KissMeData/057680/min/candle-20231128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231128	193400	1174063163	1879	1879	1879	1879	5768
3	20231128	193300	1174063163	1879	1879	1879	1879	0
4	20231128	193200	1174063163	1879	1879	1879	1879	0
5	20231128	193100	1174063163	1879	1879	1879	1879	0
6	20231128	193000	1174063163	1879	1879	1879	1879	0
7	20231128	192900	1174063163	1879	1879	1879	1879	0
8	20231128	192800	1174063163	1879	1879	1879	1879	0
9	20231128	192700	1174063163	1879	1879	1879	1879	0
10	20231128	192600	1174063163	1879	1879	1879	1879	0
11	20231128	192500	1174063163	1879	1879	1879	1879	0
12	20231128	192400	1174063163	1879	1879	1879	1879	0
13	20231128	192300	1174063163	1879	1879	1879	1879	0
14	20231128	192200	1174063163	1879	1879	1879	1879	0
15	20231128	192100	1174063163	1879	1879	1879	1879	0
16	20231128	192000	1174063163	1879	1879	1879	1879	0
17	20231128	191900	1174063163	1879	1879	1879	1879	0
18	20231128	191800	1174063163	1879	1879	1879	1879	0
19	20231128	191700	1174063163	1879	1879	1879	1879	0
20	20231128	191600	1174063163	1879	1879	1879	1879	0
21	20231128	191500	1174063163	1879	1879	1879	1879	0
22	20231128	191400	1174063163	1879	1879	1879	1879	0
23	20231128	191300	1174063163	1879	1879	1879	1879	0
24	20231128	191200	1174063163	1879	1879	1879	1879	0
25	20231128	191100	1174063163	1879	1879	1879	1879	0
26	20231128	191000	1174063163	1879	1879	1879	1879	0
27	20231128	190900	1174063163	1879	1879	1879	1879	0
28	20231128	190800	1174063163	1879	1879	1879	1879	0
29	20231128	190700	1174063163	1879	1879	1879	1879	0
30	20231128	190600	1174063163	1879	1879	1879	1879	0
31	20231128	190500	1174063163	1879	1879	1879	1879	0
32	20231128	190400	1174063163	1879	1879	1879	1879	5768
33	20231128	190300	1174063163	1879	1879	1879	1879	0
34	20231128	190200	1174063163	1879	1879	1879	1879	0
35	20231128	190100	1174063163	1879	1879	1879	1879	0
36	20231128	190000	1174063163	1879	1879	1879	1879	0
37	20231128	185900	1174063163	1879	1879	1879	1879	0
38	20231128	185800	1174063163	1879	1879	1879	1879	0
39	20231128	185700	1174063163	1879	1879	1879	1879	0
40	20231128	185600	1174063163	1879	1879	1879	1879	0
41	20231128	185500	1174063163	1879	1879	1879	1879	0
42	20231128	185400	1174063163	1879	1879	1879	1879	0
43	20231128	185300	1174063163	1879	1879	1879	1879	0
44	20231128	185200	1174063163	1879	1879	1879	1879	0
45	20231128	185100	1174063163	1879	1879	1879	1879	0
46	20231128	185000	1174063163	1879	1879	1879	1879	0
47	20231128	184900	1174063163	1879	1879	1879	1879	0
48	20231128	184800	1174063163	1879	1879	1879	1879	0
49	20231128	184700	1174063163	1879	1879	1879	1879	0
50	20231128	184600	1174063163	1879	1879	1879	1879	0
51	20231128	184500	1174063163	1879	1879	1879	1879	0
52	20231128	184400	1174063163	1879	1879	1879	1879	0
53	20231128	184300	1174063163	1879	1879	1879	1879	0
54	20231128	184200	1174063163	1879	1879	1879	1879	0
55	20231128	184100	1174063163	1879	1879	1879	1879	0
56	20231128	184000	1174063163	1879	1879	1879	1879	0
57	20231128	183900	1174063163	1879	1879	1879	1879	0
58	20231128	183800	1174063163	1879	1879	1879	1879	0
59	20231128	183700	1174063163	1879	1879	1879	1879	0
60	20231128	183600	1174063163	1879	1879	1879	1879	0
61	20231128	183500	1174063163	1879	1879	1879	1879	0
62	20231128	183400	1174063163	1879	1879	1879	1879	5768
63	20231128	183300	1174063163	1879	1879	1879	1879	0
64	20231128	183200	1174063163	1879	1879	1879	1879	0
65	20231128	183100	1174063163	1879	1879	1879	1879	0
66	20231128	183000	1174063163	1879	1879	1879	1879	0
67	20231128	182900	1174063163	1879	1879	1879	1879	0
68	20231128	182800	1174063163	1879	1879	1879	1879	0
69	20231128	182700	1174063163	1879	1879	1879	1879	0
70	20231128	182600	1174063163	1879	1879	1879	1879	0
71	20231128	182500	1174063163	1879	1879	1879	1879	0
72	20231128	182400	1174063163	1879	1879	1879	1879	0
73	20231128	182300	1174063163	1879	1879	1879	1879	0
74	20231128	182200	1174063163	1879	1879	1879	1879	0
75	20231128	182100	1174063163	1879	1879	1879	1879	0
76	20231128	182000	1174063163	1879	1879	1879	1879	0
77	20231128	181900	1174063163	1879	1879	1879	1879	0
78	20231128	181800	1174063163	1879	1879	1879	1879	0
79	20231128	181700	1174063163	1879	1879	1879	1879	0
80	20231128	181600	1174063163	1879	1879	1879	1879	0
81	20231128	181500	1174063163	1879	1879	1879	1879	0
82	20231128	181400	1174063163	1879	1879	1879	1879	0
83	20231128	181300	1174063163	1879	1879	1879	1879	0
84	20231128	181200	1174063163	1879	1879	1879	1879	0
85	20231128	181100	1174063163	1879	1879	1879	1879	0
86	20231128	181000	1174063163	1879	1879	1879	1879	0
87	20231128	180900	1174063163	1879	1879	1879	1879	0
88	20231128	180800	1174063163	1879	1879	1879	1879	0
89	20231128	180700	1174063163	1879	1879	1879	1879	0
90	20231128	180600	1174063163	1879	1879	1879	1879	0
91	20231128	180500	1174063163	1879	1879	1879	1879	0
92	20231128	180400	1174063163	1879	1879	1879	1879	5768
93	20231128	180300	1174063163	1879	1879	1879	1879	0
94	20231128	180200	1174063163	1879	1879	1879	1879	0
95	20231128	180100	1174063163	1879	1879	1879	1879	0
96	20231128	180000	1174063163	1879	1879	1879	1879	0
97	20231128	175900	1174063163	1879	1879	1879	1879	0
98	20231128	175800	1174063163	1879	1879	1879	1879	0
99	20231128	175700	1174063163	1879	1879	1879	1879	0
100	20231128	175600	1174063163	1879	1879	1879	1879	0
101	20231128	175500	1174063163	1879	1879	1879	1879	0
102	20231128	175400	1174063163	1879	1879	1879	1879	0
103	20231128	175300	1174063163	1879	1879	1879	1879	0
104	20231128	175200	1174063163	1879	1879	1879	1879	0
105	20231128	175100	1174063163	1879	1879	1879	1879	0
106	20231128	175000	1174063163	1879	1879	1879	1879	0
107	20231128	174900	1174063163	1879	1879	1879	1879	0
108	20231128	174800	1174063163	1879	1879	1879	1879	0
109	20231128	174700	1174063163	1879	1879	1879	1879	0
110	20231128	174600	1174063163	1879	1879	1879	1879	0
111	20231128	174500	1174063163	1879	1879	1879	1879	0
112	20231128	174400	1174063163	1879	1879	1879	1879	0
113	20231128	174300	1174063163	1879	1879	1879	1879	0
114	20231128	174200	1174063163	1879	1879	1879	1879	0
115	20231128	174100	1174063163	1879	1879	1879	1879	0
116	20231128	174000	1174063163	1879	1879	1879	1879	0
117	20231128	173900	1174063163	1879	1879	1879	1879	0
118	20231128	173800	1174063163	1879	1879	1879	1879	0
119	20231128	173700	1174063163	1879	1879	1879	1879	0
120	20231128	173600	1174063163	1879	1879	1879	1879	0
121	20231128	173500	1174063163	1879	1879	1879	1879	0
122	20231128	173400	1174063163	1879	1879	1879	1879	5768
123	20231128	173300	1174063163	1879	1879	1879	1879	0
124	20231128	173200	1174063163	1879	1879	1879	1879	0
125	20231128	173100	1174063163	1879	1879	1879	1879	0
126	20231128	173000	1174063163	1879	1879	1879	1879	0
127	20231128	172900	1174063163	1879	1879	1879	1879	0
128	20231128	172800	1174063163	1879	1879	1879	1879	0
129	20231128	172700	1174063163	1879	1879	1879	1879	0
130	20231128	172600	1174063163	1879	1879	1879	1879	0
131	20231128	172500	1174063163	1879	1879	1879	1879	0
132	20231128	172400	1174063163	1879	1879	1879	1879	0
133	20231128	172300	1174063163	1879	1879	1879	1879	0
134	20231128	172200	1174063163	1879	1879	1879	1879	0
135	20231128	172100	1174063163	1879	1879	1879	1879	0
136	20231128	172000	1174063163	1879	1879	1879	1879	0
137	20231128	171900	1174063163	1879	1879	1879	1879	0
138	20231128	171800	1174063163	1879	1879	1879	1879	0
139	20231128	171700	1174063163	1879	1879	1879	1879	0
140	20231128	171600	1174063163	1879	1879	1879	1879	0
141	20231128	171500	1174063163	1879	1879	1879	1879	0
142	20231128	171400	1174063163	1879	1879	1879	1879	0
143	20231128	171300	1174063163	1879	1879	1879	1879	0
144	20231128	171200	1174063163	1879	1879	1879	1879	0
145	20231128	171100	1174063163	1879	1879	1879	1879	0
146	20231128	171000	1174063163	1879	1879	1879	1879	0
147	20231128	170900	1174063163	1879	1879	1879	1879	0
148	20231128	170800	1174063163	1879	1879	1879	1879	0
149	20231128	170700	1174063163	1879	1879	1879	1879	0
150	20231128	170600	1174063163	1879	1879	1879	1879	0
151	20231128	170500	1174063163	1879	1879	1879	1879	0
152	20231128	170400	1174063163	1879	1879	1879	1879	5768
153	20231128	170300	1174063163	1879	1879	1879	1879	0
154	20231128	170200	1174063163	1879	1879	1879	1879	0
155	20231128	170100	1174063163	1879	1879	1879	1879	0
156	20231128	170000	1174063163	1879	1879	1879	1879	0
157	20231128	165900	1174063163	1879	1879	1879	1879	0
158	20231128	165800	1174063163	1879	1879	1879	1879	0
159	20231128	165700	1174063163	1879	1879	1879	1879	0
160	20231128	165600	1174063163	1879	1879	1879	1879	0
161	20231128	165500	1174063163	1879	1879	1879	1879	0
162	20231128	165400	1174063163	1879	1879	1879	1879	0
163	20231128	165300	1174063163	1879	1879	1879	1879	0
164	20231128	165200	1174063163	1879	1879	1879	1879	0
165	20231128	165100	1174063163	1879	1879	1879	1879	0
166	20231128	165000	1174063163	1879	1879	1879	1879	0
167	20231128	164900	1174063163	1879	1879	1879	1879	0
168	20231128	164800	1174063163	1879	1879	1879	1879	0
169	20231128	164700	1174063163	1879	1879	1879	1879	0
170	20231128	164600	1174063163	1879	1879	1879	1879	0
171	20231128	164500	1174063163	1879	1879	1879	1879	0
172	20231128	164400	1174063163	1879	1879	1879	1879	0
173	20231128	164300	1174063163	1879	1879	1879	1879	0
174	20231128	164200	1174063163	1879	1879	1879	1879	0
175	20231128	164100	1174063163	1879	1879	1879	1879	0
176	20231128	164000	1174063163	1879	1879	1879	1879	0
177	20231128	163900	1174063163	1879	1879	1879	1879	0
178	20231128	163800	1174063163	1879	1879	1879	1879	0
179	20231128	163700	1174063163	1879	1879	1879	1879	0
180	20231128	163600	1174063163	1879	1879	1879	1879	0
181	20231128	163500	1174063163	1879	1879	1879	1879	0
182	20231128	163400	1174063163	1879	1879	1879	1879	5768
183	20231128	163300	1174063163	1879	1879	1879	1879	0
184	20231128	163200	1174063163	1879	1879	1879	1879	0
185	20231128	163100	1174063163	1879	1879	1879	1879	0
186	20231128	163000	1174063163	1879	1879	1879	1879	0
187	20231128	162900	1174063163	1879	1879	1879	1879	0
188	20231128	162800	1174063163	1879	1879	1879	1879	0
189	20231128	162700	1174063163	1879	1879	1879	1879	0
190	20231128	162600	1174063163	1879	1879	1879	1879	0
191	20231128	162500	1174063163	1879	1879	1879	1879	0
192	20231128	162400	1174063163	1879	1879	1879	1879	0
193	20231128	162300	1174063163	1879	1879	1879	1879	0
194	20231128	162200	1174063163	1879	1879	1879	1879	0
195	20231128	162100	1174063163	1879	1879	1879	1879	0
196	20231128	162000	1174063163	1879	1879	1879	1879	0
197	20231128	161900	1174063163	1879	1879	1879	1879	0
198	20231128	161800	1174063163	1879	1879	1879	1879	0
199	20231128	161700	1174063163	1879	1879	1879	1879	0
200	20231128	161600	1174063163	1879	1879	1879	1879	0
201	20231128	161500	1174063163	1879	1879	1879	1879	0
202	20231128	161400	1174063163	1879	1879	1879	1879	0
203	20231128	161300	1174063163	1879	1879	1879	1879	0
204	20231128	161200	1174063163	1879	1879	1879	1879	0
205	20231128	161100	1174063163	1879	1879	1879	1879	0
206	20231128	161000	1174063163	1879	1879	1879	1879	0
207	20231128	160900	1174063163	1879	1879	1879	1879	0
208	20231128	160800	1174063163	1879	1879	1879	1879	0
209	20231128	160700	1174063163	1879	1879	1879	1879	0
210	20231128	160600	1174063163	1879	1879	1879	1879	0
211	20231128	160500	1174063163	1879	1879	1879	1879	0
212	20231128	160400	1174063163	1879	1879	1879	1879	5768
213	20231128	160300	1174063163	1879	1879	1879	1879	0
214	20231128	160200	1174063163	1879	1879	1879	1879	0
215	20231128	160100	1174063163	1879	1879	1879	1879	0
216	20231128	160000	1174063163	1879	1879	1879	1879	0
217	20231128	155900	1174063163	1879	1879	1879	1879	0
218	20231128	155800	1174063163	1879	1879	1879	1879	0
219	20231128	155700	1174063163	1879	1879	1879	1879	0
220	20231128	155600	1174063163	1879	1879	1879	1879	0
221	20231128	155500	1174063163	1879	1879	1879	1879	0
222	20231128	155400	1174063163	1879	1879	1879	1879	0
223	20231128	155300	1174063163	1879	1879	1879	1879	0
224	20231128	155200	1174063163	1879	1879	1879	1879	0
225	20231128	155100	1174063163	1879	1879	1879	1879	0
226	20231128	155000	1174063163	1879	1879	1879	1879	0
227	20231128	154900	1174063163	1879	1879	1879	1879	0
228	20231128	154800	1174063163	1879	1879	1879	1879	0
229	20231128	154700	1174063163	1879	1879	1879	1879	0
230	20231128	154600	1174063163	1879	1879	1879	1879	0
231	20231128	154500	1174063163	1879	1879	1879	1879	0
232	20231128	154400	1174063163	1879	1879	1879	1879	0
233	20231128	154300	1174063163	1879	1879	1879	1879	0
234	20231128	154200	1174063163	1879	1879	1879	1879	0
235	20231128	154100	1174063163	1879	1879	1879	1879	0
236	20231128	154000	1174063163	1879	1879	1879	1879	0
237	20231128	153900	1174063163	1879	1879	1879	1879	0
238	20231128	153800	1174063163	1879	1879	1879	1879	0
239	20231128	153700	1174063163	1879	1879	1879	1879	0
240	20231128	153600	1174063163	1879	1879	1879	1879	0
241	20231128	153500	1174063163	1879	1879	1879	1879	0
242	20231128	153400	1174063163	1879	1879	1879	1879	5768
243	20231128	153300	1174063163	1879	1879	1879	1879	0
244	20231128	153200	1174063163	1879	1879	1879	1879	0
245	20231128	153100	1174063163	1879	1879	1879	1879	0
246	20231128	153000	1174063163	1879	1879	1879	1879	5768
247	20231128	152900	1163225091	1879	1879	1879	1879	0
248	20231128	152800	1163225091	1879	1879	1879	1879	0
249	20231128	152700	1163225091	1879	1879	1879	1879	0
250	20231128	152600	1163225091	1879	1879	1879	1879	0
251	20231128	152500	1163225091	1879	1879	1879	1879	0
252	20231128	152400	1163225091	1879	1879	1879	1879	0
253	20231128	152300	1163225091	1879	1879	1879	1879	0
254	20231128	152200	1163225091	1879	1879	1879	1879	0
255	20231128	152100	1163225091	1879	1879	1879	1879	0
256	20231128	152000	1163225091	1879	1879	1879	1879	0
257	20231128	151900	1163225091	1879	1876	1879	1871	825
258	20231128	151800	1161679980	1879	1876	1879	1876	584
259	20231128	151700	1160583787	1878	1879	1879	1876	4327
260	20231128	151600	1152454935	1876	1878	1878	1876	40
261	20231128	151500	1152379855	1880	1879	1880	1879	101
262	20231128	151400	1152190027	1880	1880	1880	1880	127
263	20231128	151300	1151951267	1880	1880	1880	1880	83
264	20231128	151200	1151795227	1892	1890	1892	1890	24
265	20231128	151100	1151749859	1873	1891	1895	1873	219
266	20231128	151000	1151336262	1889	1866	1889	1866	8901
267	20231128	150900	1134621389	1868	1865	1868	1865	5772
268	20231128	150800	1123851379	1866	1866	1866	1866	317
269	20231128	150700	1123259857	1866	1860	1866	1860	3780
270	20231128	150600	1116222030	1859	1860	1860	1858	178
271	20231128	150500	1115891207	1861	1861	1861	1861	27
272	20231128	150400	1115840960	1862	1857	1862	1857	5279
273	20231128	150300	1106037852	1857	1856	1857	1856	711
274	20231128	150200	1104718234	1857	1862	1862	1857	83
275	20231128	150100	1104563693	1862	1857	1862	1856	625
276	20231128	150000	1103403355	1863	1857	1863	1857	2
277	20231128	145900	1103399635	1862	1862	1862	1862	123
278	20231128	145800	1103170609	1862	1863	1863	1862	50
279	20231128	145700	1103077499	1863	1863	1863	1855	312
280	20231128	145600	1102496323	1855	1860	1860	1855	10010
281	20231128	145500	1083918121	1863	1856	1863	1856	3850
282	20231128	145400	1076758906	1856	1857	1857	1856	620
283	20231128	145300	1075607846	1857	1857	1862	1856	286
284	20231128	145200	1075076749	1860	1856	1860	1856	7916
285	20231128	145100	1060368559	1857	1856	1857	1856	2115
286	20231128	145000	1056442439	1856	1856	1856	1856	1072
287	20231128	144900	1054452807	1856	1856	1856	1856	23
288	20231128	144800	1054410119	1856	1855	1856	1855	777
289	20231128	144700	1052968751	1855	1858	1858	1855	224
290	20231128	144600	1052553228	1856	1858	1859	1856	8715
291	20231128	144500	1036375094	1858	1858	1858	1858	70
292	20231128	144400	1036245034	1859	1859	1859	1859	104
293	20231128	144300	1036051698	1859	1859	1859	1859	214
294	20231128	144200	1035653872	1859	1860	1860	1859	280
295	20231128	144100	1035133282	1858	1861	1861	1858	1212
296	20231128	144000	1032880487	1861	1861	1861	1860	1147
297	20231128	143900	1030746884	1864	1864	1864	1864	10
298	20231128	143800	1030728244	1866	1866	1866	1866	5
299	20231128	143700	1030718914	1866	1860	1866	1859	1565
300	20231128	143600	1027808469	1860	1861	1861	1860	22080
301	20231128	143500	986737623	1861	1863	1863	1861	4382
302	20231128	143400	978581578	1863	1867	1867	1863	3539
303	20231128	143300	971980297	1867	1867	1867	1867	0
304	20231128	143200	971980297	1867	1868	1868	1867	1187
305	20231128	143100	969763668	1868	1868	1868	1868	267
306	20231128	143000	969264912	1870	1870	1870	1870	5
307	20231128	142900	969255562	1870	1870	1870	1870	910
308	20231128	142800	967553862	1870	1871	1871	1869	17840
309	20231128	142700	934187810	1871	1872	1872	1871	3653
310	20231128	142600	927351236	1873	1873	1873	1873	0
311	20231128	142500	927351236	1873	1874	1874	1873	1264
312	20231128	142400	924983763	1875	1875	1875	1875	82
313	20231128	142300	924830013	1875	1874	1875	1874	3608
314	20231128	142200	918067893	1875	1875	1875	1875	11
315	20231128	142100	918047268	1875	1876	1876	1874	2517
316	20231128	142000	913327995	1877	1877	1877	1877	13
317	20231128	141900	913303594	1877	1875	1877	1875	115
318	20231128	141800	913087961	1876	1876	1876	1876	11
319	20231128	141700	913067325	1878	1876	1878	1875	522
320	20231128	141600	912088077	1876	1876	1878	1876	403
321	20231128	141500	911331764	1876	1876	1876	1876	51
322	20231128	141400	911236088	1875	1876	1876	1875	418
323	20231128	141300	910452033	1875	1876	1876	1875	229
324	20231128	141200	910022577	1876	1876	1876	1876	183
325	20231128	141100	909679269	1877	1877	1877	1877	0
326	20231128	141000	909679269	1877	1876	1877	1876	126
327	20231128	140900	909442892	1876	1877	1877	1876	999
328	20231128	140800	907568766	1877	1877	1877	1877	388
329	20231128	140700	906840490	1877	1877	1877	1877	24
330	20231128	140600	906795442	1876	1876	1876	1876	124
331	20231128	140500	906562818	1876	1878	1878	1876	464
332	20231128	140400	905691954	1878	1878	1878	1878	0
333	20231128	140300	905691954	1878	1876	1878	1876	13
334	20231128	140200	905667564	1876	1878	1878	1876	524
335	20231128	140100	904684235	1877	1877	1878	1877	411
336	20231128	140000	903912787	1878	1878	1878	1878	4
337	20231128	135900	903905275	1878	1878	1878	1877	131
338	20231128	135800	903659382	1878	1879	1879	1878	287
339	20231128	135700	903120124	1880	1880	1880	1880	9
340	20231128	135600	903103204	1880	1880	1880	1880	603
341	20231128	135500	901969564	1880	1879	1880	1879	882
342	20231128	135400	900311729	1879	1880	1880	1879	252
343	20231128	135300	899837987	1883	1880	1883	1880	11
344	20231128	135200	899817304	1883	1883	1883	1883	0
345	20231128	135100	899817304	1883	1880	1883	1880	807
346	20231128	135000	898300126	1880	1880	1880	1880	1
347	20231128	134900	898298246	1880	1879	1880	1879	21
348	20231128	134800	898258786	1877	1877	1877	1877	0
349	20231128	134700	898258786	1877	1878	1879	1877	5668
350	20231128	134600	887616224	1878	1877	1878	1877	6965
351	20231128	134500	874536232	1877	1878	1878	1877	1096
352	20231128	134400	872479039	1878	1879	1879	1878	370
353	20231128	134300	871784055	1878	1882	1882	1878	255
354	20231128	134200	871305121	1883	1883	1883	1883	0
355	20231128	134100	871305121	1883	1883	1883	1883	305
356	20231128	134000	870730806	1882	1882	1882	1882	140
357	20231128	133900	870467326	1883	1883	1883	1878	282
358	20231128	133800	869937720	1878	1882	1883	1878	21430
359	20231128	133700	829642845	1882	1882	1882	1882	1
360	20231128	133600	829640963	1881	1881	1881	1881	977
361	20231128	133500	827803226	1882	1883	1883	1882	71
362	20231128	133400	827669603	1882	1882	1882	1882	2
363	20231128	133300	827665839	1881	1881	1882	1881	180
364	20231128	133200	827327239	1882	1882	1882	1881	296
365	20231128	133100	826770187	1882	1883	1883	1882	264
366	20231128	133000	826273309	1883	1883	1883	1883	16
367	20231128	132900	826243181	1883	1882	1883	1882	54
368	20231128	132800	826141531	1882	1883	1883	1882	3613
369	20231128	132700	819340632	1883	1884	1884	1883	305
370	20231128	132600	818766014	1883	1884	1885	1883	2365
371	20231128	132500	814311198	1884	1885	1885	1884	1378
372	20231128	132400	811714917	1885	1886	1886	1885	4017
373	20231128	132300	804140809	1886	1886	1886	1886	125
374	20231128	132200	803905059	1893	1893	1893	1893	0
375	20231128	132100	803905059	1893	1893	1893	1893	0
376	20231128	132000	803905059	1893	1893	1893	1893	0
377	20231128	131900	803905059	1893	1895	1895	1893	56
378	20231128	131800	803798948	1896	1887	1896	1886	1693
379	20231128	131700	800605459	1887	1887	1887	1887	402
380	20231128	131600	799846885	1887	1890	1890	1887	5021
381	20231128	131500	790364217	1890	1890	1890	1890	0
382	20231128	131400	790364217	1890	1890	1890	1890	141
383	20231128	131300	790097727	1890	1890	1890	1890	2238
384	20231128	131200	785867907	1890	1898	1898	1890	212
385	20231128	131100	785467219	1891	1891	1891	1891	0
386	20231128	131000	785467219	1891	1892	1892	1891	2641
387	20231128	130900	780472588	1892	1891	1892	1891	555
388	20231128	130800	779423006	1892	1893	1893	1892	49
389	20231128	130700	779330296	1895	1895	1895	1895	100
390	20231128	130600	779140796	1898	1892	1898	1892	200
391	20231128	130500	778761812	1890	1890	1890	1890	278
392	20231128	130400	778236392	1890	1891	1891	1890	187
393	20231128	130300	777882852	1891	1891	1891	1891	124
394	20231128	130200	777648368	1892	1894	1894	1892	5176
395	20231128	130100	767845035	1894	1895	1895	1894	1141
396	20231128	130000	765683840	1897	1897	1897	1897	7
397	20231128	125900	765670561	1898	1898	1898	1898	1
398	20231128	125800	765668663	1900	1900	1900	1900	1
399	20231128	125700	765666763	1895	1895	1895	1895	141
400	20231128	125600	765399568	1894	1894	1894	1894	1
401	20231128	125500	765397674	1894	1894	1894	1894	100
402	20231128	125400	765208274	1900	1895	1900	1895	292
403	20231128	125300	764654869	1895	1895	1895	1895	4732
404	20231128	125200	755687729	1897	1897	1897	1897	268
405	20231128	125100	755179333	1897	1897	1897	1891	1505
406	20231128	125000	752329282	1893	1893	1893	1893	277
407	20231128	124900	751804921	1893	1893	1893	1893	0
408	20231128	124800	751804921	1893	1894	1894	1890	4997
409	20231128	124700	742358322	1894	1897	1897	1894	158
410	20231128	124600	742058912	1897	1895	1897	1895	1032
411	20231128	124500	740102254	1895	1895	1895	1895	41
412	20231128	124400	740024559	1894	1895	1895	1894	359
413	20231128	124300	739344313	1895	1895	1895	1895	300
414	20231128	124200	738775813	1895	1895	1895	1895	0
415	20231128	124100	738775813	1895	1889	1895	1889	20
416	20231128	124000	738738027	1889	1886	1889	1886	401
417	20231128	123900	737981477	1887	1885	1887	1885	1059
418	20231128	123800	735985258	1886	1886	1886	1886	25
419	20231128	123700	735938108	1885	1885	1885	1885	123
420	20231128	123600	735706253	1885	1886	1886	1885	1024
421	20231128	123500	733775012	1887	1887	1887	1887	305
422	20231128	123400	733199477	1887	1887	1887	1887	0
423	20231128	123300	733199477	1887	1887	1887	1887	0
424	20231128	123200	733199477	1887	1887	1887	1887	543
425	20231128	123100	732174836	1887	1887	1887	1887	200
426	20231128	123000	731797436	1895	1895	1895	1895	0
427	20231128	122900	731797436	1895	1895	1895	1895	0
428	20231128	122800	731797436	1895	1890	1895	1890	501
429	20231128	122700	730850541	1890	1890	1890	1890	0
430	20231128	122600	730850541	1890	1887	1890	1887	167
431	20231128	122500	730535040	1887	1894	1895	1887	103
432	20231128	122400	730339894	1896	1896	1896	1896	0
433	20231128	122300	730339894	1896	1893	1896	1893	2000
434	20231128	122200	726550747	1888	1888	1888	1888	0
435	20231128	122100	726550747	1888	1888	1888	1888	711
436	20231128	122000	725208379	1888	1888	1888	1888	273
437	20231128	121900	724692955	1888	1888	1888	1888	6
438	20231128	121800	724681627	1887	1887	1887	1887	0
439	20231128	121700	724681627	1887	1888	1888	1887	420
440	20231128	121600	723889077	1887	1892	1892	1887	245
441	20231128	121500	723426320	1892	1891	1892	1891	861
442	20231128	121400	721797707	1890	1889	1890	1889	1245
443	20231128	121300	719445881	1891	1892	1892	1889	3979
444	20231128	121200	711921050	1892	1892	1892	1892	5
445	20231128	121100	711911590	1892	1892	1892	1892	140
446	20231128	121000	711646710	1895	1891	1895	1891	2
447	20231128	120900	711642924	1895	1895	1895	1895	780
448	20231128	120800	710164824	1895	1891	1895	1890	2034
449	20231128	120700	706318777	1891	1890	1892	1890	123
450	20231128	120600	706086272	1895	1896	1896	1894	500
451	20231128	120500	705139201	1897	1895	1897	1895	21
452	20231128	120400	705099394	1895	1895	1895	1895	37
453	20231128	120300	705029279	1894	1895	1895	1894	125
454	20231128	120200	704792449	1897	1897	1897	1897	2
455	20231128	120100	704788655	1894	1894	1894	1894	1
456	20231128	120000	704786761	1897	1897	1897	1897	1
457	20231128	115900	704784864	1894	1893	1894	1893	423
458	20231128	115800	703983722	1894	1890	1894	1890	1153
459	20231128	115700	701801051	1889	1889	1889	1889	0
460	20231128	115600	701801051	1889	1889	1889	1889	0
461	20231128	115500	701801051	1889	1889	1889	1889	125
462	20231128	115400	701564926	1889	1889	1889	1889	278
463	20231128	115300	701039784	1889	1889	1889	1889	100
464	20231128	115200	700850884	1889	1887	1889	1887	134
465	20231128	115100	700597818	1887	1887	1887	1887	1019
466	20231128	115000	698674965	1887	1887	1887	1887	170
467	20231128	114900	698354175	1887	1887	1887	1887	30
468	20231128	114800	698297565	1887	1887	1887	1887	125
469	20231128	114700	698061690	1887	1893	1893	1887	527
470	20231128	114600	697065429	1894	1894	1894	1893	706
471	20231128	114500	695728391	1894	1894	1894	1894	24
472	20231128	114400	695682935	1894	1894	1894	1894	199
473	20231128	114300	695306029	1899	1893	1899	1888	1452
474	20231128	114200	692557707	1893	1894	1901	1893	901
475	20231128	114100	690851606	1893	1893	1893	1893	747
476	20231128	114000	689437535	1893	1892	1893	1892	955
477	20231128	113900	687629810	1893	1886	1893	1886	1796
478	20231128	113800	684235928	1886	1886	1886	1886	0
479	20231128	113700	684235928	1886	1886	1886	1886	1
480	20231128	113600	684234042	1883	1883	1883	1883	436
481	20231128	113500	683413054	1883	1883	1883	1883	369
482	20231128	113400	682718227	1884	1884	1884	1884	20
483	20231128	113300	682680547	1883	1887	1888	1883	47
484	20231128	113200	682591920	1888	1888	1888	1888	10
485	20231128	113100	682573040	1888	1885	1888	1885	3611
486	20231128	113000	675762405	1885	1885	1885	1885	0
487	20231128	112900	675762405	1885	1887	1887	1885	3011
488	20231128	112800	670082296	1887	1887	1887	1887	557
489	20231128	112700	669031237	1887	1887	1887	1887	0
490	20231128	112600	669031237	1887	1887	1887	1887	105
491	20231128	112500	668833102	1888	1888	1888	1888	311
492	20231128	112400	668245934	1888	1887	1888	1887	300
493	20231128	112300	667679584	1888	1888	1888	1888	15
494	20231128	112200	667651264	1887	1887	1887	1887	85
495	20231128	112100	667490869	1887	1887	1887	1887	263
496	20231128	112000	666994588	1888	1887	1888	1887	582
497	20231128	111900	665896339	1887	1889	1889	1887	2239
498	20231128	111800	661668932	1890	1891	1891	1890	4198
499	20231128	111700	653734490	1893	1890	1893	1890	331
500	20231128	111600	653108891	1890	1891	1891	1890	6137
501	20231128	111500	641504291	1892	1892	1892	1892	1356
502	20231128	111400	638938739	1893	1894	1894	1893	2964
503	20231128	111300	633327374	1894	1894	1894	1894	4
504	20231128	111200	633319798	1894	1894	1894	1894	816
505	20231128	111100	631774294	1894	1900	1900	1894	1727
506	20231128	111000	628502838	1904	1895	1904	1895	473
507	20231128	110900	627606494	1895	1894	1895	1894	105
508	20231128	110800	627407619	1894	1894	1894	1894	0
509	20231128	110700	627407619	1894	1894	1894	1894	124
510	20231128	110600	627172763	1896	1895	1896	1895	479
511	20231128	110500	626264976	1895	1895	1895	1895	111
512	20231128	110400	626054631	1894	1894	1894	1894	154
513	20231128	110300	625762955	1894	1894	1895	1894	163
514	20231128	110200	625454223	1894	1894	1894	1894	326
515	20231128	110100	624836779	1893	1893	1893	1893	0
516	20231128	110000	624836779	1893	1893	1893	1893	0
517	20231128	105900	624836779	1893	1893	1893	1893	126
518	20231128	105800	624598261	1893	1893	1893	1893	479
519	20231128	105700	623691514	1896	1896	1896	1896	50
520	20231128	105600	623596714	1896	1894	1896	1894	2
521	20231128	105500	623592924	1894	1893	1894	1893	1314
522	20231128	105400	621105422	1893	1893	1893	1893	0
523	20231128	105300	621105422	1893	1893	1893	1893	1
524	20231128	105200	621103529	1893	1893	1893	1893	308
525	20231128	105100	620520485	1894	1894	1896	1894	2867
526	20231128	105000	615090383	1895	1896	1896	1895	2252
527	20231128	104900	610820953	1896	1897	1898	1896	3584
528	20231128	104800	604025179	1897	1899	1899	1897	1027
529	20231128	104700	602075414	1900	1902	1902	1900	1842
530	20231128	104600	598575407	1905	1905	1905	1905	1
531	20231128	104500	598573502	1901	1901	1901	1901	0
532	20231128	104400	598573502	1901	1901	1901	1901	426
533	20231128	104300	597763676	1901	1901	1901	1901	96
534	20231128	104200	597581180	1901	1901	1901	1901	117
535	20231128	104100	597358763	1901	1906	1906	1901	2398
536	20231128	104000	592799368	1908	1908	1908	1908	0
537	20231128	103900	592799368	1908	1908	1908	1908	2295
538	20231128	103800	588420508	1907	1906	1907	1906	795
539	20231128	103700	586905237	1905	1905	1905	1905	901
540	20231128	103600	585188832	1906	1906	1906	1906	56
541	20231128	103500	585082096	1906	1902	1906	1900	3639
542	20231128	103400	578167890	1906	1900	1906	1900	670
543	20231128	103300	576893824	1902	1902	1902	1902	0
544	20231128	103200	576893824	1902	1902	1902	1902	0
545	20231128	103100	576893824	1902	1899	1902	1899	279
546	20231128	103000	576364000	1899	1896	1899	1896	571
547	20231128	102900	575281302	1898	1899	1899	1898	6379
548	20231128	102800	563168772	1900	1901	1901	1900	802
549	20231128	102700	561644889	1901	1901	1901	1901	147
550	20231128	102600	561365442	1900	1900	1900	1900	2000
551	20231128	102500	557565442	1900	1901	1901	1900	273
552	20231128	102400	557046611	1901	1904	1904	1901	100
553	20231128	102300	556856503	1907	1908	1908	1907	2283
554	20231128	102200	552502813	1907	1908	1908	1907	134
555	20231128	102100	552247265	1910	1909	1910	1909	1003
556	20231128	102000	550331842	1907	1907	1907	1907	0
557	20231128	101900	550331842	1907	1901	1907	1901	602
558	20231128	101800	549185640	1901	1901	1901	1901	1030
559	20231128	101700	547227610	1901	1901	1901	1901	2398
560	20231128	101600	542669012	1907	1902	1907	1901	501
561	20231128	101500	541716305	1902	1902	1902	1900	1455
562	20231128	101400	538951075	1904	1903	1909	1902	786
563	20231128	101300	537455212	1904	1910	1910	1904	5148
564	20231128	101200	527639547	1910	1917	1917	1910	402
565	20231128	101100	526871377	1917	1909	1917	1909	276
566	20231128	101000	526344485	1909	1908	1909	1908	240
567	20231128	100900	525886539	1912	1908	1912	1908	51
568	20231128	100800	525789227	1908	1908	1908	1908	3645
569	20231128	100700	518834567	1916	1916	1916	1916	50
570	20231128	100600	518738767	1918	1908	1918	1908	3311
571	20231128	100500	512421359	1908	1917	1917	1908	5132
572	20231128	100400	502611969	1917	1917	1917	1917	822
573	20231128	100300	501036195	1919	1928	1928	1919	2414
574	20231128	100200	496398214	1928	1923	1928	1923	1004
575	20231128	100100	494462892	1929	1925	1930	1922	6098
576	20231128	100000	482734795	1925	1925	1925	1925	0
577	20231128	095900	482734795	1925	1926	1933	1925	4639
578	20231128	095800	473804301	1927	1927	1927	1927	1329
579	20231128	095700	471243318	1927	1927	1927	1927	1
580	20231128	095600	471241391	1925	1924	1925	1924	275
581	20231128	095500	470712150	1927	1927	1927	1927	34
582	20231128	095400	470646632	1927	1930	1936	1927	5729
583	20231128	095300	459580977	1937	1937	1938	1937	565
584	20231128	095200	458486526	1937	1928	1938	1928	4838
585	20231128	095100	449130741	1928	1928	1928	1927	315
586	20231128	095000	448523513	1927	1923	1931	1923	9260
587	20231128	094900	430676419	1920	1915	1920	1915	4100
588	20231128	094800	422812450	1910	1907	1910	1907	3549
589	20231128	094700	416036516	1907	1908	1908	1907	650
590	20231128	094600	414796853	1909	1908	1909	1908	37
591	20231128	094500	414726247	1908	1910	1910	1908	197
592	20231128	094400	414350201	1909	1907	1910	1907	1787
593	20231128	094300	410942345	1907	1910	1910	1907	586
594	20231128	094200	409823109	1915	1915	1915	1915	1027
595	20231128	094100	407856404	1915	1914	1916	1913	268
596	20231128	094000	407343437	1911	1911	1911	1911	378
597	20231128	093900	406621079	1910	1913	1914	1910	1065
598	20231128	093800	404586487	1914	1924	1924	1914	1660
599	20231128	093700	401406924	1925	1925	1925	1925	647
600	20231128	093600	400161449	1925	1925	1925	1925	1118
601	20231128	093500	398009299	1925	1921	1925	1921	600
602	20231128	093400	396854987	1924	1924	1924	1924	0
603	20231128	093300	396854987	1924	1925	1925	1924	520
604	20231128	093200	395853988	1926	1915	1926	1915	2516
605	20231128	093100	391029858	1915	1915	1915	1915	253
606	20231128	093000	390545363	1909	1914	1914	1909	833
607	20231128	092900	388954371	1912	1917	1917	1912	272
608	20231128	092800	388433477	1917	1921	1921	1917	2180
609	20231128	092700	384249737	1921	1910	1921	1909	6316
610	20231128	092600	372157617	1909	1909	1909	1908	643
611	20231128	092500	370930630	1910	1913	1913	1900	472
612	20231128	092400	370029607	1913	1903	1914	1898	3083
613	20231128	092300	364149332	1903	1903	1903	1903	668
614	20231128	092200	362878128	1895	1899	1904	1895	2556
615	20231128	092100	358032225	1897	1885	1921	1885	21471
616	20231128	092000	317091834	1877	1876	1877	1876	11914
617	20231128	091900	294739306	1876	1876	1876	1876	5969
618	20231128	091800	283541462	1877	1869	1877	1867	1664
619	20231128	091700	280419770	1869	1869	1870	1864	9584
620	20231128	091600	262518515	1868	1868	1868	1868	2262
621	20231128	091500	258293099	1868	1879	1880	1867	2591
622	20231128	091400	253438564	1880	1875	1885	1873	1356
623	20231128	091300	250892105	1874	1867	1874	1867	1321
624	20231128	091200	248424367	1867	1873	1873	1867	11986
625	20231128	091100	226032043	1874	1875	1875	1874	769
626	20231128	091000	224590325	1875	1865	1876	1860	16332
627	20231128	090900	194069552	1860	1861	1870	1859	5181
628	20231128	090800	184434731	1870	1861	1870	1856	20635
629	20231128	090700	145990060	1856	1866	1866	1856	396
630	20231128	090600	145253678	1866	1852	1870	1851	3889
631	20231128	090500	138049841	1866	1900	1900	1850	27307
632	20231128	090400	86923661	1900	1907	1907	1900	13131
633	20231128	090300	61916574	1907	1909	1916	1907	9401
634	20231128	090200	43985072	1928	1930	1930	1907	8275
635	20231128	090100	28123446	1930	1909	1930	1909	41
636	20231128	090000	28045136	1909	1906	1936	1906	14465