |
| 627 | 20230705 | 090200 | 10763187 | 1212 | 1212 | 1212 | 1212 | 2299 |
| 628 | 20230705 | 090100 | 7976799 | 1212 | 1215 | 1215 | 1212 | 1108 |
| 629 | 20230705 | 090000 | 6633900 | 1215 | 1215 | 1215 | 1215 | 5458 |