34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 3 | 20231024 | 192200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231024 | 192100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231024 | 192000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231024 | 191900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231024 | 191800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231024 | 191700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231024 | 191600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231024 | 191500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231024 | 191400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231024 | 191300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231024 | 191200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231024 | 191100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231024 | 191000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231024 | 190900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231024 | 190800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231024 | 190700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231024 | 190600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231024 | 190500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231024 | 190400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231024 | 190300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231024 | 190200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231024 | 190100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231024 | 190000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231024 | 185900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231024 | 185800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231024 | 185700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231024 | 185600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231024 | 185500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231024 | 185400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231024 | 185300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 33 | 20231024 | 185200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231024 | 185100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231024 | 185000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231024 | 184900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231024 | 184800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231024 | 184700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231024 | 184600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231024 | 184500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231024 | 184400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231024 | 184300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231024 | 184200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231024 | 184100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231024 | 184000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231024 | 183900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231024 | 183800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231024 | 183700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231024 | 183600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231024 | 183500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231024 | 183400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231024 | 183300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231024 | 183200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231024 | 183100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231024 | 183000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231024 | 182900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231024 | 182800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231024 | 182700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231024 | 182600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231024 | 182500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231024 | 182400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231024 | 182300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 63 | 20231024 | 182200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231024 | 182100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231024 | 182000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231024 | 181900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231024 | 181800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231024 | 181700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231024 | 181600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231024 | 181500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231024 | 181400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231024 | 181300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231024 | 181200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231024 | 181100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231024 | 181000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231024 | 180900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231024 | 180800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231024 | 180700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231024 | 180600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231024 | 180500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231024 | 180400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231024 | 180300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231024 | 180200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231024 | 180100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231024 | 180000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231024 | 175900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231024 | 175800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231024 | 175700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231024 | 175600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231024 | 175500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231024 | 175400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231024 | 175300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 93 | 20231024 | 175200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231024 | 175100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231024 | 175000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231024 | 174900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231024 | 174800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231024 | 174700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231024 | 174600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231024 | 174500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231024 | 174400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231024 | 174300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231024 | 174200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231024 | 174100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231024 | 174000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231024 | 173900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231024 | 173800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231024 | 173700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231024 | 173600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231024 | 173500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231024 | 173400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231024 | 173300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231024 | 173200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231024 | 173100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231024 | 173000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231024 | 172900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231024 | 172800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231024 | 172700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231024 | 172600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231024 | 172500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231024 | 172400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231024 | 172300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 123 | 20231024 | 172200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231024 | 172100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231024 | 172000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231024 | 171900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231024 | 171800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231024 | 171700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231024 | 171600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231024 | 171500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231024 | 171400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231024 | 171300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231024 | 171200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231024 | 171100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231024 | 171000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231024 | 170900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231024 | 170800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231024 | 170700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231024 | 170600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231024 | 170500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231024 | 170400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231024 | 170300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231024 | 170200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231024 | 170100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231024 | 170000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231024 | 165900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231024 | 165800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231024 | 165700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231024 | 165600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231024 | 165500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231024 | 165400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231024 | 165300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 153 | 20231024 | 165200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231024 | 165100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231024 | 165000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231024 | 164900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231024 | 164800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231024 | 164700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231024 | 164600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231024 | 164500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231024 | 164400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231024 | 164300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231024 | 164200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231024 | 164100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231024 | 164000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231024 | 163900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231024 | 163800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231024 | 163700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231024 | 163600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231024 | 163500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231024 | 163400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231024 | 163300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231024 | 163200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231024 | 163100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231024 | 163000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231024 | 162900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231024 | 162800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231024 | 162700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231024 | 162600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231024 | 162500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231024 | 162400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231024 | 162300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 183 | 20231024 | 162200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231024 | 162100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231024 | 162000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231024 | 161900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231024 | 161800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231024 | 161700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231024 | 161600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231024 | 161500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231024 | 161400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231024 | 161300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231024 | 161200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20231024 | 161100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231024 | 161000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231024 | 160900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231024 | 160800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231024 | 160700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231024 | 160600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231024 | 160500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231024 | 160400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231024 | 160300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231024 | 160200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231024 | 160100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231024 | 160000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231024 | 155900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231024 | 155800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231024 | 155700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231024 | 155600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231024 | 155500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231024 | 155400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231024 | 155300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 213 | 20231024 | 155200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20231024 | 155100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20231024 | 155000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20231024 | 154900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20231024 | 154800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20231024 | 154700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20231024 | 154600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20231024 | 154500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20231024 | 154400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20231024 | 154300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20231024 | 154200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20231024 | 154100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20231024 | 154000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20231024 | 153900 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20231024 | 153800 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20231024 | 153700 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20231024 | 153600 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20231024 | 153500 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20231024 | 153400 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20231024 | 153300 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20231024 | 153200 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20231024 | 153100 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20231024 | 153000 | 13992648720 | 11130 | 11130 | 11130 | 11130 | 14336 |
| 236 | 20231024 | 152900 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20231024 | 152800 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20231024 | 152700 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20231024 | 152600 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20231024 | 152500 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20231024 | 152400 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20231024 | 152300 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 243 | 20231024 | 152200 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20231024 | 152100 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20231024 | 152000 | 13833089040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20231024 | 151900 | 13833089040 | 11120 | 11140 | 11150 | 11120 | 5102 |
| 247 | 20231024 | 151800 | 13776267180 | 11140 | 11120 | 11140 | 11100 | 2831 |
| 248 | 20231024 | 151700 | 13744812910 | 11120 | 11110 | 11120 | 11110 | 7018 |
| 249 | 20231024 | 151600 | 13666814720 | 11110 | 11130 | 11130 | 11110 | 2931 |
| 250 | 20231024 | 151500 | 13634214930 | 11140 | 11120 | 11140 | 11120 | 1181 |
| 251 | 20231024 | 151400 | 13621076290 | 11130 | 11120 | 11150 | 11110 | 4285 |
| 252 | 20231024 | 151300 | 13573413530 | 11120 | 11180 | 11180 | 11120 | 1643 |
| 253 | 20231024 | 151200 | 13555088650 | 11180 | 11170 | 11180 | 11170 | 902 |
| 254 | 20231024 | 151100 | 13545005590 | 11170 | 11190 | 11200 | 11170 | 1021 |
| 255 | 20231024 | 151000 | 13533580240 | 11190 | 11210 | 11210 | 11190 | 2515 |
| 256 | 20231024 | 150900 | 13505419450 | 11210 | 11230 | 11230 | 11200 | 2500 |
| 257 | 20231024 | 150800 | 13477380430 | 11230 | 11240 | 11240 | 11190 | 4173 |
| 258 | 20231024 | 150700 | 13430486400 | 11240 | 11180 | 11270 | 11110 | 18041 |
| 259 | 20231024 | 150600 | 13228214500 | 11190 | 11150 | 11190 | 11150 | 5339 |
| 260 | 20231024 | 150500 | 13168589520 | 11150 | 11150 | 11160 | 11150 | 2409 |
| 261 | 20231024 | 150400 | 13141720010 | 11140 | 11130 | 11140 | 11130 | 1269 |
| 262 | 20231024 | 150300 | 13127588200 | 11120 | 11140 | 11140 | 11120 | 1837 |
| 263 | 20231024 | 150200 | 13107140990 | 11150 | 11150 | 11150 | 11140 | 1730 |
| 264 | 20231024 | 150100 | 13087851500 | 11150 | 11130 | 11150 | 11130 | 4163 |
| 265 | 20231024 | 150000 | 13041457120 | 11130 | 11100 | 11130 | 11090 | 5613 |
| 266 | 20231024 | 145900 | 12979068080 | 11080 | 11090 | 11100 | 11080 | 1206 |
| 267 | 20231024 | 145800 | 12965693460 | 11090 | 11100 | 11100 | 11090 | 835 |
| 268 | 20231024 | 145700 | 12956429870 | 11100 | 11110 | 11110 | 11090 | 327 |
| 269 | 20231024 | 145600 | 12952800580 | 11110 | 11110 | 11110 | 11100 | 1443 |
| 270 | 20231024 | 145500 | 12936773750 | 11110 | 11100 | 11110 | 11100 | 204 |
| 271 | 20231024 | 145400 | 12934508660 | 11100 | 11100 | 11110 | 11090 | 638 |
| 272 | 20231024 | 145300 | 12927425780 | 11100 | 11120 | 11120 | 11090 | 680 |
| 273 | 20231024 | 145200 | 12919868370 | 11120 | 11100 | 11120 | 11090 | 917 |
| 274 | 20231024 | 145100 | 12909685790 | 11090 | 11100 | 11100 | 11080 | 1390 |
| 275 | 20231024 | 145000 | 12894270700 | 11080 | 11090 | 11120 | 11080 | 4347 |
| 276 | 20231024 | 144900 | 12846023100 | 11070 | 11060 | 11090 | 11040 | 3213 |
| 277 | 20231024 | 144800 | 12810498290 | 11070 | 11090 | 11090 | 11070 | 2560 |
| 278 | 20231024 | 144700 | 12782135300 | 11100 | 11110 | 11110 | 11100 | 3473 |
| 279 | 20231024 | 144600 | 12743583400 | 11110 | 11110 | 11110 | 11100 | 1876 |
| 280 | 20231024 | 144500 | 12722746820 | 11120 | 11100 | 11120 | 11100 | 903 |
| 281 | 20231024 | 144400 | 12712713480 | 11100 | 11120 | 11120 | 11100 | 3778 |
| 282 | 20231024 | 144300 | 12670739910 | 11120 | 11130 | 11140 | 11110 | 2511 |
| 283 | 20231024 | 144200 | 12642810670 | 11130 | 11140 | 11150 | 11130 | 3510 |
| 284 | 20231024 | 144100 | 12603717330 | 11140 | 11180 | 11180 | 11130 | 3588 |
| 285 | 20231024 | 144000 | 12563715110 | 11170 | 11170 | 11190 | 11160 | 5202 |
| 286 | 20231024 | 143900 | 12505555600 | 11170 | 11150 | 11180 | 11150 | 6431 |
| 287 | 20231024 | 143800 | 12433761140 | 11150 | 11130 | 11150 | 11130 | 7341 |
| 288 | 20231024 | 143700 | 12351958610 | 11130 | 11090 | 11130 | 11080 | 7644 |
| 289 | 20231024 | 143600 | 12267028960 | 11090 | 11080 | 11090 | 11070 | 2801 |
| 290 | 20231024 | 143500 | 12236001580 | 11080 | 11070 | 11080 | 11070 | 516 |
| 291 | 20231024 | 143400 | 12230285860 | 11080 | 11070 | 11080 | 11070 | 403 |
| 292 | 20231024 | 143300 | 12225821030 | 11080 | 11080 | 11090 | 11070 | 300 |
| 293 | 20231024 | 143200 | 12222496930 | 11080 | 11090 | 11090 | 11080 | 2449 |
| 294 | 20231024 | 143100 | 12195361910 | 11080 | 11040 | 11100 | 11020 | 12561 |
| 295 | 20231024 | 143000 | 12056523890 | 11040 | 11040 | 11040 | 11040 | 1017 |
| 296 | 20231024 | 142900 | 12045296210 | 11040 | 11000 | 11040 | 11000 | 3848 |
| 297 | 20231024 | 142800 | 12002888620 | 11010 | 11020 | 11020 | 11010 | 1755 |
| 298 | 20231024 | 142700 | 11983554880 | 11010 | 11030 | 11040 | 11010 | 2091 |
| 299 | 20231024 | 142600 | 11960504430 | 11030 | 11030 | 11040 | 11020 | 1011 |
| 300 | 20231024 | 142500 | 11949353010 | 11030 | 11040 | 11040 | 11020 | 591 |
| 301 | 20231024 | 142400 | 11942831210 | 11030 | 11010 | 11040 | 11010 | 1777 |
| 302 | 20231024 | 142300 | 11923239520 | 11030 | 11030 | 11040 | 11010 | 2764 |
| 303 | 20231024 | 142200 | 11892758380 | 11040 | 11030 | 11040 | 11030 | 453 |
| 304 | 20231024 | 142100 | 11887761720 | 11030 | 11020 | 11030 | 11020 | 1147 |
| 305 | 20231024 | 142000 | 11875114160 | 11020 | 11010 | 11040 | 11010 | 3482 |
| 306 | 20231024 | 141900 | 11836723110 | 11030 | 10990 | 11030 | 10980 | 2775 |
| 307 | 20231024 | 141800 | 11806167910 | 10990 | 11000 | 11010 | 10990 | 1161 |
| 308 | 20231024 | 141700 | 11793401140 | 11000 | 11010 | 11020 | 11000 | 2324 |
| 309 | 20231024 | 141600 | 11767814780 | 11010 | 10990 | 11010 | 10970 | 9799 |
| 310 | 20231024 | 141500 | 11660036850 | 10970 | 10970 | 10980 | 10960 | 3038 |
| 311 | 20231024 | 141400 | 11626695470 | 10970 | 10950 | 10970 | 10940 | 2326 |
| 312 | 20231024 | 141300 | 11601225570 | 10950 | 10930 | 10950 | 10920 | 1668 |
| 313 | 20231024 | 141200 | 11582999410 | 10950 | 10950 | 10950 | 10930 | 2037 |
| 314 | 20231024 | 141100 | 11560720080 | 10950 | 10960 | 10970 | 10950 | 1043 |
| 315 | 20231024 | 141000 | 11549287490 | 10960 | 10960 | 10980 | 10960 | 1895 |
| 316 | 20231024 | 140900 | 11528502820 | 10960 | 10950 | 10960 | 10940 | 805 |
| 317 | 20231024 | 140800 | 11519683460 | 10930 | 10930 | 10940 | 10930 | 1024 |
| 318 | 20231024 | 140700 | 11508491080 | 10930 | 10970 | 10970 | 10930 | 3086 |
| 319 | 20231024 | 140600 | 11474718680 | 10970 | 10970 | 10980 | 10950 | 4511 |
| 320 | 20231024 | 140500 | 11425259610 | 10970 | 10970 | 10980 | 10960 | 2850 |
| 321 | 20231024 | 140400 | 11393996500 | 10970 | 10960 | 10970 | 10960 | 1882 |
| 322 | 20231024 | 140300 | 11373364770 | 10950 | 10910 | 10960 | 10910 | 7301 |
| 323 | 20231024 | 140200 | 11293543890 | 10900 | 10910 | 10910 | 10900 | 1446 |
| 324 | 20231024 | 140100 | 11277780070 | 10910 | 10910 | 10910 | 10900 | 1181 |
| 325 | 20231024 | 140000 | 11264896540 | 10910 | 10920 | 10920 | 10900 | 4387 |
| 326 | 20231024 | 135900 | 11217055260 | 10920 | 10900 | 10930 | 10900 | 6973 |
| 327 | 20231024 | 135800 | 11140924710 | 10910 | 10910 | 10910 | 10900 | 2151 |
| 328 | 20231024 | 135700 | 11117460320 | 10910 | 10880 | 10910 | 10880 | 2040 |
| 329 | 20231024 | 135600 | 11095252440 | 10880 | 10880 | 10880 | 10860 | 538 |
| 330 | 20231024 | 135500 | 11089404490 | 10880 | 10880 | 10880 | 10870 | 1914 |
| 331 | 20231024 | 135400 | 11068598960 | 10870 | 10870 | 10890 | 10860 | 2040 |
| 332 | 20231024 | 135300 | 11046413070 | 10880 | 10900 | 10910 | 10870 | 7297 |
| 333 | 20231024 | 135200 | 10966964840 | 10910 | 10900 | 10910 | 10880 | 5025 |
| 334 | 20231024 | 135100 | 10912195030 | 10890 | 10900 | 10910 | 10880 | 6424 |
| 335 | 20231024 | 135000 | 10842205690 | 10900 | 10880 | 10910 | 10880 | 9651 |
| 336 | 20231024 | 134900 | 10737070630 | 10870 | 10850 | 10880 | 10840 | 2560 |
| 337 | 20231024 | 134800 | 10709273550 | 10840 | 10840 | 10860 | 10830 | 2274 |
| 338 | 20231024 | 134700 | 10684605740 | 10840 | 10830 | 10840 | 10820 | 3443 |
| 339 | 20231024 | 134600 | 10647328810 | 10830 | 10840 | 10850 | 10810 | 4927 |
| 340 | 20231024 | 134500 | 10594012490 | 10830 | 10840 | 10850 | 10820 | 4576 |
| 341 | 20231024 | 134400 | 10544455110 | 10830 | 10820 | 10830 | 10800 | 3140 |
| 342 | 20231024 | 134300 | 10510509080 | 10810 | 10790 | 10810 | 10770 | 5245 |
| 343 | 20231024 | 134200 | 10453944650 | 10800 | 10820 | 10840 | 10790 | 4829 |
| 344 | 20231024 | 134100 | 10401760880 | 10820 | 10810 | 10820 | 10790 | 936 |
| 345 | 20231024 | 134000 | 10391650450 | 10820 | 10800 | 10830 | 10780 | 2764 |
| 346 | 20231024 | 133900 | 10361799480 | 10810 | 10890 | 10890 | 10780 | 5297 |
| 347 | 20231024 | 133800 | 10304455920 | 10900 | 10810 | 10900 | 10800 | 4593 |
| 348 | 20231024 | 133700 | 10254651650 | 10810 | 10780 | 10810 | 10780 | 3740 |
| 349 | 20231024 | 133600 | 10214290240 | 10780 | 10780 | 10790 | 10770 | 622 |
| 350 | 20231024 | 133500 | 10207580770 | 10780 | 10760 | 10790 | 10760 | 496 |
| 351 | 20231024 | 133400 | 10202238250 | 10770 | 10770 | 10770 | 10750 | 1004 |
| 352 | 20231024 | 133300 | 10191437010 | 10770 | 10750 | 10770 | 10740 | 1443 |
| 353 | 20231024 | 133200 | 10175930840 | 10750 | 10760 | 10770 | 10750 | 1837 |
| 354 | 20231024 | 133100 | 10156175800 | 10760 | 10780 | 10780 | 10760 | 2490 |
| 355 | 20231024 | 133000 | 10129362100 | 10790 | 10790 | 10800 | 10760 | 1958 |
| 356 | 20231024 | 132900 | 10108233160 | 10790 | 10810 | 10810 | 10760 | 3529 |
| 357 | 20231024 | 132800 | 10070139230 | 10810 | 10790 | 10820 | 10780 | 2782 |
| 358 | 20231024 | 132700 | 10040093890 | 10780 | 10750 | 10780 | 10750 | 982 |
| 359 | 20231024 | 132600 | 10029521450 | 10760 | 10740 | 10760 | 10740 | 2220 |
| 360 | 20231024 | 132500 | 10005662650 | 10740 | 10740 | 10760 | 10730 | 1489 |
| 361 | 20231024 | 132400 | 9989668940 | 10750 | 10790 | 10800 | 10740 | 3389 |
| 362 | 20231024 | 132300 | 9953130670 | 10790 | 10760 | 10790 | 10750 | 8991 |
| 363 | 20231024 | 132200 | 9856328490 | 10760 | 10700 | 10760 | 10690 | 9172 |
| 364 | 20231024 | 132100 | 9757924690 | 10700 | 10690 | 10700 | 10680 | 885 |
| 365 | 20231024 | 132000 | 9748470280 | 10690 | 10700 | 10710 | 10690 | 1448 |
| 366 | 20231024 | 131900 | 9732977050 | 10700 | 10680 | 10700 | 10680 | 1422 |
| 367 | 20231024 | 131800 | 9717781150 | 10690 | 10680 | 10690 | 10660 | 1310 |
| 368 | 20231024 | 131700 | 9703802080 | 10680 | 10680 | 10690 | 10670 | 165 |
| 369 | 20231024 | 131600 | 9702040990 | 10690 | 10680 | 10690 | 10670 | 130 |
| 370 | 20231024 | 131500 | 9700651530 | 10680 | 10690 | 10690 | 10660 | 983 |
| 371 | 20231024 | 131400 | 9690159770 | 10690 | 10660 | 10690 | 10660 | 139 |
| 372 | 20231024 | 131300 | 9688675110 | 10660 | 10670 | 10690 | 10640 | 937 |
| 373 | 20231024 | 131200 | 9678686740 | 10670 | 10640 | 10670 | 10640 | 55 |
| 374 | 20231024 | 131100 | 9678100860 | 10640 | 10630 | 10640 | 10630 | 178 |
| 375 | 20231024 | 131000 | 9676208250 | 10630 | 10640 | 10640 | 10630 | 613 |
| 376 | 20231024 | 130900 | 9669689610 | 10640 | 10620 | 10640 | 10610 | 561 |
| 377 | 20231024 | 130800 | 9663728510 | 10610 | 10660 | 10660 | 10610 | 2620 |
| 378 | 20231024 | 130700 | 9635886850 | 10660 | 10700 | 10700 | 10640 | 5546 |
| 379 | 20231024 | 130600 | 9576688390 | 10700 | 10690 | 10700 | 10680 | 2805 |
| 380 | 20231024 | 130500 | 9546679420 | 10680 | 10690 | 10690 | 10680 | 505 |
| 381 | 20231024 | 130400 | 9541284890 | 10690 | 10690 | 10690 | 10680 | 106 |
| 382 | 20231024 | 130300 | 9540152280 | 10690 | 10690 | 10700 | 10680 | 369 |
| 383 | 20231024 | 130200 | 9536209250 | 10700 | 10690 | 10700 | 10680 | 439 |
| 384 | 20231024 | 130100 | 9531518870 | 10700 | 10690 | 10700 | 10680 | 451 |
| 385 | 20231024 | 130000 | 9526696880 | 10690 | 10680 | 10700 | 10670 | 822 |
| 386 | 20231024 | 125900 | 9517917060 | 10670 | 10690 | 10700 | 10670 | 1080 |
| 387 | 20231024 | 125800 | 9506373180 | 10690 | 10680 | 10690 | 10670 | 1393 |
| 388 | 20231024 | 125700 | 9491492030 | 10680 | 10690 | 10700 | 10680 | 649 |
| 389 | 20231024 | 125600 | 9484557470 | 10700 | 10700 | 10700 | 10690 | 454 |
| 390 | 20231024 | 125500 | 9479699770 | 10700 | 10680 | 10700 | 10670 | 262 |
| 391 | 20231024 | 125400 | 9476902230 | 10680 | 10700 | 10700 | 10660 | 1709 |
| 392 | 20231024 | 125300 | 9458624890 | 10700 | 10700 | 10710 | 10700 | 1465 |
| 393 | 20231024 | 125200 | 9442946640 | 10710 | 10690 | 10710 | 10690 | 2154 |
| 394 | 20231024 | 125100 | 9419903460 | 10670 | 10670 | 10670 | 10660 | 759 |
| 395 | 20231024 | 125000 | 9411807890 | 10660 | 10700 | 10700 | 10660 | 3014 |
| 396 | 20231024 | 124900 | 9379584220 | 10690 | 10680 | 10700 | 10680 | 3950 |
| 397 | 20231024 | 124800 | 9337345910 | 10680 | 10690 | 10690 | 10680 | 978 |
| 398 | 20231024 | 124700 | 9326895910 | 10680 | 10660 | 10680 | 10660 | 692 |
| 399 | 20231024 | 124600 | 9319506390 | 10660 | 10650 | 10660 | 10650 | 1808 |
| 400 | 20231024 | 124500 | 9300248930 | 10650 | 10650 | 10650 | 10640 | 1209 |
| 401 | 20231024 | 124400 | 9287373330 | 10650 | 10640 | 10650 | 10640 | 1788 |
| 402 | 20231024 | 124300 | 9268339740 | 10640 | 10650 | 10650 | 10640 | 1120 |
| 403 | 20231024 | 124200 | 9256421260 | 10640 | 10620 | 10650 | 10620 | 435 |
| 404 | 20231024 | 124100 | 9251797120 | 10620 | 10610 | 10620 | 10610 | 812 |
| 405 | 20231024 | 124000 | 9243174900 | 10610 | 10610 | 10610 | 10610 | 504 |
| 406 | 20231024 | 123900 | 9237827460 | 10610 | 10590 | 10610 | 10590 | 511 |
| 407 | 20231024 | 123800 | 9232408870 | 10600 | 10610 | 10610 | 10600 | 1711 |
| 408 | 20231024 | 123700 | 9214265390 | 10610 | 10600 | 10610 | 10580 | 535 |
| 409 | 20231024 | 123600 | 9208595430 | 10610 | 10590 | 10610 | 10590 | 2638 |
| 410 | 20231024 | 123500 | 9180626360 | 10590 | 10600 | 10620 | 10580 | 646 |
| 411 | 20231024 | 123400 | 9173784460 | 10590 | 10620 | 10630 | 10580 | 4502 |
| 412 | 20231024 | 123300 | 9126031900 | 10620 | 10630 | 10630 | 10620 | 321 |
| 413 | 20231024 | 123200 | 9122619780 | 10640 | 10640 | 10640 | 10630 | 492 |
| 414 | 20231024 | 123100 | 9117385660 | 10650 | 10660 | 10660 | 10640 | 357 |
| 415 | 20231024 | 123000 | 9113583570 | 10660 | 10660 | 10660 | 10650 | 315 |
| 416 | 20231024 | 122900 | 9110226470 | 10670 | 10660 | 10690 | 10660 | 776 |
| 417 | 20231024 | 122800 | 9101943860 | 10660 | 10620 | 10660 | 10620 | 327 |
| 418 | 20231024 | 122700 | 9098461960 | 10610 | 10630 | 10630 | 10610 | 1375 |
| 419 | 20231024 | 122600 | 9083864340 | 10610 | 10640 | 10650 | 10610 | 1141 |
| 420 | 20231024 | 122500 | 9071742500 | 10640 | 10640 | 10640 | 10610 | 243 |
| 421 | 20231024 | 122400 | 9069159460 | 10610 | 10630 | 10630 | 10610 | 934 |
| 422 | 20231024 | 122300 | 9059231720 | 10630 | 10620 | 10630 | 10580 | 1481 |
| 423 | 20231024 | 122200 | 9043536700 | 10620 | 10580 | 10640 | 10580 | 854 |
| 424 | 20231024 | 122100 | 9034471430 | 10580 | 10580 | 10600 | 10580 | 7832 |
| 425 | 20231024 | 122000 | 8951553380 | 10580 | 10590 | 10590 | 10580 | 525 |
| 426 | 20231024 | 121900 | 8945998390 | 10590 | 10570 | 10590 | 10570 | 674 |
| 427 | 20231024 | 121800 | 8938866270 | 10580 | 10570 | 10590 | 10570 | 352 |
| 428 | 20231024 | 121700 | 8935141870 | 10570 | 10590 | 10590 | 10570 | 1994 |
| 429 | 20231024 | 121600 | 8914053920 | 10580 | 10580 | 10590 | 10580 | 61 |
| 430 | 20231024 | 121500 | 8913408240 | 10580 | 10590 | 10600 | 10580 | 851 |
| 431 | 20231024 | 121400 | 8904398210 | 10590 | 10610 | 10610 | 10590 | 523 |
| 432 | 20231024 | 121300 | 8898855140 | 10590 | 10590 | 10640 | 10590 | 2014 |
| 433 | 20231024 | 121200 | 8877426980 | 10590 | 10590 | 10590 | 10590 | 310 |
| 434 | 20231024 | 121100 | 8874144080 | 10590 | 10600 | 10610 | 10580 | 1375 |
| 435 | 20231024 | 121000 | 8859581520 | 10610 | 10620 | 10620 | 10600 | 808 |
| 436 | 20231024 | 120900 | 8851008300 | 10600 | 10600 | 10600 | 10600 | 25 |
| 437 | 20231024 | 120800 | 8850743300 | 10590 | 10630 | 10650 | 10590 | 769 |
| 438 | 20231024 | 120700 | 8842588550 | 10620 | 10580 | 10620 | 10580 | 5099 |
| 439 | 20231024 | 120600 | 8788540370 | 10570 | 10580 | 10600 | 10570 | 1300 |
| 440 | 20231024 | 120500 | 8774786370 | 10590 | 10590 | 10620 | 10590 | 695 |
| 441 | 20231024 | 120400 | 8767423540 | 10590 | 10580 | 10590 | 10570 | 455 |
| 442 | 20231024 | 120300 | 8762612620 | 10570 | 10590 | 10590 | 10570 | 384 |
| 443 | 20231024 | 120200 | 8758547150 | 10590 | 10600 | 10600 | 10590 | 433 |
| 444 | 20231024 | 120100 | 8753960580 | 10570 | 10580 | 10600 | 10570 | 799 |
| 445 | 20231024 | 120000 | 8745504960 | 10550 | 10610 | 10610 | 10550 | 4505 |
| 446 | 20231024 | 115900 | 8697809590 | 10610 | 10630 | 10630 | 10590 | 2936 |
| 447 | 20231024 | 115800 | 8666669670 | 10630 | 10630 | 10630 | 10630 | 135 |
| 448 | 20231024 | 115700 | 8665234620 | 10630 | 10640 | 10640 | 10600 | 1435 |
| 449 | 20231024 | 115600 | 8650005900 | 10620 | 10670 | 10670 | 10620 | 5275 |
| 450 | 20231024 | 115500 | 8593863690 | 10680 | 10670 | 10680 | 10660 | 437 |
| 451 | 20231024 | 115400 | 8589200380 | 10690 | 10680 | 10690 | 10670 | 219 |
| 452 | 20231024 | 115300 | 8586862310 | 10680 | 10670 | 10700 | 10670 | 1196 |
| 453 | 20231024 | 115200 | 8574082880 | 10670 | 10650 | 10670 | 10650 | 3328 |
| 454 | 20231024 | 115100 | 8538635310 | 10650 | 10670 | 10670 | 10630 | 2761 |
| 455 | 20231024 | 115000 | 8509241820 | 10660 | 10690 | 10700 | 10650 | 2890 |
| 456 | 20231024 | 114900 | 8478400740 | 10690 | 10700 | 10720 | 10690 | 4613 |
| 457 | 20231024 | 114800 | 8429039710 | 10720 | 10700 | 10720 | 10700 | 494 |
| 458 | 20231024 | 114700 | 8423751330 | 10710 | 10710 | 10720 | 10700 | 570 |
| 459 | 20231024 | 114600 | 8417646990 | 10720 | 10700 | 10720 | 10700 | 348 |
| 460 | 20231024 | 114500 | 8413918610 | 10700 | 10720 | 10720 | 10690 | 214 |
| 461 | 20231024 | 114400 | 8411626620 | 10720 | 10690 | 10730 | 10690 | 2868 |
| 462 | 20231024 | 114300 | 8380903580 | 10690 | 10690 | 10690 | 10680 | 181 |
| 463 | 20231024 | 114200 | 8378969250 | 10690 | 10670 | 10690 | 10670 | 1060 |
| 464 | 20231024 | 114100 | 8367656370 | 10660 | 10680 | 10680 | 10660 | 962 |
| 465 | 20231024 | 114000 | 8357393820 | 10680 | 10690 | 10690 | 10660 | 254 |
| 466 | 20231024 | 113900 | 8354681320 | 10660 | 10670 | 10690 | 10660 | 1528 |
| 467 | 20231024 | 113800 | 8338367230 | 10670 | 10660 | 10670 | 10650 | 292 |
| 468 | 20231024 | 113700 | 8335255240 | 10660 | 10650 | 10660 | 10630 | 1154 |
| 469 | 20231024 | 113600 | 8322972630 | 10650 | 10650 | 10670 | 10640 | 3733 |
| 470 | 20231024 | 113500 | 8283212430 | 10690 | 10720 | 10720 | 10650 | 1640 |
| 471 | 20231024 | 113400 | 8265689400 | 10680 | 10710 | 10720 | 10680 | 2137 |
| 472 | 20231024 | 113300 | 8242808790 | 10720 | 10710 | 10720 | 10710 | 936 |
| 473 | 20231024 | 113200 | 8232776780 | 10710 | 10710 | 10720 | 10680 | 2478 |
| 474 | 20231024 | 113100 | 8206233410 | 10730 | 10730 | 10730 | 10720 | 1567 |
| 475 | 20231024 | 113000 | 8189420910 | 10730 | 10690 | 10730 | 10690 | 856 |
| 476 | 20231024 | 112900 | 8180245220 | 10680 | 10670 | 10680 | 10670 | 427 |
| 477 | 20231024 | 112800 | 8175685860 | 10660 | 10670 | 10670 | 10650 | 1167 |
| 478 | 20231024 | 112700 | 8163246190 | 10670 | 10700 | 10710 | 10660 | 812 |
| 479 | 20231024 | 112600 | 8154583890 | 10710 | 10670 | 10710 | 10660 | 1135 |
| 480 | 20231024 | 112500 | 8142468740 | 10680 | 10710 | 10740 | 10660 | 8584 |
| 481 | 20231024 | 112400 | 8050586640 | 10730 | 10720 | 10730 | 10700 | 1904 |
| 482 | 20231024 | 112300 | 8030188930 | 10720 | 10700 | 10720 | 10680 | 2260 |
| 483 | 20231024 | 112200 | 8006020220 | 10700 | 10670 | 10700 | 10660 | 2987 |
| 484 | 20231024 | 112100 | 7974114460 | 10670 | 10660 | 10670 | 10660 | 795 |
| 485 | 20231024 | 112000 | 7965635580 | 10660 | 10670 | 10670 | 10620 | 951 |
| 486 | 20231024 | 111900 | 7955510470 | 10670 | 10690 | 10690 | 10660 | 1427 |
| 487 | 20231024 | 111800 | 7940267800 | 10690 | 10660 | 10690 | 10660 | 1568 |
| 488 | 20231024 | 111700 | 7923521080 | 10660 | 10630 | 10660 | 10630 | 5006 |
| 489 | 20231024 | 111600 | 7870226660 | 10630 | 10630 | 10640 | 10620 | 1347 |
| 490 | 20231024 | 111500 | 7855907640 | 10620 | 10580 | 10620 | 10570 | 1442 |
| 491 | 20231024 | 111400 | 7840613010 | 10570 | 10610 | 10620 | 10570 | 647 |
| 492 | 20231024 | 111300 | 7833756450 | 10600 | 10580 | 10600 | 10580 | 3033 |
| 493 | 20231024 | 111200 | 7801654190 | 10560 | 10550 | 10570 | 10540 | 940 |
| 494 | 20231024 | 111100 | 7791735610 | 10540 | 10560 | 10560 | 10540 | 1161 |
| 495 | 20231024 | 111000 | 7779481340 | 10560 | 10580 | 10590 | 10560 | 1957 |
| 496 | 20231024 | 110900 | 7758785150 | 10590 | 10590 | 10590 | 10590 | 737 |
| 497 | 20231024 | 110800 | 7750980320 | 10590 | 10590 | 10590 | 10580 | 169 |
| 498 | 20231024 | 110700 | 7749191940 | 10570 | 10570 | 10600 | 10570 | 759 |
| 499 | 20231024 | 110600 | 7741157980 | 10580 | 10610 | 10620 | 10570 | 2797 |
| 500 | 20231024 | 110500 | 7711516730 | 10610 | 10630 | 10640 | 10610 | 1559 |
| 501 | 20231024 | 110400 | 7694960020 | 10630 | 10600 | 10630 | 10600 | 613 |
| 502 | 20231024 | 110300 | 7688450270 | 10590 | 10600 | 10610 | 10590 | 1140 |
| 503 | 20231024 | 110200 | 7676365060 | 10590 | 10590 | 10600 | 10580 | 1096 |
| 504 | 20231024 | 110100 | 7664759120 | 10600 | 10600 | 10600 | 10580 | 183 |
| 505 | 20231024 | 110000 | 7662821540 | 10590 | 10580 | 10600 | 10580 | 1040 |
| 506 | 20231024 | 105900 | 7651809450 | 10580 | 10530 | 10580 | 10530 | 1850 |
| 507 | 20231024 | 105800 | 7632308400 | 10530 | 10530 | 10530 | 10520 | 1063 |
| 508 | 20231024 | 105700 | 7621118450 | 10530 | 10520 | 10530 | 10520 | 882 |
| 509 | 20231024 | 105600 | 7611839110 | 10520 | 10520 | 10530 | 10510 | 3022 |
| 510 | 20231024 | 105500 | 7580051170 | 10520 | 10530 | 10530 | 10520 | 1031 |
| 511 | 20231024 | 105400 | 7569203790 | 10530 | 10540 | 10540 | 10520 | 2267 |
| 512 | 20231024 | 105300 | 7545330640 | 10540 | 10570 | 10570 | 10540 | 5092 |
| 513 | 20231024 | 105200 | 7491593630 | 10580 | 10580 | 10580 | 10570 | 1091 |
| 514 | 20231024 | 105100 | 7480051100 | 10570 | 10600 | 10600 | 10570 | 2529 |
| 515 | 20231024 | 105000 | 7453294800 | 10600 | 10600 | 10610 | 10600 | 911 |
| 516 | 20231024 | 104900 | 7443638040 | 10600 | 10570 | 10600 | 10560 | 3069 |
| 517 | 20231024 | 104800 | 7411152100 | 10570 | 10580 | 10590 | 10560 | 2253 |
| 518 | 20231024 | 104700 | 7387316510 | 10590 | 10580 | 10600 | 10570 | 1867 |
| 519 | 20231024 | 104600 | 7367559570 | 10610 | 10580 | 10610 | 10580 | 2010 |
| 520 | 20231024 | 104500 | 7346278840 | 10600 | 10560 | 10600 | 10540 | 5831 |
| 521 | 20231024 | 104400 | 7284624170 | 10550 | 10530 | 10550 | 10530 | 1184 |
| 522 | 20231024 | 104300 | 7272145440 | 10540 | 10590 | 10590 | 10540 | 1474 |
| 523 | 20231024 | 104200 | 7256595690 | 10600 | 10650 | 10650 | 10550 | 2630 |
| 524 | 20231024 | 104100 | 7228773260 | 10590 | 10650 | 10680 | 10590 | 13112 |
| 525 | 20231024 | 104000 | 7089352040 | 10650 | 10590 | 10650 | 10590 | 1682 |
| 526 | 20231024 | 103900 | 7071452710 | 10580 | 10580 | 10650 | 10560 | 18036 |
| 527 | 20231024 | 103800 | 6880188360 | 10570 | 10540 | 10580 | 10530 | 7435 |
| 528 | 20231024 | 103700 | 6801735190 | 10540 | 10550 | 10550 | 10510 | 2917 |
| 529 | 20231024 | 103600 | 6770989920 | 10540 | 10530 | 10540 | 10490 | 9036 |
| 530 | 20231024 | 103500 | 6675954940 | 10510 | 10520 | 10530 | 10480 | 11391 |
| 531 | 20231024 | 103400 | 6556247860 | 10510 | 10550 | 10560 | 10510 | 3432 |
| 532 | 20231024 | 103300 | 6520110370 | 10550 | 10560 | 10570 | 10550 | 1802 |
| 533 | 20231024 | 103200 | 6501078700 | 10550 | 10570 | 10570 | 10540 | 1334 |
| 534 | 20231024 | 103100 | 6486998320 | 10580 | 10530 | 10600 | 10520 | 9663 |
| 535 | 20231024 | 103000 | 6384977860 | 10530 | 10550 | 10550 | 10510 | 2211 |
| 536 | 20231024 | 102900 | 6361705090 | 10550 | 10580 | 10580 | 10550 | 1462 |
| 537 | 20231024 | 102800 | 6346261960 | 10580 | 10530 | 10600 | 10520 | 3802 |
| 538 | 20231024 | 102700 | 6306136020 | 10530 | 10570 | 10580 | 10520 | 2775 |
| 539 | 20231024 | 102600 | 6276873690 | 10570 | 10500 | 10570 | 10500 | 4657 |
| 540 | 20231024 | 102500 | 6227797070 | 10510 | 10580 | 10580 | 10510 | 5415 |
| 541 | 20231024 | 102400 | 6170770540 | 10580 | 10580 | 10610 | 10520 | 7543 |
| 542 | 20231024 | 102300 | 6090903910 | 10580 | 10550 | 10580 | 10520 | 3795 |
| 543 | 20231024 | 102200 | 6050901720 | 10540 | 10550 | 10590 | 10540 | 4474 |
| 544 | 20231024 | 102100 | 6003660150 | 10540 | 10560 | 10560 | 10470 | 13109 |
| 545 | 20231024 | 102000 | 5865737360 | 10550 | 10610 | 10620 | 10550 | 9078 |
| 546 | 20231024 | 101900 | 5769694570 | 10610 | 10660 | 10660 | 10610 | 5248 |
| 547 | 20231024 | 101800 | 5713927150 | 10660 | 10690 | 10690 | 10650 | 1061 |
| 548 | 20231024 | 101700 | 5702609230 | 10670 | 10690 | 10690 | 10670 | 2667 |
| 549 | 20231024 | 101600 | 5674138580 | 10690 | 10680 | 10690 | 10660 | 611 |
| 550 | 20231024 | 101500 | 5667613680 | 10680 | 10700 | 10700 | 10650 | 2563 |
| 551 | 20231024 | 101400 | 5640273540 | 10700 | 10700 | 10710 | 10680 | 1042 |
| 552 | 20231024 | 101300 | 5629138070 | 10710 | 10750 | 10750 | 10700 | 426 |
| 553 | 20231024 | 101200 | 5624572730 | 10720 | 10690 | 10750 | 10680 | 5662 |
| 554 | 20231024 | 101100 | 5563938320 | 10700 | 10640 | 10700 | 10630 | 5389 |
| 555 | 20231024 | 101000 | 5506488270 | 10630 | 10660 | 10660 | 10630 | 3529 |
| 556 | 20231024 | 100900 | 5468934280 | 10650 | 10690 | 10690 | 10650 | 1390 |
| 557 | 20231024 | 100800 | 5454112460 | 10690 | 10700 | 10700 | 10650 | 2645 |
| 558 | 20231024 | 100700 | 5425891220 | 10700 | 10700 | 10700 | 10670 | 2680 |
| 559 | 20231024 | 100600 | 5397278130 | 10680 | 10700 | 10710 | 10670 | 2521 |
| 560 | 20231024 | 100500 | 5370335620 | 10710 | 10700 | 10720 | 10700 | 818 |
| 561 | 20231024 | 100400 | 5361580480 | 10700 | 10700 | 10710 | 10670 | 2718 |
| 562 | 20231024 | 100300 | 5332495800 | 10700 | 10710 | 10710 | 10670 | 5533 |
| 563 | 20231024 | 100200 | 5273368340 | 10710 | 10700 | 10720 | 10670 | 5576 |
| 564 | 20231024 | 100100 | 5213799520 | 10670 | 10660 | 10710 | 10650 | 2420 |
| 565 | 20231024 | 100000 | 5187961290 | 10650 | 10670 | 10680 | 10630 | 12608 |
| 566 | 20231024 | 095900 | 5053678950 | 10660 | 10760 | 10770 | 10660 | 10401 |
| 567 | 20231024 | 095800 | 4942171950 | 10750 | 10790 | 10810 | 10750 | 4471 |
| 568 | 20231024 | 095700 | 4893964560 | 10810 | 10840 | 10840 | 10800 | 4873 |
| 569 | 20231024 | 095600 | 4841237080 | 10850 | 10840 | 10850 | 10840 | 1620 |
| 570 | 20231024 | 095500 | 4823673130 | 10850 | 10850 | 10860 | 10830 | 1959 |
| 571 | 20231024 | 095400 | 4802436390 | 10850 | 10820 | 10860 | 10820 | 2796 |
| 572 | 20231024 | 095300 | 4772135800 | 10820 | 10770 | 10820 | 10770 | 1114 |
| 573 | 20231024 | 095200 | 4760103720 | 10770 | 10750 | 10800 | 10750 | 2890 |
| 574 | 20231024 | 095100 | 4728997350 | 10740 | 10760 | 10780 | 10730 | 2087 |
| 575 | 20231024 | 095000 | 4706535450 | 10790 | 10730 | 10800 | 10720 | 2824 |
| 576 | 20231024 | 094900 | 4676198830 | 10740 | 10840 | 10880 | 10740 | 10070 |
| 577 | 20231024 | 094800 | 4567405880 | 10840 | 10830 | 10850 | 10830 | 3042 |
| 578 | 20231024 | 094700 | 4534442640 | 10840 | 10870 | 10880 | 10830 | 3026 |
| 579 | 20231024 | 094600 | 4501651610 | 10870 | 10890 | 10890 | 10830 | 3894 |
| 580 | 20231024 | 094500 | 4459376180 | 10890 | 10890 | 10890 | 10880 | 848 |
| 581 | 20231024 | 094400 | 4450143480 | 10890 | 10900 | 10900 | 10850 | 677 |
| 582 | 20231024 | 094300 | 4442768820 | 10900 | 10840 | 10900 | 10830 | 6377 |
| 583 | 20231024 | 094200 | 4373632650 | 10840 | 10860 | 10890 | 10840 | 3319 |
| 584 | 20231024 | 094100 | 4337618130 | 10860 | 10910 | 10910 | 10860 | 2331 |
| 585 | 20231024 | 094000 | 4312267050 | 10910 | 10940 | 10940 | 10870 | 3806 |
| 586 | 20231024 | 093900 | 4270734080 | 10940 | 10910 | 10940 | 10910 | 3061 |
| 587 | 20231024 | 093800 | 4237303050 | 10910 | 10940 | 10940 | 10900 | 7813 |
| 588 | 20231024 | 093700 | 4152064210 | 10930 | 10990 | 11000 | 10930 | 2182 |
| 589 | 20231024 | 093600 | 4128150610 | 10990 | 11000 | 11010 | 10970 | 1717 |
| 590 | 20231024 | 093500 | 4109291050 | 11020 | 11010 | 11030 | 10980 | 2698 |
| 591 | 20231024 | 093400 | 4079592660 | 11010 | 11020 | 11060 | 10960 | 4152 |
| 592 | 20231024 | 093300 | 4033842920 | 11040 | 10950 | 11070 | 10920 | 6026 |
| 593 | 20231024 | 093200 | 3967632600 | 10950 | 10910 | 10950 | 10900 | 11566 |
| 594 | 20231024 | 093100 | 3841339010 | 10910 | 10970 | 10970 | 10900 | 9659 |
| 595 | 20231024 | 093000 | 3735844970 | 10980 | 11050 | 11100 | 10980 | 8518 |
| 596 | 20231024 | 092900 | 3642103670 | 11100 | 11060 | 11100 | 11050 | 2736 |
| 597 | 20231024 | 092800 | 3611862480 | 11100 | 11120 | 11130 | 11050 | 4944 |
| 598 | 20231024 | 092700 | 3557028300 | 11130 | 11090 | 11130 | 11080 | 4304 |
| 599 | 20231024 | 092600 | 3509236010 | 11090 | 11090 | 11120 | 11030 | 8998 |
| 600 | 20231024 | 092500 | 3409504230 | 11090 | 11110 | 11120 | 11090 | 7168 |
| 601 | 20231024 | 092400 | 3329907360 | 11120 | 11130 | 11140 | 11110 | 1394 |
| 602 | 20231024 | 092300 | 3314397980 | 11130 | 11130 | 11140 | 11130 | 1807 |
| 603 | 20231024 | 092200 | 3294278940 | 11140 | 11150 | 11150 | 11120 | 3395 |
| 604 | 20231024 | 092100 | 3256473530 | 11130 | 11160 | 11160 | 11110 | 6105 |
| 605 | 20231024 | 092000 | 3188520290 | 11150 | 11110 | 11160 | 11100 | 7928 |
| 606 | 20231024 | 091900 | 3100394790 | 11120 | 11180 | 11180 | 11120 | 10718 |
| 607 | 20231024 | 091800 | 2980889540 | 11190 | 11200 | 11220 | 11190 | 4414 |
| 608 | 20231024 | 091700 | 2931445110 | 11200 | 11240 | 11250 | 11200 | 3463 |
| 609 | 20231024 | 091600 | 2892578850 | 11240 | 11180 | 11250 | 11180 | 9536 |
| 610 | 20231024 | 091500 | 2785644580 | 11180 | 11160 | 11190 | 11150 | 5430 |
| 611 | 20231024 | 091400 | 2724998700 | 11160 | 11220 | 11230 | 11160 | 6835 |
| 612 | 20231024 | 091300 | 2648549310 | 11220 | 11220 | 11220 | 11200 | 6760 |
| 613 | 20231024 | 091200 | 2572775040 | 11210 | 11170 | 11220 | 11150 | 4187 |
| 614 | 20231024 | 091100 | 2525970320 | 11160 | 11180 | 11200 | 11160 | 5618 |
| 615 | 20231024 | 091000 | 2463253350 | 11200 | 11210 | 11220 | 11160 | 20200 |
| 616 | 20231024 | 090900 | 2237424380 | 11210 | 11270 | 11280 | 11200 | 6189 |
| 617 | 20231024 | 090800 | 2167895810 | 11280 | 11210 | 11280 | 11200 | 16093 |
| 618 | 20231024 | 090700 | 1986809740 | 11240 | 11230 | 11260 | 11200 | 10908 |
| 619 | 20231024 | 090600 | 1864303920 | 11230 | 11290 | 11300 | 11230 | 6368 |
| 620 | 20231024 | 090500 | 1792684910 | 11290 | 11380 | 11380 | 11260 | 16784 |
| 621 | 20231024 | 090400 | 1602697980 | 11380 | 11150 | 11400 | 11150 | 38311 |
| 622 | 20231024 | 090300 | 1170715950 | 11150 | 11190 | 11200 | 11150 | 18131 |
| 623 | 20231024 | 090200 | 968218600 | 11180 | 11180 | 11240 | 11160 | 16355 |
| 624 | 20231024 | 090100 | 785088150 | 11200 | 11170 | 11260 | 11130 | 30964 |
| 625 | 20231024 | 090000 | 437803850 | 11130 | 11080 | 11250 | 11070 | 37971 |