32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 3 | 20241122 | 193400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20241122 | 193300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20241122 | 193200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20241122 | 193100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20241122 | 193000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20241122 | 192900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20241122 | 192800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20241122 | 192700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20241122 | 192600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20241122 | 192500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20241122 | 192400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20241122 | 192300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20241122 | 192200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20241122 | 192100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20241122 | 192000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20241122 | 191900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20241122 | 191800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20241122 | 191700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20241122 | 191600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20241122 | 191500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20241122 | 191400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20241122 | 191300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20241122 | 191200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20241122 | 191100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20241122 | 191000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20241122 | 190900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20241122 | 190800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20241122 | 190700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20241122 | 190600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20241122 | 190500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 33 | 20241122 | 190400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20241122 | 190300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20241122 | 190200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20241122 | 190100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20241122 | 190000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20241122 | 185900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20241122 | 185800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20241122 | 185700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20241122 | 185600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20241122 | 185500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20241122 | 185400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20241122 | 185300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20241122 | 185200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20241122 | 185100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20241122 | 185000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20241122 | 184900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20241122 | 184800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20241122 | 184700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20241122 | 184600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20241122 | 184500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20241122 | 184400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20241122 | 184300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20241122 | 184200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20241122 | 184100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20241122 | 184000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20241122 | 183900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20241122 | 183800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20241122 | 183700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20241122 | 183600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20241122 | 183500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 63 | 20241122 | 183400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20241122 | 183300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20241122 | 183200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20241122 | 183100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20241122 | 183000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20241122 | 182900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20241122 | 182800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20241122 | 182700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20241122 | 182600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20241122 | 182500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20241122 | 182400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20241122 | 182300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20241122 | 182200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20241122 | 182100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20241122 | 182000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20241122 | 181900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20241122 | 181800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20241122 | 181700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20241122 | 181600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20241122 | 181500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20241122 | 181400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20241122 | 181300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20241122 | 181200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20241122 | 181100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20241122 | 181000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20241122 | 180900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20241122 | 180800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20241122 | 180700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20241122 | 180600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20241122 | 180500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 93 | 20241122 | 180400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20241122 | 180300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20241122 | 180200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20241122 | 180100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20241122 | 180000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20241122 | 175900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20241122 | 175800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20241122 | 175700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20241122 | 175600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20241122 | 175500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20241122 | 175400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20241122 | 175300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20241122 | 175200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20241122 | 175100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20241122 | 175000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20241122 | 174900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20241122 | 174800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20241122 | 174700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20241122 | 174600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20241122 | 174500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20241122 | 174400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20241122 | 174300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20241122 | 174200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20241122 | 174100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20241122 | 174000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20241122 | 173900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20241122 | 173800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20241122 | 173700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20241122 | 173600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20241122 | 173500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 123 | 20241122 | 173400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20241122 | 173300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20241122 | 173200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20241122 | 173100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20241122 | 173000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20241122 | 172900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20241122 | 172800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20241122 | 172700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20241122 | 172600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20241122 | 172500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20241122 | 172400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20241122 | 172300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20241122 | 172200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20241122 | 172100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20241122 | 172000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20241122 | 171900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20241122 | 171800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20241122 | 171700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20241122 | 171600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20241122 | 171500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20241122 | 171400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20241122 | 171300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20241122 | 171200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20241122 | 171100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20241122 | 171000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20241122 | 170900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20241122 | 170800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20241122 | 170700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20241122 | 170600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20241122 | 170500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 153 | 20241122 | 170400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20241122 | 170300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20241122 | 170200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20241122 | 170100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20241122 | 170000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20241122 | 165900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20241122 | 165800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20241122 | 165700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20241122 | 165600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20241122 | 165500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20241122 | 165400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20241122 | 165300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20241122 | 165200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20241122 | 165100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20241122 | 165000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20241122 | 164900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20241122 | 164800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20241122 | 164700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20241122 | 164600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20241122 | 164500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20241122 | 164400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20241122 | 164300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20241122 | 164200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20241122 | 164100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20241122 | 164000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20241122 | 163900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20241122 | 163800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20241122 | 163700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20241122 | 163600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20241122 | 163500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 183 | 20241122 | 163400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20241122 | 163300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20241122 | 163200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20241122 | 163100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20241122 | 163000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20241122 | 162900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20241122 | 162800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20241122 | 162700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20241122 | 162600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20241122 | 162500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20241122 | 162400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20241122 | 162300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20241122 | 162200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20241122 | 162100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20241122 | 162000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20241122 | 161900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20241122 | 161800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20241122 | 161700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20241122 | 161600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20241122 | 161500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20241122 | 161400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20241122 | 161300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20241122 | 161200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20241122 | 161100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20241122 | 161000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20241122 | 160900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20241122 | 160800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20241122 | 160700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20241122 | 160600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20241122 | 160500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 213 | 20241122 | 160400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20241122 | 160300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20241122 | 160200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20241122 | 160100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241122 | 160000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241122 | 155900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241122 | 155800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241122 | 155700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241122 | 155600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241122 | 155500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241122 | 155400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241122 | 155300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241122 | 155200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241122 | 155100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20241122 | 155000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20241122 | 154900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20241122 | 154800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20241122 | 154700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20241122 | 154600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241122 | 154500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241122 | 154400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241122 | 154300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241122 | 154200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241122 | 154100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241122 | 154000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241122 | 153900 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241122 | 153800 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241122 | 153700 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241122 | 153600 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20241122 | 153500 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 243 | 20241122 | 153400 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20241122 | 153300 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20241122 | 153200 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20241122 | 153100 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20241122 | 153000 | 8801789170 | 6640 | 6640 | 6640 | 6640 | 17492 |
| 248 | 20241122 | 152900 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20241122 | 152800 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20241122 | 152700 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20241122 | 152600 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20241122 | 152500 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20241122 | 152400 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20241122 | 152300 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20241122 | 152200 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20241122 | 152100 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20241122 | 152000 | 8685642290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20241122 | 151900 | 8685642290 | 6600 | 6620 | 6620 | 6590 | 1143 |
| 259 | 20241122 | 151800 | 8678091790 | 6600 | 6590 | 6610 | 6590 | 1983 |
| 260 | 20241122 | 151700 | 8665005010 | 6580 | 6580 | 6580 | 6580 | 95 |
| 261 | 20241122 | 151600 | 8664379910 | 6570 | 6590 | 6600 | 6560 | 982 |
| 262 | 20241122 | 151500 | 8657918740 | 6590 | 6540 | 6590 | 6540 | 3758 |
| 263 | 20241122 | 151400 | 8633240940 | 6540 | 6550 | 6580 | 6540 | 191 |
| 264 | 20241122 | 151300 | 8631990950 | 6580 | 6580 | 6590 | 6540 | 1154 |
| 265 | 20241122 | 151200 | 8624425410 | 6540 | 6560 | 6570 | 6540 | 1775 |
| 266 | 20241122 | 151100 | 8612805320 | 6560 | 6580 | 6580 | 6550 | 2092 |
| 267 | 20241122 | 151000 | 8599085080 | 6580 | 6580 | 6590 | 6560 | 1210 |
| 268 | 20241122 | 150900 | 8591135000 | 6590 | 6570 | 6590 | 6560 | 2265 |
| 269 | 20241122 | 150800 | 8576256930 | 6570 | 6570 | 6590 | 6570 | 2610 |
| 270 | 20241122 | 150700 | 8559065790 | 6560 | 6560 | 6580 | 6550 | 6231 |
| 271 | 20241122 | 150600 | 8518169160 | 6560 | 6570 | 6580 | 6550 | 4017 |
| 272 | 20241122 | 150500 | 8491808430 | 6570 | 6590 | 6590 | 6570 | 1134 |
| 273 | 20241122 | 150400 | 8484350360 | 6590 | 6590 | 6590 | 6580 | 2241 |
| 274 | 20241122 | 150300 | 8469604180 | 6580 | 6590 | 6590 | 6580 | 371 |
| 275 | 20241122 | 150200 | 8467160090 | 6590 | 6610 | 6610 | 6590 | 864 |
| 276 | 20241122 | 150100 | 8461462990 | 6610 | 6610 | 6610 | 6600 | 2218 |
| 277 | 20241122 | 150000 | 8446817110 | 6620 | 6610 | 6620 | 6610 | 414 |
| 278 | 20241122 | 145900 | 8444076770 | 6620 | 6620 | 6620 | 6610 | 518 |
| 279 | 20241122 | 145800 | 8440652330 | 6620 | 6600 | 6620 | 6600 | 732 |
| 280 | 20241122 | 145700 | 8435815670 | 6600 | 6600 | 6610 | 6580 | 1943 |
| 281 | 20241122 | 145600 | 8423008400 | 6600 | 6600 | 6600 | 6600 | 358 |
| 282 | 20241122 | 145500 | 8420645600 | 6600 | 6600 | 6610 | 6600 | 1328 |
| 283 | 20241122 | 145400 | 8411880780 | 6610 | 6610 | 6610 | 6600 | 309 |
| 284 | 20241122 | 145300 | 8409839370 | 6600 | 6600 | 6600 | 6600 | 951 |
| 285 | 20241122 | 145200 | 8403562770 | 6610 | 6610 | 6610 | 6610 | 1025 |
| 286 | 20241122 | 145100 | 8396787520 | 6610 | 6620 | 6620 | 6610 | 1555 |
| 287 | 20241122 | 145000 | 8386508810 | 6620 | 6610 | 6620 | 6610 | 311 |
| 288 | 20241122 | 144900 | 8384452980 | 6600 | 6610 | 6610 | 6600 | 2623 |
| 289 | 20241122 | 144800 | 8367133950 | 6610 | 6610 | 6610 | 6610 | 820 |
| 290 | 20241122 | 144700 | 8361713750 | 6620 | 6610 | 6620 | 6610 | 460 |
| 291 | 20241122 | 144600 | 8358669930 | 6610 | 6610 | 6610 | 6610 | 30 |
| 292 | 20241122 | 144500 | 8358471630 | 6610 | 6610 | 6620 | 6610 | 483 |
| 293 | 20241122 | 144400 | 8355277920 | 6620 | 6620 | 6620 | 6620 | 130 |
| 294 | 20241122 | 144300 | 8354417320 | 6620 | 6620 | 6620 | 6620 | 173 |
| 295 | 20241122 | 144200 | 8353272060 | 6620 | 6620 | 6620 | 6620 | 189 |
| 296 | 20241122 | 144100 | 8352020880 | 6610 | 6610 | 6610 | 6610 | 829 |
| 297 | 20241122 | 144000 | 8346541190 | 6610 | 6610 | 6620 | 6610 | 430 |
| 298 | 20241122 | 143900 | 8343698470 | 6620 | 6620 | 6620 | 6610 | 448 |
| 299 | 20241122 | 143800 | 8340734210 | 6620 | 6600 | 6620 | 6600 | 1420 |
| 300 | 20241122 | 143700 | 8331345290 | 6600 | 6610 | 6610 | 6600 | 1773 |
| 301 | 20241122 | 143600 | 8319629220 | 6620 | 6620 | 6620 | 6610 | 158 |
| 302 | 20241122 | 143500 | 8318584460 | 6620 | 6620 | 6620 | 6620 | 38 |
| 303 | 20241122 | 143400 | 8318332900 | 6620 | 6630 | 6630 | 6620 | 140 |
| 304 | 20241122 | 143300 | 8317405990 | 6620 | 6630 | 6630 | 6620 | 788 |
| 305 | 20241122 | 143200 | 8312188660 | 6630 | 6640 | 6640 | 6630 | 242 |
| 306 | 20241122 | 143100 | 8310584030 | 6630 | 6640 | 6640 | 6630 | 1130 |
| 307 | 20241122 | 143000 | 8303084460 | 6640 | 6640 | 6640 | 6640 | 46 |
| 308 | 20241122 | 142900 | 8302779020 | 6640 | 6650 | 6650 | 6640 | 694 |
| 309 | 20241122 | 142800 | 8298163950 | 6650 | 6640 | 6650 | 6640 | 325 |
| 310 | 20241122 | 142700 | 8296005380 | 6640 | 6630 | 6640 | 6630 | 857 |
| 311 | 20241122 | 142600 | 8290323360 | 6630 | 6630 | 6640 | 6630 | 426 |
| 312 | 20241122 | 142500 | 8287495770 | 6640 | 6620 | 6640 | 6620 | 245 |
| 313 | 20241122 | 142400 | 8285873850 | 6610 | 6620 | 6640 | 6610 | 584 |
| 314 | 20241122 | 142300 | 8282010850 | 6610 | 6640 | 6640 | 6610 | 41 |
| 315 | 20241122 | 142200 | 8281739810 | 6620 | 6620 | 6620 | 6620 | 3 |
| 316 | 20241122 | 142100 | 8281719950 | 6640 | 6610 | 6640 | 6610 | 75 |
| 317 | 20241122 | 142000 | 8281223720 | 6610 | 6610 | 6620 | 6610 | 1589 |
| 318 | 20241122 | 141900 | 8270720130 | 6610 | 6630 | 6630 | 6610 | 1153 |
| 319 | 20241122 | 141800 | 8263096570 | 6640 | 6620 | 6640 | 6620 | 1123 |
| 320 | 20241122 | 141700 | 8255645400 | 6610 | 6620 | 6620 | 6610 | 141 |
| 321 | 20241122 | 141600 | 8254712070 | 6610 | 6610 | 6610 | 6610 | 252 |
| 322 | 20241122 | 141500 | 8253046350 | 6610 | 6600 | 6610 | 6600 | 387 |
| 323 | 20241122 | 141400 | 8250489710 | 6610 | 6610 | 6610 | 6600 | 435 |
| 324 | 20241122 | 141300 | 8247614760 | 6610 | 6610 | 6630 | 6600 | 3434 |
| 325 | 20241122 | 141200 | 8224942750 | 6630 | 6610 | 6630 | 6600 | 780 |
| 326 | 20241122 | 141100 | 8219785820 | 6610 | 6610 | 6620 | 6610 | 576 |
| 327 | 20241122 | 141000 | 8215977910 | 6610 | 6610 | 6620 | 6610 | 2017 |
| 328 | 20241122 | 140900 | 8202645290 | 6610 | 6620 | 6620 | 6610 | 435 |
| 329 | 20241122 | 140800 | 8199767780 | 6610 | 6620 | 6620 | 6610 | 235 |
| 330 | 20241122 | 140700 | 8198212250 | 6620 | 6620 | 6620 | 6610 | 352 |
| 331 | 20241122 | 140600 | 8195882090 | 6620 | 6620 | 6630 | 6620 | 514 |
| 332 | 20241122 | 140500 | 8192478410 | 6620 | 6620 | 6630 | 6620 | 186 |
| 333 | 20241122 | 140400 | 8191246530 | 6620 | 6630 | 6630 | 6620 | 563 |
| 334 | 20241122 | 140300 | 8187518420 | 6630 | 6630 | 6630 | 6630 | 98 |
| 335 | 20241122 | 140200 | 8186868680 | 6630 | 6620 | 6630 | 6620 | 494 |
| 336 | 20241122 | 140100 | 8183596710 | 6620 | 6630 | 6630 | 6620 | 148 |
| 337 | 20241122 | 140000 | 8182616900 | 6630 | 6640 | 6640 | 6630 | 345 |
| 338 | 20241122 | 135900 | 8180329200 | 6600 | 6620 | 6650 | 6600 | 5872 |
| 339 | 20241122 | 135800 | 8141528910 | 6620 | 6630 | 6640 | 6620 | 477 |
| 340 | 20241122 | 135700 | 8138366750 | 6620 | 6620 | 6620 | 6620 | 903 |
| 341 | 20241122 | 135600 | 8132388890 | 6620 | 6640 | 6640 | 6620 | 2917 |
| 342 | 20241122 | 135500 | 8113042460 | 6650 | 6640 | 6650 | 6640 | 621 |
| 343 | 20241122 | 135400 | 8108916390 | 6650 | 6660 | 6660 | 6640 | 1613 |
| 344 | 20241122 | 135300 | 8098186890 | 6660 | 6660 | 6670 | 6650 | 970 |
| 345 | 20241122 | 135200 | 8091728660 | 6650 | 6670 | 6680 | 6650 | 743 |
| 346 | 20241122 | 135100 | 8086777290 | 6670 | 6670 | 6680 | 6650 | 625 |
| 347 | 20241122 | 135000 | 8082614840 | 6660 | 6680 | 6680 | 6660 | 203 |
| 348 | 20241122 | 134900 | 8081262780 | 6670 | 6670 | 6680 | 6670 | 173 |
| 349 | 20241122 | 134800 | 8080108370 | 6670 | 6680 | 6680 | 6650 | 168 |
| 350 | 20241122 | 134700 | 8078989560 | 6650 | 6680 | 6690 | 6650 | 10903 |
| 351 | 20241122 | 134600 | 8006349290 | 6690 | 6680 | 6690 | 6680 | 155 |
| 352 | 20241122 | 134500 | 8005312740 | 6690 | 6680 | 6690 | 6680 | 821 |
| 353 | 20241122 | 134400 | 7999828450 | 6690 | 6690 | 6690 | 6680 | 123 |
| 354 | 20241122 | 134300 | 7999005690 | 6690 | 6690 | 6700 | 6690 | 495 |
| 355 | 20241122 | 134200 | 7995693830 | 6690 | 6690 | 6690 | 6690 | 50 |
| 356 | 20241122 | 134100 | 7995359330 | 6690 | 6700 | 6700 | 6690 | 2399 |
| 357 | 20241122 | 134000 | 7979304850 | 6710 | 6710 | 6710 | 6700 | 5 |
| 358 | 20241122 | 133900 | 7979271330 | 6710 | 6710 | 6710 | 6700 | 113 |
| 359 | 20241122 | 133800 | 7978513700 | 6710 | 6710 | 6710 | 6710 | 50 |
| 360 | 20241122 | 133700 | 7978178200 | 6710 | 6710 | 6710 | 6700 | 11 |
| 361 | 20241122 | 133600 | 7978104450 | 6700 | 6700 | 6700 | 6700 | 50 |
| 362 | 20241122 | 133500 | 7977769450 | 6710 | 6710 | 6710 | 6710 | 52 |
| 363 | 20241122 | 133400 | 7977420530 | 6700 | 6700 | 6700 | 6700 | 498 |
| 364 | 20241122 | 133300 | 7974083930 | 6710 | 6710 | 6710 | 6700 | 642 |
| 365 | 20241122 | 133200 | 7969781810 | 6710 | 6710 | 6710 | 6710 | 4 |
| 366 | 20241122 | 133100 | 7969754970 | 6710 | 6710 | 6710 | 6710 | 21 |
| 367 | 20241122 | 133000 | 7969614060 | 6710 | 6700 | 6710 | 6700 | 209 |
| 368 | 20241122 | 132900 | 7968213560 | 6710 | 6710 | 6710 | 6710 | 203 |
| 369 | 20241122 | 132800 | 7966851430 | 6710 | 6710 | 6710 | 6710 | 155 |
| 370 | 20241122 | 132700 | 7965811380 | 6710 | 6710 | 6710 | 6710 | 0 |
| 371 | 20241122 | 132600 | 7965811380 | 6710 | 6710 | 6710 | 6710 | 0 |
| 372 | 20241122 | 132500 | 7965811380 | 6710 | 6710 | 6710 | 6710 | 291 |
| 373 | 20241122 | 132400 | 7963858770 | 6710 | 6710 | 6710 | 6700 | 101 |
| 374 | 20241122 | 132300 | 7963181470 | 6710 | 6710 | 6710 | 6710 | 0 |
| 375 | 20241122 | 132200 | 7963181470 | 6710 | 6710 | 6710 | 6710 | 108 |
| 376 | 20241122 | 132100 | 7962456790 | 6710 | 6710 | 6710 | 6710 | 44 |
| 377 | 20241122 | 132000 | 7962161550 | 6700 | 6700 | 6700 | 6700 | 53 |
| 378 | 20241122 | 131900 | 7961806450 | 6710 | 6710 | 6710 | 6700 | 1157 |
| 379 | 20241122 | 131800 | 7954052980 | 6700 | 6710 | 6710 | 6700 | 2264 |
| 380 | 20241122 | 131700 | 7938870700 | 6700 | 6700 | 6710 | 6700 | 134 |
| 381 | 20241122 | 131600 | 7937972750 | 6700 | 6710 | 6710 | 6700 | 1253 |
| 382 | 20241122 | 131500 | 7929566850 | 6710 | 6710 | 6710 | 6710 | 626 |
| 383 | 20241122 | 131400 | 7925366390 | 6710 | 6700 | 6710 | 6700 | 298 |
| 384 | 20241122 | 131300 | 7923369000 | 6700 | 6700 | 6700 | 6700 | 560 |
| 385 | 20241122 | 131200 | 7919617000 | 6700 | 6690 | 6700 | 6690 | 484 |
| 386 | 20241122 | 131100 | 7916376200 | 6700 | 6700 | 6700 | 6690 | 141 |
| 387 | 20241122 | 131000 | 7915431900 | 6700 | 6690 | 6700 | 6690 | 138 |
| 388 | 20241122 | 130900 | 7914508670 | 6690 | 6700 | 6700 | 6690 | 44 |
| 389 | 20241122 | 130800 | 7914213880 | 6690 | 6690 | 6690 | 6690 | 1821 |
| 390 | 20241122 | 130700 | 7902031390 | 6680 | 6680 | 6680 | 6680 | 2 |
| 391 | 20241122 | 130600 | 7902018030 | 6680 | 6680 | 6680 | 6680 | 415 |
| 392 | 20241122 | 130500 | 7899245830 | 6680 | 6690 | 6690 | 6680 | 652 |
| 393 | 20241122 | 130400 | 7894890270 | 6690 | 6680 | 6690 | 6680 | 457 |
| 394 | 20241122 | 130300 | 7891835510 | 6690 | 6690 | 6690 | 6680 | 87 |
| 395 | 20241122 | 130200 | 7891254150 | 6680 | 6680 | 6680 | 6680 | 301 |
| 396 | 20241122 | 130100 | 7889243470 | 6690 | 6690 | 6690 | 6670 | 1029 |
| 397 | 20241122 | 130000 | 7882367650 | 6690 | 6690 | 6690 | 6690 | 4 |
| 398 | 20241122 | 125900 | 7882340890 | 6690 | 6680 | 6690 | 6680 | 73 |
| 399 | 20241122 | 125800 | 7881853120 | 6680 | 6690 | 6690 | 6680 | 859 |
| 400 | 20241122 | 125700 | 7876113130 | 6690 | 6690 | 6690 | 6680 | 1017 |
| 401 | 20241122 | 125600 | 7869309430 | 6690 | 6690 | 6690 | 6690 | 110 |
| 402 | 20241122 | 125500 | 7868573530 | 6690 | 6690 | 6690 | 6690 | 117 |
| 403 | 20241122 | 125400 | 7867790800 | 6690 | 6680 | 6700 | 6680 | 1442 |
| 404 | 20241122 | 125300 | 7858147080 | 6680 | 6680 | 6680 | 6680 | 681 |
| 405 | 20241122 | 125200 | 7853598000 | 6680 | 6680 | 6680 | 6670 | 1077 |
| 406 | 20241122 | 125100 | 7846412640 | 6680 | 6670 | 6680 | 6660 | 415 |
| 407 | 20241122 | 125000 | 7843645470 | 6660 | 6650 | 6660 | 6650 | 174 |
| 408 | 20241122 | 124900 | 7842487130 | 6650 | 6670 | 6670 | 6650 | 1779 |
| 409 | 20241122 | 124800 | 7830646120 | 6670 | 6650 | 6670 | 6650 | 212 |
| 410 | 20241122 | 124700 | 7829233050 | 6650 | 6650 | 6660 | 6650 | 1208 |
| 411 | 20241122 | 124600 | 7821198350 | 6650 | 6650 | 6660 | 6650 | 1104 |
| 412 | 20241122 | 124500 | 7813856650 | 6650 | 6660 | 6660 | 6650 | 2603 |
| 413 | 20241122 | 124400 | 7796540940 | 6660 | 6670 | 6670 | 6650 | 2233 |
| 414 | 20241122 | 124300 | 7781671500 | 6670 | 6670 | 6680 | 6670 | 826 |
| 415 | 20241122 | 124200 | 7776162050 | 6670 | 6680 | 6690 | 6670 | 14008 |
| 416 | 20241122 | 124100 | 7682600820 | 6690 | 6680 | 6690 | 6680 | 2695 |
| 417 | 20241122 | 124000 | 7664597460 | 6690 | 6680 | 6690 | 6680 | 144 |
| 418 | 20241122 | 123900 | 7663634760 | 6690 | 6690 | 6690 | 6690 | 2544 |
| 419 | 20241122 | 123800 | 7646615400 | 6690 | 6690 | 6700 | 6690 | 2250 |
| 420 | 20241122 | 123700 | 7631562390 | 6690 | 6690 | 6690 | 6690 | 621 |
| 421 | 20241122 | 123600 | 7627407900 | 6690 | 6700 | 6700 | 6690 | 7941 |
| 422 | 20241122 | 123500 | 7574204160 | 6710 | 6710 | 6710 | 6710 | 81 |
| 423 | 20241122 | 123400 | 7573660650 | 6700 | 6720 | 6720 | 6700 | 7616 |
| 424 | 20241122 | 123300 | 7522570790 | 6720 | 6720 | 6720 | 6710 | 184 |
| 425 | 20241122 | 123200 | 7521335930 | 6720 | 6720 | 6720 | 6710 | 881 |
| 426 | 20241122 | 123100 | 7515424160 | 6720 | 6730 | 6730 | 6710 | 1862 |
| 427 | 20241122 | 123000 | 7502925830 | 6730 | 6730 | 6730 | 6720 | 1097 |
| 428 | 20241122 | 122900 | 7495553290 | 6730 | 6730 | 6730 | 6730 | 101 |
| 429 | 20241122 | 122800 | 7494873560 | 6720 | 6730 | 6730 | 6720 | 817 |
| 430 | 20241122 | 122700 | 7489383310 | 6730 | 6730 | 6730 | 6720 | 404 |
| 431 | 20241122 | 122600 | 7486668390 | 6720 | 6720 | 6720 | 6720 | 67 |
| 432 | 20241122 | 122500 | 7486218150 | 6720 | 6720 | 6720 | 6720 | 65 |
| 433 | 20241122 | 122400 | 7485781350 | 6720 | 6730 | 6730 | 6710 | 830 |
| 434 | 20241122 | 122300 | 7480206540 | 6720 | 6710 | 6720 | 6710 | 141 |
| 435 | 20241122 | 122200 | 7479260020 | 6710 | 6730 | 6730 | 6710 | 3921 |
| 436 | 20241122 | 122100 | 7452916740 | 6730 | 6730 | 6730 | 6730 | 1028 |
| 437 | 20241122 | 122000 | 7445998300 | 6730 | 6730 | 6730 | 6730 | 172 |
| 438 | 20241122 | 121900 | 7444840740 | 6730 | 6730 | 6740 | 6730 | 714 |
| 439 | 20241122 | 121800 | 7440035400 | 6730 | 6730 | 6740 | 6730 | 745 |
| 440 | 20241122 | 121700 | 7435020550 | 6730 | 6740 | 6740 | 6730 | 227 |
| 441 | 20241122 | 121600 | 7433491700 | 6740 | 6740 | 6740 | 6730 | 601 |
| 442 | 20241122 | 121500 | 7429442380 | 6730 | 6740 | 6740 | 6730 | 853 |
| 443 | 20241122 | 121400 | 7423700690 | 6730 | 6740 | 6740 | 6730 | 3 |
| 444 | 20241122 | 121300 | 7423680490 | 6730 | 6740 | 6740 | 6730 | 346 |
| 445 | 20241122 | 121200 | 7421351810 | 6740 | 6730 | 6740 | 6730 | 159 |
| 446 | 20241122 | 121100 | 7420281240 | 6730 | 6740 | 6740 | 6730 | 100 |
| 447 | 20241122 | 121000 | 7419608180 | 6730 | 6740 | 6740 | 6730 | 796 |
| 448 | 20241122 | 120900 | 7414249080 | 6740 | 6740 | 6740 | 6740 | 194 |
| 449 | 20241122 | 120800 | 7412941520 | 6740 | 6730 | 6740 | 6730 | 195 |
| 450 | 20241122 | 120700 | 7411629150 | 6720 | 6750 | 6750 | 6720 | 1274 |
| 451 | 20241122 | 120600 | 7403067570 | 6750 | 6720 | 6750 | 6720 | 591 |
| 452 | 20241122 | 120500 | 7399078920 | 6720 | 6750 | 6750 | 6720 | 4641 |
| 453 | 20241122 | 120400 | 7367855590 | 6740 | 6750 | 6750 | 6740 | 97 |
| 454 | 20241122 | 120300 | 7367201240 | 6750 | 6750 | 6750 | 6750 | 30 |
| 455 | 20241122 | 120200 | 7366998740 | 6750 | 6740 | 6750 | 6740 | 288 |
| 456 | 20241122 | 120100 | 7365056420 | 6730 | 6750 | 6750 | 6730 | 449 |
| 457 | 20241122 | 120000 | 7362029180 | 6750 | 6760 | 6760 | 6750 | 725 |
| 458 | 20241122 | 115900 | 7357129480 | 6760 | 6760 | 6770 | 6750 | 4208 |
| 459 | 20241122 | 115800 | 7328691190 | 6760 | 6760 | 6760 | 6760 | 605 |
| 460 | 20241122 | 115700 | 7324601390 | 6760 | 6760 | 6760 | 6760 | 100 |
| 461 | 20241122 | 115600 | 7323925390 | 6750 | 6750 | 6760 | 6750 | 372 |
| 462 | 20241122 | 115500 | 7321413780 | 6750 | 6760 | 6760 | 6750 | 268 |
| 463 | 20241122 | 115400 | 7319603770 | 6750 | 6750 | 6760 | 6750 | 630 |
| 464 | 20241122 | 115300 | 7315351200 | 6750 | 6750 | 6750 | 6750 | 0 |
| 465 | 20241122 | 115200 | 7315351200 | 6750 | 6750 | 6750 | 6750 | 29 |
| 466 | 20241122 | 115100 | 7315155450 | 6740 | 6740 | 6740 | 6740 | 25 |
| 467 | 20241122 | 115000 | 7314986950 | 6740 | 6740 | 6740 | 6740 | 565 |
| 468 | 20241122 | 114900 | 7311178850 | 6740 | 6740 | 6740 | 6730 | 224 |
| 469 | 20241122 | 114800 | 7309670040 | 6740 | 6740 | 6740 | 6730 | 656 |
| 470 | 20241122 | 114700 | 7305249600 | 6740 | 6750 | 6750 | 6740 | 1226 |
| 471 | 20241122 | 114600 | 7296983360 | 6750 | 6750 | 6750 | 6740 | 189 |
| 472 | 20241122 | 114500 | 7295708880 | 6750 | 6750 | 6750 | 6740 | 158 |
| 473 | 20241122 | 114400 | 7294643880 | 6740 | 6750 | 6750 | 6730 | 88 |
| 474 | 20241122 | 114300 | 7294050620 | 6730 | 6740 | 6740 | 6730 | 229 |
| 475 | 20241122 | 114200 | 7292509400 | 6730 | 6760 | 6760 | 6730 | 34 |
| 476 | 20241122 | 114100 | 7292280550 | 6730 | 6750 | 6760 | 6730 | 1710 |
| 477 | 20241122 | 114000 | 7280766930 | 6750 | 6750 | 6750 | 6750 | 149 |
| 478 | 20241122 | 113900 | 7279761180 | 6760 | 6740 | 6760 | 6740 | 117 |
| 479 | 20241122 | 113800 | 7278972470 | 6760 | 6740 | 6760 | 6740 | 576 |
| 480 | 20241122 | 113700 | 7275090190 | 6740 | 6770 | 6770 | 6740 | 1474 |
| 481 | 20241122 | 113600 | 7265144270 | 6760 | 6750 | 6770 | 6750 | 844 |
| 482 | 20241122 | 113500 | 7259446180 | 6760 | 6760 | 6760 | 6760 | 3 |
| 483 | 20241122 | 113400 | 7259425900 | 6760 | 6780 | 6780 | 6760 | 199 |
| 484 | 20241122 | 113300 | 7258079790 | 6770 | 6780 | 6780 | 6770 | 155 |
| 485 | 20241122 | 113200 | 7257029350 | 6780 | 6780 | 6780 | 6780 | 499 |
| 486 | 20241122 | 113100 | 7253646130 | 6780 | 6760 | 6780 | 6750 | 541 |
| 487 | 20241122 | 113000 | 7249983070 | 6760 | 6770 | 6770 | 6750 | 1199 |
| 488 | 20241122 | 112900 | 7241867830 | 6760 | 6770 | 6770 | 6760 | 1056 |
| 489 | 20241122 | 112800 | 7234729180 | 6770 | 6760 | 6770 | 6760 | 51 |
| 490 | 20241122 | 112700 | 7234384410 | 6760 | 6750 | 6760 | 6750 | 3062 |
| 491 | 20241122 | 112600 | 7213685480 | 6750 | 6750 | 6750 | 6750 | 285 |
| 492 | 20241122 | 112500 | 7211761730 | 6750 | 6720 | 6750 | 6720 | 37 |
| 493 | 20241122 | 112400 | 7211512190 | 6740 | 6720 | 6740 | 6720 | 337 |
| 494 | 20241122 | 112300 | 7209245050 | 6720 | 6720 | 6720 | 6720 | 245 |
| 495 | 20241122 | 112200 | 7207598650 | 6720 | 6730 | 6730 | 6720 | 105 |
| 496 | 20241122 | 112100 | 7206893020 | 6720 | 6730 | 6730 | 6720 | 1592 |
| 497 | 20241122 | 112000 | 7196188780 | 6730 | 6750 | 6750 | 6730 | 1092 |
| 498 | 20241122 | 111900 | 7188831950 | 6750 | 6730 | 6750 | 6730 | 1207 |
| 499 | 20241122 | 111800 | 7180689920 | 6720 | 6730 | 6730 | 6720 | 914 |
| 500 | 20241122 | 111700 | 7174538980 | 6730 | 6740 | 6740 | 6730 | 503 |
| 501 | 20241122 | 111600 | 7171153030 | 6730 | 6730 | 6730 | 6730 | 140 |
| 502 | 20241122 | 111500 | 7170210830 | 6730 | 6730 | 6740 | 6720 | 232 |
| 503 | 20241122 | 111400 | 7168649180 | 6720 | 6720 | 6720 | 6720 | 3 |
| 504 | 20241122 | 111300 | 7168629020 | 6720 | 6720 | 6720 | 6710 | 192 |
| 505 | 20241122 | 111200 | 7167338880 | 6720 | 6710 | 6720 | 6710 | 79 |
| 506 | 20241122 | 111100 | 7166808500 | 6720 | 6710 | 6720 | 6710 | 735 |
| 507 | 20241122 | 111000 | 7161870170 | 6710 | 6720 | 6720 | 6710 | 111 |
| 508 | 20241122 | 110900 | 7161124980 | 6720 | 6730 | 6730 | 6720 | 576 |
| 509 | 20241122 | 110800 | 7157251800 | 6730 | 6720 | 6730 | 6720 | 143 |
| 510 | 20241122 | 110700 | 7156289840 | 6720 | 6710 | 6720 | 6710 | 255 |
| 511 | 20241122 | 110600 | 7154577480 | 6720 | 6720 | 6720 | 6720 | 353 |
| 512 | 20241122 | 110500 | 7152205320 | 6710 | 6710 | 6720 | 6710 | 374 |
| 513 | 20241122 | 110400 | 7149694930 | 6710 | 6720 | 6730 | 6710 | 2226 |
| 514 | 20241122 | 110300 | 7134753260 | 6720 | 6720 | 6720 | 6720 | 498 |
| 515 | 20241122 | 110200 | 7131406700 | 6720 | 6720 | 6730 | 6720 | 3662 |
| 516 | 20241122 | 110100 | 7106795460 | 6730 | 6730 | 6730 | 6720 | 911 |
| 517 | 20241122 | 110000 | 7100664440 | 6730 | 6720 | 6740 | 6720 | 880 |
| 518 | 20241122 | 105900 | 7094746920 | 6720 | 6730 | 6730 | 6720 | 4775 |
| 519 | 20241122 | 105800 | 7062656180 | 6730 | 6730 | 6730 | 6730 | 989 |
| 520 | 20241122 | 105700 | 7056000210 | 6740 | 6730 | 6740 | 6730 | 65 |
| 521 | 20241122 | 105600 | 7055562750 | 6740 | 6740 | 6740 | 6740 | 312 |
| 522 | 20241122 | 105500 | 7053459870 | 6730 | 6730 | 6740 | 6730 | 1401 |
| 523 | 20241122 | 105400 | 7044030270 | 6730 | 6740 | 6740 | 6730 | 970 |
| 524 | 20241122 | 105300 | 7037501190 | 6740 | 6740 | 6740 | 6730 | 610 |
| 525 | 20241122 | 105200 | 7033391470 | 6730 | 6740 | 6740 | 6730 | 6896 |
| 526 | 20241122 | 105100 | 6986978290 | 6730 | 6730 | 6740 | 6730 | 3156 |
| 527 | 20241122 | 105000 | 6965738400 | 6730 | 6730 | 6740 | 6730 | 640 |
| 528 | 20241122 | 104900 | 6961431180 | 6730 | 6730 | 6730 | 6730 | 490 |
| 529 | 20241122 | 104800 | 6958133480 | 6740 | 6730 | 6740 | 6730 | 182 |
| 530 | 20241122 | 104700 | 6956907240 | 6740 | 6730 | 6740 | 6730 | 2268 |
| 531 | 20241122 | 104600 | 6941641600 | 6730 | 6740 | 6740 | 6730 | 1247 |
| 532 | 20241122 | 104500 | 6933248080 | 6740 | 6740 | 6740 | 6730 | 100 |
| 533 | 20241122 | 104400 | 6932574840 | 6740 | 6740 | 6740 | 6730 | 662 |
| 534 | 20241122 | 104300 | 6928115010 | 6740 | 6750 | 6750 | 6740 | 1263 |
| 535 | 20241122 | 104200 | 6919602320 | 6750 | 6750 | 6750 | 6740 | 213 |
| 536 | 20241122 | 104100 | 6918165570 | 6750 | 6740 | 6750 | 6740 | 300 |
| 537 | 20241122 | 104000 | 6916142550 | 6740 | 6730 | 6740 | 6730 | 565 |
| 538 | 20241122 | 103900 | 6912339490 | 6740 | 6740 | 6750 | 6730 | 444 |
| 539 | 20241122 | 103800 | 6909347140 | 6740 | 6740 | 6750 | 6730 | 1635 |
| 540 | 20241122 | 103700 | 6898327810 | 6740 | 6740 | 6740 | 6730 | 800 |
| 541 | 20241122 | 103600 | 6892940710 | 6740 | 6730 | 6740 | 6730 | 367 |
| 542 | 20241122 | 103500 | 6890468530 | 6730 | 6740 | 6740 | 6720 | 404 |
| 543 | 20241122 | 103400 | 6887749320 | 6730 | 6730 | 6740 | 6720 | 2472 |
| 544 | 20241122 | 103300 | 6871112790 | 6730 | 6750 | 6750 | 6730 | 2848 |
| 545 | 20241122 | 103200 | 6851920650 | 6760 | 6750 | 6760 | 6740 | 1368 |
| 546 | 20241122 | 103100 | 6842686690 | 6760 | 6750 | 6770 | 6750 | 1119 |
| 547 | 20241122 | 103000 | 6835127940 | 6740 | 6760 | 6760 | 6740 | 1908 |
| 548 | 20241122 | 102900 | 6822250310 | 6750 | 6760 | 6760 | 6750 | 981 |
| 549 | 20241122 | 102800 | 6815627200 | 6760 | 6770 | 6770 | 6760 | 1450 |
| 550 | 20241122 | 102700 | 6805815000 | 6770 | 6760 | 6770 | 6760 | 268 |
| 551 | 20241122 | 102600 | 6804002250 | 6760 | 6760 | 6770 | 6750 | 305 |
| 552 | 20241122 | 102500 | 6801940580 | 6760 | 6770 | 6770 | 6760 | 405 |
| 553 | 20241122 | 102400 | 6799198780 | 6770 | 6760 | 6770 | 6760 | 389 |
| 554 | 20241122 | 102300 | 6796569110 | 6740 | 6750 | 6750 | 6740 | 245 |
| 555 | 20241122 | 102200 | 6794916080 | 6750 | 6750 | 6750 | 6750 | 712 |
| 556 | 20241122 | 102100 | 6790110080 | 6750 | 6760 | 6760 | 6750 | 22 |
| 557 | 20241122 | 102000 | 6789961530 | 6760 | 6760 | 6760 | 6740 | 194 |
| 558 | 20241122 | 101900 | 6788652090 | 6740 | 6740 | 6740 | 6740 | 20 |
| 559 | 20241122 | 101800 | 6788517290 | 6740 | 6760 | 6770 | 6740 | 1402 |
| 560 | 20241122 | 101700 | 6779052470 | 6770 | 6740 | 6780 | 6740 | 3081 |
| 561 | 20241122 | 101600 | 6758208670 | 6740 | 6740 | 6750 | 6730 | 1159 |
| 562 | 20241122 | 101500 | 6750400530 | 6750 | 6750 | 6760 | 6740 | 1378 |
| 563 | 20241122 | 101400 | 6741102700 | 6750 | 6720 | 6750 | 6710 | 1967 |
| 564 | 20241122 | 101300 | 6727877110 | 6720 | 6710 | 6730 | 6710 | 2705 |
| 565 | 20241122 | 101200 | 6709706180 | 6730 | 6730 | 6740 | 6710 | 1282 |
| 566 | 20241122 | 101100 | 6701086830 | 6730 | 6720 | 6730 | 6710 | 987 |
| 567 | 20241122 | 101000 | 6694456740 | 6720 | 6730 | 6740 | 6710 | 1044 |
| 568 | 20241122 | 100900 | 6687436440 | 6730 | 6730 | 6750 | 6710 | 21523 |
| 569 | 20241122 | 100800 | 6542945530 | 6740 | 6740 | 6750 | 6730 | 4107 |
| 570 | 20241122 | 100700 | 6515284580 | 6780 | 6780 | 6780 | 6730 | 12796 |
| 571 | 20241122 | 100600 | 6428854080 | 6780 | 6790 | 6790 | 6770 | 7008 |
| 572 | 20241122 | 100500 | 6381371980 | 6800 | 6810 | 6810 | 6780 | 9240 |
| 573 | 20241122 | 100400 | 6318549820 | 6810 | 6820 | 6820 | 6810 | 1315 |
| 574 | 20241122 | 100300 | 6309588230 | 6820 | 6830 | 6830 | 6820 | 1957 |
| 575 | 20241122 | 100200 | 6296238540 | 6820 | 6820 | 6830 | 6820 | 3222 |
| 576 | 20241122 | 100100 | 6274255700 | 6830 | 6850 | 6850 | 6820 | 829 |
| 577 | 20241122 | 100000 | 6268593640 | 6830 | 6840 | 6850 | 6830 | 2371 |
| 578 | 20241122 | 095900 | 6252382270 | 6840 | 6840 | 6850 | 6830 | 1256 |
| 579 | 20241122 | 095800 | 6243791450 | 6840 | 6820 | 6840 | 6820 | 2890 |
| 580 | 20241122 | 095700 | 6224024000 | 6840 | 6830 | 6850 | 6810 | 1259 |
| 581 | 20241122 | 095600 | 6215412410 | 6810 | 6820 | 6850 | 6810 | 6147 |
| 582 | 20241122 | 095500 | 6173533820 | 6810 | 6820 | 6840 | 6800 | 4134 |
| 583 | 20241122 | 095400 | 6145375920 | 6820 | 6820 | 6830 | 6810 | 1989 |
| 584 | 20241122 | 095300 | 6131811360 | 6820 | 6840 | 6840 | 6820 | 2252 |
| 585 | 20241122 | 095200 | 6116431750 | 6840 | 6840 | 6850 | 6830 | 1822 |
| 586 | 20241122 | 095100 | 6103970740 | 6830 | 6830 | 6840 | 6830 | 619 |
| 587 | 20241122 | 095000 | 6099742520 | 6840 | 6840 | 6850 | 6830 | 1904 |
| 588 | 20241122 | 094900 | 6086731220 | 6840 | 6850 | 6850 | 6840 | 4434 |
| 589 | 20241122 | 094800 | 6056375740 | 6850 | 6880 | 6880 | 6850 | 3325 |
| 590 | 20241122 | 094700 | 6033593500 | 6880 | 6870 | 6880 | 6840 | 7536 |
| 591 | 20241122 | 094600 | 5981963310 | 6870 | 6870 | 6880 | 6850 | 3280 |
| 592 | 20241122 | 094500 | 5959459200 | 6890 | 6880 | 6890 | 6860 | 1490 |
| 593 | 20241122 | 094400 | 5949216240 | 6880 | 6890 | 6900 | 6860 | 1483 |
| 594 | 20241122 | 094300 | 5939029000 | 6890 | 6920 | 6920 | 6880 | 5296 |
| 595 | 20241122 | 094200 | 5902533910 | 6920 | 6920 | 6920 | 6900 | 1342 |
| 596 | 20241122 | 094100 | 5893271260 | 6920 | 6920 | 6920 | 6900 | 2635 |
| 597 | 20241122 | 094000 | 5875056680 | 6920 | 6920 | 6920 | 6920 | 1862 |
| 598 | 20241122 | 093900 | 5862171640 | 6920 | 6910 | 6920 | 6900 | 1399 |
| 599 | 20241122 | 093800 | 5852503340 | 6910 | 6920 | 6930 | 6910 | 5494 |
| 600 | 20241122 | 093700 | 5814497880 | 6930 | 6930 | 6940 | 6930 | 3443 |
| 601 | 20241122 | 093600 | 5790631240 | 6920 | 6920 | 6930 | 6920 | 3079 |
| 602 | 20241122 | 093500 | 5769309110 | 6910 | 6900 | 6920 | 6900 | 2073 |
| 603 | 20241122 | 093400 | 5754984580 | 6900 | 6900 | 6930 | 6900 | 2716 |
| 604 | 20241122 | 093300 | 5736209810 | 6900 | 6890 | 6910 | 6870 | 1887 |
| 605 | 20241122 | 093200 | 5723212060 | 6880 | 6890 | 6890 | 6870 | 859 |
| 606 | 20241122 | 093100 | 5717299190 | 6860 | 6870 | 6880 | 6860 | 1667 |
| 607 | 20241122 | 093000 | 5705851730 | 6880 | 6870 | 6880 | 6860 | 537 |
| 608 | 20241122 | 092900 | 5702163680 | 6870 | 6880 | 6880 | 6860 | 4554 |
| 609 | 20241122 | 092800 | 5670870540 | 6880 | 6880 | 6890 | 6860 | 1439 |
| 610 | 20241122 | 092700 | 5660967210 | 6890 | 6850 | 6890 | 6840 | 2049 |
| 611 | 20241122 | 092600 | 5646907070 | 6850 | 6830 | 6860 | 6830 | 2360 |
| 612 | 20241122 | 092500 | 5630746910 | 6830 | 6870 | 6870 | 6830 | 11241 |
| 613 | 20241122 | 092400 | 5553826540 | 6870 | 6890 | 6900 | 6870 | 5352 |
| 614 | 20241122 | 092300 | 5517007650 | 6890 | 6880 | 6900 | 6880 | 4996 |
| 615 | 20241122 | 092200 | 5482595930 | 6890 | 6860 | 6890 | 6860 | 1606 |
| 616 | 20241122 | 092100 | 5471556990 | 6860 | 6860 | 6890 | 6850 | 9470 |
| 617 | 20241122 | 092000 | 5406615170 | 6870 | 6900 | 6900 | 6860 | 11149 |
| 618 | 20241122 | 091900 | 5329950840 | 6900 | 6900 | 6920 | 6890 | 11245 |
| 619 | 20241122 | 091800 | 5252332790 | 6900 | 6900 | 6930 | 6890 | 7545 |
| 620 | 20241122 | 091700 | 5200214350 | 6900 | 6910 | 6930 | 6880 | 15637 |
| 621 | 20241122 | 091600 | 5092396220 | 6890 | 6990 | 7000 | 6880 | 27273 |
| 622 | 20241122 | 091500 | 4903124990 | 6990 | 7000 | 7000 | 6970 | 10841 |
| 623 | 20241122 | 091400 | 4827366270 | 7010 | 7070 | 7070 | 7000 | 13804 |
| 624 | 20241122 | 091300 | 4730397150 | 7090 | 7020 | 7110 | 7010 | 18473 |
| 625 | 20241122 | 091200 | 4599900840 | 7030 | 7070 | 7080 | 7010 | 8994 |
| 626 | 20241122 | 091100 | 4536617070 | 7080 | 7040 | 7100 | 6980 | 38006 |
| 627 | 20241122 | 091000 | 4269383500 | 7030 | 7050 | 7110 | 7030 | 30570 |
| 628 | 20241122 | 090900 | 4053129990 | 7060 | 7070 | 7080 | 7020 | 18989 |
| 629 | 20241122 | 090800 | 3919344600 | 7060 | 7060 | 7070 | 7020 | 14389 |
| 630 | 20241122 | 090700 | 3817898880 | 7070 | 7040 | 7070 | 7000 | 27106 |
| 631 | 20241122 | 090600 | 3627214650 | 7050 | 7140 | 7170 | 7030 | 47164 |
| 632 | 20241122 | 090500 | 3293199800 | 7160 | 7120 | 7210 | 7100 | 42635 |
| 633 | 20241122 | 090400 | 2988315610 | 7100 | 7110 | 7160 | 7080 | 43447 |
| 634 | 20241122 | 090300 | 2679258790 | 7100 | 7200 | 7230 | 7070 | 64608 |
| 635 | 20241122 | 090200 | 2217269630 | 7210 | 7280 | 7320 | 7150 | 95911 |
| 636 | 20241122 | 090100 | 1524222600 | 7280 | 6990 | 7350 | 6940 | 156598 |
| 637 | 20241122 | 090000 | 403001590 | 6980 | 6850 | 7060 | 6830 | 58296 |