32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 3 | 20240109 | 193800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20240109 | 193700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20240109 | 193600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20240109 | 193500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20240109 | 193400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20240109 | 193300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20240109 | 193200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20240109 | 193100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20240109 | 193000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20240109 | 192900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20240109 | 192800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20240109 | 192700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20240109 | 192600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20240109 | 192500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20240109 | 192400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20240109 | 192300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20240109 | 192200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20240109 | 192100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20240109 | 192000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20240109 | 191900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20240109 | 191800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20240109 | 191700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20240109 | 191600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20240109 | 191500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20240109 | 191400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20240109 | 191300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20240109 | 191200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20240109 | 191100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20240109 | 191000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20240109 | 190900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 33 | 20240109 | 190800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20240109 | 190700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20240109 | 190600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20240109 | 190500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20240109 | 190400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20240109 | 190300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20240109 | 190200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20240109 | 190100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20240109 | 190000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20240109 | 185900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20240109 | 185800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20240109 | 185700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20240109 | 185600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20240109 | 185500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20240109 | 185400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20240109 | 185300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20240109 | 185200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20240109 | 185100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20240109 | 185000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20240109 | 184900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20240109 | 184800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20240109 | 184700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20240109 | 184600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20240109 | 184500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20240109 | 184400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20240109 | 184300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20240109 | 184200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20240109 | 184100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20240109 | 184000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20240109 | 183900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 63 | 20240109 | 183800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20240109 | 183700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20240109 | 183600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20240109 | 183500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20240109 | 183400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20240109 | 183300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20240109 | 183200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20240109 | 183100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20240109 | 183000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20240109 | 182900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20240109 | 182800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20240109 | 182700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20240109 | 182600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20240109 | 182500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20240109 | 182400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20240109 | 182300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20240109 | 182200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20240109 | 182100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20240109 | 182000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20240109 | 181900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20240109 | 181800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20240109 | 181700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20240109 | 181600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20240109 | 181500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20240109 | 181400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20240109 | 181300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20240109 | 181200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20240109 | 181100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20240109 | 181000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20240109 | 180900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 93 | 20240109 | 180800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20240109 | 180700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20240109 | 180600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20240109 | 180500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20240109 | 180400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20240109 | 180300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20240109 | 180200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20240109 | 180100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20240109 | 180000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20240109 | 175900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20240109 | 175800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20240109 | 175700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20240109 | 175600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20240109 | 175500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20240109 | 175400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20240109 | 175300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20240109 | 175200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20240109 | 175100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20240109 | 175000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20240109 | 174900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20240109 | 174800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20240109 | 174700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20240109 | 174600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20240109 | 174500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20240109 | 174400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20240109 | 174300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20240109 | 174200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20240109 | 174100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20240109 | 174000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20240109 | 173900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 123 | 20240109 | 173800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20240109 | 173700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20240109 | 173600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20240109 | 173500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20240109 | 173400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20240109 | 173300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20240109 | 173200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20240109 | 173100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20240109 | 173000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20240109 | 172900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20240109 | 172800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20240109 | 172700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20240109 | 172600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20240109 | 172500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20240109 | 172400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20240109 | 172300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20240109 | 172200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20240109 | 172100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20240109 | 172000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20240109 | 171900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20240109 | 171800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20240109 | 171700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20240109 | 171600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20240109 | 171500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20240109 | 171400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20240109 | 171300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20240109 | 171200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20240109 | 171100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20240109 | 171000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20240109 | 170900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 153 | 20240109 | 170800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20240109 | 170700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20240109 | 170600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20240109 | 170500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20240109 | 170400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20240109 | 170300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20240109 | 170200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20240109 | 170100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20240109 | 170000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20240109 | 165900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20240109 | 165800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20240109 | 165700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20240109 | 165600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20240109 | 165500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20240109 | 165400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20240109 | 165300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20240109 | 165200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20240109 | 165100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20240109 | 165000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20240109 | 164900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20240109 | 164800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20240109 | 164700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20240109 | 164600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20240109 | 164500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20240109 | 164400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20240109 | 164300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20240109 | 164200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20240109 | 164100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20240109 | 164000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20240109 | 163900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 183 | 20240109 | 163800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20240109 | 163700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20240109 | 163600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20240109 | 163500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20240109 | 163400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20240109 | 163300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20240109 | 163200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20240109 | 163100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20240109 | 163000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20240109 | 162900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20240109 | 162800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20240109 | 162700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20240109 | 162600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20240109 | 162500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20240109 | 162400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20240109 | 162300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20240109 | 162200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20240109 | 162100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20240109 | 162000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20240109 | 161900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20240109 | 161800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20240109 | 161700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20240109 | 161600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20240109 | 161500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20240109 | 161400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20240109 | 161300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20240109 | 161200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20240109 | 161100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20240109 | 161000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20240109 | 160900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 213 | 20240109 | 160800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20240109 | 160700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20240109 | 160600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20240109 | 160500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20240109 | 160400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20240109 | 160300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20240109 | 160200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20240109 | 160100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20240109 | 160000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20240109 | 155900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20240109 | 155800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20240109 | 155700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20240109 | 155600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20240109 | 155500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20240109 | 155400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20240109 | 155300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20240109 | 155200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20240109 | 155100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20240109 | 155000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20240109 | 154900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20240109 | 154800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20240109 | 154700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20240109 | 154600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20240109 | 154500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20240109 | 154400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20240109 | 154300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20240109 | 154200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20240109 | 154100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20240109 | 154000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20240109 | 153900 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 243 | 20240109 | 153800 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20240109 | 153700 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20240109 | 153600 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20240109 | 153500 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20240109 | 153400 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20240109 | 153300 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20240109 | 153200 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20240109 | 153100 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20240109 | 153000 | 3076172510 | 1635 | 1635 | 1635 | 1635 | 8497 |
| 252 | 20240109 | 152900 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 253 | 20240109 | 152800 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 254 | 20240109 | 152700 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 255 | 20240109 | 152600 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 256 | 20240109 | 152500 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 257 | 20240109 | 152400 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 258 | 20240109 | 152300 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 259 | 20240109 | 152200 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 260 | 20240109 | 152100 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 261 | 20240109 | 152000 | 3062279915 | 1634 | 1634 | 1634 | 1634 | 0 |
| 262 | 20240109 | 151900 | 3062279915 | 1634 | 1629 | 1634 | 1629 | 15656 |
| 263 | 20240109 | 151800 | 3036731111 | 1632 | 1630 | 1632 | 1630 | 2056 |
| 264 | 20240109 | 151700 | 3033377959 | 1629 | 1628 | 1629 | 1627 | 928 |
| 265 | 20240109 | 151600 | 3031866457 | 1628 | 1631 | 1634 | 1627 | 2430 |
| 266 | 20240109 | 151500 | 3027908860 | 1626 | 1626 | 1626 | 1625 | 1854 |
| 267 | 20240109 | 151400 | 3024894836 | 1625 | 1626 | 1626 | 1625 | 4000 |
| 268 | 20240109 | 151300 | 3018392078 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20240109 | 151200 | 3018392078 | 1632 | 1632 | 1632 | 1632 | 362 |
| 270 | 20240109 | 151100 | 3017801294 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20240109 | 151000 | 3017801294 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20240109 | 150900 | 3017801294 | 1635 | 1635 | 1637 | 1635 | 1909 |
| 273 | 20240109 | 150800 | 3014678290 | 1637 | 1624 | 1638 | 1624 | 5563 |
| 274 | 20240109 | 150700 | 3005616309 | 1624 | 1627 | 1627 | 1624 | 84 |
| 275 | 20240109 | 150600 | 3005479881 | 1627 | 1628 | 1628 | 1627 | 50 |
| 276 | 20240109 | 150500 | 3005398521 | 1627 | 1627 | 1627 | 1627 | 852 |
| 277 | 20240109 | 150400 | 3004012317 | 1627 | 1627 | 1627 | 1627 | 0 |
| 278 | 20240109 | 150300 | 3004012317 | 1627 | 1627 | 1627 | 1627 | 210 |
| 279 | 20240109 | 150200 | 3003670647 | 1624 | 1624 | 1624 | 1624 | 110 |
| 280 | 20240109 | 150100 | 3003492007 | 1627 | 1627 | 1627 | 1627 | 1 |
| 281 | 20240109 | 150000 | 3003490380 | 1623 | 1623 | 1623 | 1623 | 0 |
| 282 | 20240109 | 145900 | 3003490380 | 1623 | 1623 | 1628 | 1623 | 1252 |
| 283 | 20240109 | 145800 | 3001453379 | 1621 | 1621 | 1621 | 1621 | 50 |
| 284 | 20240109 | 145700 | 3001372329 | 1621 | 1624 | 1624 | 1621 | 1261 |
| 285 | 20240109 | 145600 | 2999325845 | 1624 | 1624 | 1624 | 1624 | 102 |
| 286 | 20240109 | 145500 | 2999160197 | 1629 | 1629 | 1629 | 1629 | 0 |
| 287 | 20240109 | 145400 | 2999160197 | 1629 | 1629 | 1629 | 1629 | 0 |
| 288 | 20240109 | 145300 | 2999160197 | 1629 | 1629 | 1629 | 1629 | 33 |
| 289 | 20240109 | 145200 | 2999106440 | 1629 | 1629 | 1629 | 1629 | 2 |
| 290 | 20240109 | 145100 | 2999103182 | 1629 | 1629 | 1629 | 1629 | 0 |
| 291 | 20240109 | 145000 | 2999103182 | 1629 | 1629 | 1629 | 1629 | 0 |
| 292 | 20240109 | 144900 | 2999103182 | 1629 | 1629 | 1629 | 1629 | 0 |
| 293 | 20240109 | 144800 | 2999103182 | 1629 | 1629 | 1629 | 1629 | 1221 |
| 294 | 20240109 | 144700 | 2997114173 | 1629 | 1629 | 1629 | 1629 | 0 |
| 295 | 20240109 | 144600 | 2997114173 | 1629 | 1629 | 1629 | 1629 | 4255 |
| 296 | 20240109 | 144500 | 2990182778 | 1629 | 1629 | 1629 | 1629 | 0 |
| 297 | 20240109 | 144400 | 2990182778 | 1629 | 1629 | 1629 | 1629 | 1 |
| 298 | 20240109 | 144300 | 2990181149 | 1629 | 1629 | 1629 | 1629 | 6 |
| 299 | 20240109 | 144200 | 2990171375 | 1629 | 1624 | 1629 | 1624 | 60 |
| 300 | 20240109 | 144100 | 2990073930 | 1624 | 1624 | 1624 | 1624 | 74 |
| 301 | 20240109 | 144000 | 2989953754 | 1624 | 1626 | 1629 | 1624 | 2090 |
| 302 | 20240109 | 143900 | 2986557057 | 1630 | 1630 | 1630 | 1630 | 1 |
| 303 | 20240109 | 143800 | 2986555427 | 1626 | 1627 | 1627 | 1626 | 350 |
| 304 | 20240109 | 143700 | 2985986325 | 1627 | 1627 | 1627 | 1627 | 50 |
| 305 | 20240109 | 143600 | 2985904975 | 1630 | 1630 | 1630 | 1630 | 0 |
| 306 | 20240109 | 143500 | 2985904975 | 1630 | 1630 | 1630 | 1630 | 4 |
| 307 | 20240109 | 143400 | 2985898455 | 1633 | 1633 | 1633 | 1633 | 0 |
| 308 | 20240109 | 143300 | 2985898455 | 1633 | 1633 | 1633 | 1633 | 0 |
| 309 | 20240109 | 143200 | 2985898455 | 1633 | 1633 | 1633 | 1633 | 0 |
| 310 | 20240109 | 143100 | 2985898455 | 1633 | 1632 | 1633 | 1632 | 103 |
| 311 | 20240109 | 143000 | 2985730357 | 1625 | 1632 | 1632 | 1625 | 156 |
| 312 | 20240109 | 142900 | 2985476822 | 1634 | 1629 | 1634 | 1625 | 3001 |
| 313 | 20240109 | 142800 | 2980599251 | 1634 | 1634 | 1634 | 1634 | 0 |
| 314 | 20240109 | 142700 | 2980599251 | 1634 | 1633 | 1634 | 1633 | 110 |
| 315 | 20240109 | 142600 | 2980419568 | 1633 | 1633 | 1633 | 1633 | 0 |
| 316 | 20240109 | 142500 | 2980419568 | 1633 | 1633 | 1633 | 1633 | 0 |
| 317 | 20240109 | 142400 | 2980419568 | 1633 | 1631 | 1634 | 1631 | 15 |
| 318 | 20240109 | 142300 | 2980395074 | 1635 | 1633 | 1636 | 1632 | 1010 |
| 319 | 20240109 | 142200 | 2978745728 | 1633 | 1633 | 1633 | 1633 | 0 |
| 320 | 20240109 | 142100 | 2978745728 | 1633 | 1634 | 1634 | 1633 | 367 |
| 321 | 20240109 | 142000 | 2978146112 | 1636 | 1627 | 1636 | 1627 | 41 |
| 322 | 20240109 | 141900 | 2978079396 | 1636 | 1636 | 1636 | 1636 | 1 |
| 323 | 20240109 | 141800 | 2978077760 | 1636 | 1636 | 1636 | 1636 | 1 |
| 324 | 20240109 | 141700 | 2978076124 | 1636 | 1636 | 1636 | 1636 | 30 |
| 325 | 20240109 | 141600 | 2978027044 | 1640 | 1640 | 1640 | 1640 | 0 |
| 326 | 20240109 | 141500 | 2978027044 | 1640 | 1630 | 1640 | 1630 | 1273 |
| 327 | 20240109 | 141400 | 2975952044 | 1630 | 1627 | 1630 | 1627 | 697 |
| 328 | 20240109 | 141300 | 2974817336 | 1628 | 1628 | 1628 | 1628 | 128 |
| 329 | 20240109 | 141200 | 2974608952 | 1628 | 1628 | 1628 | 1628 | 0 |
| 330 | 20240109 | 141100 | 2974608952 | 1628 | 1624 | 1628 | 1624 | 201 |
| 331 | 20240109 | 141000 | 2974282524 | 1628 | 1624 | 1628 | 1624 | 7568 |
| 332 | 20240109 | 140900 | 2961989767 | 1621 | 1624 | 1624 | 1621 | 6459 |
| 333 | 20240109 | 140800 | 2951502942 | 1624 | 1624 | 1624 | 1624 | 501 |
| 334 | 20240109 | 140700 | 2950689318 | 1622 | 1624 | 1624 | 1622 | 711 |
| 335 | 20240109 | 140600 | 2949535022 | 1624 | 1624 | 1624 | 1624 | 0 |
| 336 | 20240109 | 140500 | 2949535022 | 1624 | 1624 | 1624 | 1624 | 305 |
| 337 | 20240109 | 140400 | 2949039702 | 1622 | 1623 | 1623 | 1622 | 501 |
| 338 | 20240109 | 140300 | 2948227078 | 1625 | 1625 | 1625 | 1625 | 0 |
| 339 | 20240109 | 140200 | 2948227078 | 1625 | 1622 | 1625 | 1622 | 254 |
| 340 | 20240109 | 140100 | 2947814632 | 1625 | 1625 | 1625 | 1625 | 0 |
| 341 | 20240109 | 140000 | 2947814632 | 1625 | 1625 | 1625 | 1621 | 10002 |
| 342 | 20240109 | 135900 | 2931600755 | 1625 | 1625 | 1625 | 1625 | 0 |
| 343 | 20240109 | 135800 | 2931600755 | 1625 | 1625 | 1625 | 1625 | 30 |
| 344 | 20240109 | 135700 | 2931552005 | 1625 | 1625 | 1625 | 1625 | 0 |
| 345 | 20240109 | 135600 | 2931552005 | 1625 | 1621 | 1625 | 1621 | 111 |
| 346 | 20240109 | 135500 | 2931372070 | 1625 | 1625 | 1625 | 1625 | 0 |
| 347 | 20240109 | 135400 | 2931372070 | 1625 | 1621 | 1625 | 1620 | 1176 |
| 348 | 20240109 | 135300 | 2929464558 | 1625 | 1625 | 1625 | 1625 | 814 |
| 349 | 20240109 | 135200 | 2928141808 | 1626 | 1626 | 1626 | 1626 | 0 |
| 350 | 20240109 | 135100 | 2928141808 | 1626 | 1626 | 1626 | 1626 | 0 |
| 351 | 20240109 | 135000 | 2928141808 | 1626 | 1626 | 1626 | 1626 | 0 |
| 352 | 20240109 | 134900 | 2928141808 | 1626 | 1626 | 1626 | 1626 | 100 |
| 353 | 20240109 | 134800 | 2927979208 | 1626 | 1625 | 1626 | 1625 | 3200 |
| 354 | 20240109 | 134700 | 2922776018 | 1626 | 1626 | 1626 | 1626 | 1 |
| 355 | 20240109 | 134600 | 2922774392 | 1620 | 1626 | 1626 | 1620 | 2001 |
| 356 | 20240109 | 134500 | 2919532667 | 1621 | 1622 | 1626 | 1620 | 6502 |
| 357 | 20240109 | 134400 | 2908997222 | 1626 | 1626 | 1626 | 1626 | 50 |
| 358 | 20240109 | 134300 | 2908915922 | 1626 | 1625 | 1626 | 1625 | 10000 |
| 359 | 20240109 | 134200 | 2892656196 | 1626 | 1620 | 1626 | 1620 | 6501 |
| 360 | 20240109 | 134100 | 2882124570 | 1626 | 1621 | 1626 | 1620 | 701 |
| 361 | 20240109 | 134000 | 2880988943 | 1626 | 1626 | 1626 | 1620 | 3352 |
| 362 | 20240109 | 133900 | 2875558316 | 1625 | 1625 | 1626 | 1620 | 14269 |
| 363 | 20240109 | 133800 | 2852433261 | 1625 | 1621 | 1625 | 1621 | 7912 |
| 364 | 20240109 | 133700 | 2839606357 | 1621 | 1621 | 1621 | 1621 | 204 |
| 365 | 20240109 | 133600 | 2839275673 | 1621 | 1621 | 1621 | 1621 | 1 |
| 366 | 20240109 | 133500 | 2839274052 | 1621 | 1621 | 1621 | 1621 | 39 |
| 367 | 20240109 | 133400 | 2839210833 | 1624 | 1624 | 1624 | 1624 | 30 |
| 368 | 20240109 | 133300 | 2839162113 | 1624 | 1624 | 1624 | 1624 | 0 |
| 369 | 20240109 | 133200 | 2839162113 | 1624 | 1624 | 1624 | 1624 | 4 |
| 370 | 20240109 | 133100 | 2839155617 | 1625 | 1625 | 1625 | 1625 | 0 |
| 371 | 20240109 | 133000 | 2839155617 | 1625 | 1621 | 1625 | 1621 | 118 |
| 372 | 20240109 | 132900 | 2838964335 | 1620 | 1620 | 1620 | 1620 | 0 |
| 373 | 20240109 | 132800 | 2838964335 | 1620 | 1627 | 1627 | 1620 | 101 |
| 374 | 20240109 | 132700 | 2838800015 | 1628 | 1628 | 1628 | 1628 | 0 |
| 375 | 20240109 | 132600 | 2838800015 | 1628 | 1620 | 1628 | 1618 | 3508 |
| 376 | 20240109 | 132500 | 2833104030 | 1628 | 1620 | 1628 | 1619 | 2278 |
| 377 | 20240109 | 132400 | 2829414550 | 1628 | 1620 | 1628 | 1620 | 1501 |
| 378 | 20240109 | 132300 | 2826982922 | 1628 | 1628 | 1628 | 1628 | 0 |
| 379 | 20240109 | 132200 | 2826982922 | 1628 | 1628 | 1628 | 1628 | 1 |
| 380 | 20240109 | 132100 | 2826981294 | 1629 | 1623 | 1630 | 1623 | 2031 |
| 381 | 20240109 | 132000 | 2823684794 | 1630 | 1624 | 1630 | 1623 | 5729 |
| 382 | 20240109 | 131900 | 2814382290 | 1623 | 1620 | 1623 | 1618 | 12026 |
| 383 | 20240109 | 131800 | 2794898655 | 1617 | 1623 | 1623 | 1617 | 1597 |
| 384 | 20240109 | 131700 | 2792312874 | 1624 | 1624 | 1624 | 1624 | 0 |
| 385 | 20240109 | 131600 | 2792312874 | 1624 | 1624 | 1624 | 1624 | 17 |
| 386 | 20240109 | 131500 | 2792285266 | 1624 | 1620 | 1624 | 1617 | 3527 |
| 387 | 20240109 | 131400 | 2786580535 | 1618 | 1623 | 1623 | 1618 | 5379 |
| 388 | 20240109 | 131300 | 2777870716 | 1623 | 1622 | 1624 | 1622 | 4 |
| 389 | 20240109 | 131200 | 2777864223 | 1624 | 1623 | 1624 | 1622 | 67 |
| 390 | 20240109 | 131100 | 2777755543 | 1622 | 1624 | 1624 | 1622 | 1338 |
| 391 | 20240109 | 131000 | 2775582720 | 1628 | 1628 | 1628 | 1623 | 7 |
| 392 | 20240109 | 130900 | 2775571338 | 1623 | 1627 | 1627 | 1623 | 1051 |
| 393 | 20240109 | 130800 | 2773863426 | 1628 | 1627 | 1628 | 1627 | 1793 |
| 394 | 20240109 | 130700 | 2770946212 | 1625 | 1625 | 1625 | 1625 | 10 |
| 395 | 20240109 | 130600 | 2770929962 | 1628 | 1629 | 1629 | 1628 | 150 |
| 396 | 20240109 | 130500 | 2770685642 | 1629 | 1629 | 1629 | 1629 | 30 |
| 397 | 20240109 | 130400 | 2770636772 | 1629 | 1627 | 1629 | 1627 | 3060 |
| 398 | 20240109 | 130300 | 2765652108 | 1627 | 1624 | 1627 | 1620 | 7860 |
| 399 | 20240109 | 130200 | 2752912123 | 1624 | 1629 | 1629 | 1624 | 1447 |
| 400 | 20240109 | 130100 | 2750561640 | 1629 | 1629 | 1629 | 1629 | 50 |
| 401 | 20240109 | 130000 | 2750480190 | 1629 | 1629 | 1629 | 1625 | 1329 |
| 402 | 20240109 | 125900 | 2748318263 | 1628 | 1628 | 1628 | 1628 | 1 |
| 403 | 20240109 | 125800 | 2748316635 | 1629 | 1630 | 1630 | 1629 | 730 |
| 404 | 20240109 | 125700 | 2747127255 | 1629 | 1629 | 1629 | 1628 | 709 |
| 405 | 20240109 | 125600 | 2745972890 | 1628 | 1628 | 1628 | 1628 | 0 |
| 406 | 20240109 | 125500 | 2745972890 | 1628 | 1628 | 1628 | 1628 | 0 |
| 407 | 20240109 | 125400 | 2745972890 | 1628 | 1631 | 1631 | 1628 | 2401 |
| 408 | 20240109 | 125300 | 2742063159 | 1627 | 1627 | 1632 | 1627 | 1704 |
| 409 | 20240109 | 125200 | 2739290742 | 1625 | 1626 | 1626 | 1625 | 2000 |
| 410 | 20240109 | 125100 | 2736040548 | 1641 | 1633 | 1641 | 1625 | 3180 |
| 411 | 20240109 | 125000 | 2730857060 | 1634 | 1635 | 1635 | 1634 | 922 |
| 412 | 20240109 | 124900 | 2729349840 | 1635 | 1640 | 1640 | 1635 | 5835 |
| 413 | 20240109 | 124800 | 2719798914 | 1646 | 1646 | 1646 | 1646 | 0 |
| 414 | 20240109 | 124700 | 2719798914 | 1646 | 1646 | 1646 | 1646 | 0 |
| 415 | 20240109 | 124600 | 2719798914 | 1646 | 1640 | 1646 | 1640 | 139 |
| 416 | 20240109 | 124500 | 2719570834 | 1640 | 1644 | 1644 | 1640 | 10882 |
| 417 | 20240109 | 124400 | 2701705767 | 1644 | 1644 | 1644 | 1644 | 210 |
| 418 | 20240109 | 124300 | 2701360527 | 1645 | 1645 | 1645 | 1645 | 0 |
| 419 | 20240109 | 124200 | 2701360527 | 1645 | 1647 | 1647 | 1645 | 5342 |
| 420 | 20240109 | 124100 | 2692569476 | 1647 | 1647 | 1647 | 1647 | 33 |
| 421 | 20240109 | 124000 | 2692515125 | 1646 | 1646 | 1646 | 1646 | 550 |
| 422 | 20240109 | 123900 | 2691609825 | 1646 | 1646 | 1646 | 1646 | 21 |
| 423 | 20240109 | 123800 | 2691575259 | 1647 | 1647 | 1647 | 1647 | 0 |
| 424 | 20240109 | 123700 | 2691575259 | 1647 | 1646 | 1647 | 1646 | 869 |
| 425 | 20240109 | 123600 | 2690144305 | 1647 | 1647 | 1647 | 1647 | 20 |
| 426 | 20240109 | 123500 | 2690111365 | 1647 | 1647 | 1647 | 1647 | 0 |
| 427 | 20240109 | 123400 | 2690111365 | 1647 | 1646 | 1647 | 1646 | 31 |
| 428 | 20240109 | 123300 | 2690060309 | 1646 | 1648 | 1648 | 1646 | 301 |
| 429 | 20240109 | 123200 | 2689564576 | 1650 | 1650 | 1650 | 1650 | 40 |
| 430 | 20240109 | 123100 | 2689498576 | 1650 | 1650 | 1650 | 1650 | 50 |
| 431 | 20240109 | 123000 | 2689416076 | 1650 | 1646 | 1650 | 1646 | 170 |
| 432 | 20240109 | 122900 | 2689136252 | 1646 | 1649 | 1649 | 1646 | 5007 |
| 433 | 20240109 | 122800 | 2680889341 | 1650 | 1650 | 1650 | 1650 | 93 |
| 434 | 20240109 | 122700 | 2680735891 | 1650 | 1655 | 1655 | 1650 | 7005 |
| 435 | 20240109 | 122600 | 2669177636 | 1650 | 1654 | 1654 | 1650 | 1010 |
| 436 | 20240109 | 122500 | 2667510010 | 1655 | 1655 | 1655 | 1655 | 2195 |
| 437 | 20240109 | 122400 | 2663877285 | 1655 | 1655 | 1655 | 1655 | 130 |
| 438 | 20240109 | 122300 | 2663662135 | 1655 | 1655 | 1655 | 1655 | 74 |
| 439 | 20240109 | 122200 | 2663539665 | 1648 | 1659 | 1659 | 1648 | 1201 |
| 440 | 20240109 | 122100 | 2661549606 | 1658 | 1658 | 1658 | 1658 | 0 |
| 441 | 20240109 | 122000 | 2661549606 | 1658 | 1658 | 1658 | 1658 | 18 |
| 442 | 20240109 | 121900 | 2661519762 | 1658 | 1658 | 1658 | 1658 | 0 |
| 443 | 20240109 | 121800 | 2661519762 | 1658 | 1657 | 1658 | 1657 | 37 |
| 444 | 20240109 | 121700 | 2661458433 | 1655 | 1655 | 1655 | 1655 | 273 |
| 445 | 20240109 | 121600 | 2661006618 | 1654 | 1654 | 1654 | 1654 | 142 |
| 446 | 20240109 | 121500 | 2660771750 | 1650 | 1650 | 1650 | 1650 | 200 |
| 447 | 20240109 | 121400 | 2660441750 | 1649 | 1649 | 1649 | 1649 | 464 |
| 448 | 20240109 | 121300 | 2659676614 | 1647 | 1647 | 1647 | 1647 | 669 |
| 449 | 20240109 | 121200 | 2658574771 | 1647 | 1647 | 1647 | 1647 | 0 |
| 450 | 20240109 | 121100 | 2658574771 | 1647 | 1647 | 1647 | 1647 | 183 |
| 451 | 20240109 | 121000 | 2658273370 | 1646 | 1646 | 1646 | 1646 | 1389 |
| 452 | 20240109 | 120900 | 2655987076 | 1646 | 1647 | 1647 | 1646 | 1111 |
| 453 | 20240109 | 120800 | 2654157272 | 1652 | 1652 | 1652 | 1652 | 0 |
| 454 | 20240109 | 120700 | 2654157272 | 1652 | 1652 | 1652 | 1652 | 0 |
| 455 | 20240109 | 120600 | 2654157272 | 1652 | 1652 | 1652 | 1652 | 0 |
| 456 | 20240109 | 120500 | 2654157272 | 1652 | 1652 | 1652 | 1652 | 1 |
| 457 | 20240109 | 120400 | 2654155620 | 1646 | 1646 | 1646 | 1646 | 1 |
| 458 | 20240109 | 120300 | 2654153974 | 1647 | 1647 | 1647 | 1647 | 937 |
| 459 | 20240109 | 120200 | 2652610735 | 1652 | 1652 | 1652 | 1652 | 0 |
| 460 | 20240109 | 120100 | 2652610735 | 1652 | 1652 | 1652 | 1652 | 3 |
| 461 | 20240109 | 120000 | 2652605779 | 1652 | 1652 | 1652 | 1652 | 1 |
| 462 | 20240109 | 115900 | 2652604127 | 1646 | 1647 | 1647 | 1646 | 556 |
| 463 | 20240109 | 115800 | 2651688837 | 1646 | 1652 | 1652 | 1646 | 649 |
| 464 | 20240109 | 115700 | 2650619920 | 1652 | 1652 | 1652 | 1652 | 15 |
| 465 | 20240109 | 115600 | 2650595140 | 1652 | 1652 | 1652 | 1652 | 10 |
| 466 | 20240109 | 115500 | 2650578620 | 1652 | 1650 | 1652 | 1649 | 607 |
| 467 | 20240109 | 115400 | 2649577174 | 1652 | 1653 | 1653 | 1650 | 2662 |
| 468 | 20240109 | 115300 | 2645182460 | 1655 | 1655 | 1655 | 1655 | 250 |
| 469 | 20240109 | 115200 | 2644768710 | 1654 | 1654 | 1654 | 1654 | 10578 |
| 470 | 20240109 | 115100 | 2627272698 | 1655 | 1655 | 1655 | 1655 | 302 |
| 471 | 20240109 | 115000 | 2626772888 | 1655 | 1655 | 1655 | 1655 | 155 |
| 472 | 20240109 | 114900 | 2626516363 | 1655 | 1653 | 1655 | 1653 | 1356 |
| 473 | 20240109 | 114800 | 2624273355 | 1653 | 1653 | 1653 | 1653 | 100 |
| 474 | 20240109 | 114700 | 2624108055 | 1654 | 1654 | 1654 | 1654 | 126 |
| 475 | 20240109 | 114600 | 2623899651 | 1654 | 1653 | 1654 | 1653 | 55 |
| 476 | 20240109 | 114500 | 2623808731 | 1654 | 1654 | 1654 | 1654 | 500 |
| 477 | 20240109 | 114400 | 2622981731 | 1655 | 1655 | 1655 | 1652 | 24 |
| 478 | 20240109 | 114300 | 2622942014 | 1652 | 1653 | 1653 | 1652 | 1457 |
| 479 | 20240109 | 114200 | 2620534893 | 1652 | 1653 | 1653 | 1652 | 268 |
| 480 | 20240109 | 114100 | 2620092065 | 1653 | 1656 | 1656 | 1653 | 9518 |
| 481 | 20240109 | 114000 | 2604340818 | 1656 | 1659 | 1659 | 1656 | 2392 |
| 482 | 20240109 | 113900 | 2600376947 | 1659 | 1661 | 1661 | 1659 | 5178 |
| 483 | 20240109 | 113800 | 2591781403 | 1661 | 1665 | 1665 | 1661 | 2818 |
| 484 | 20240109 | 113700 | 2587097227 | 1667 | 1667 | 1667 | 1667 | 7 |
| 485 | 20240109 | 113600 | 2587085558 | 1668 | 1668 | 1668 | 1668 | 1 |
| 486 | 20240109 | 113500 | 2587083890 | 1668 | 1668 | 1668 | 1668 | 1001 |
| 487 | 20240109 | 113400 | 2585414222 | 1668 | 1668 | 1668 | 1668 | 25 |
| 488 | 20240109 | 113300 | 2585372522 | 1668 | 1668 | 1668 | 1668 | 1342 |
| 489 | 20240109 | 113200 | 2583134066 | 1668 | 1663 | 1668 | 1662 | 866 |
| 490 | 20240109 | 113100 | 2581694760 | 1661 | 1661 | 1661 | 1661 | 2 |
| 491 | 20240109 | 113000 | 2581691438 | 1661 | 1668 | 1668 | 1661 | 110 |
| 492 | 20240109 | 112900 | 2581508658 | 1668 | 1668 | 1668 | 1666 | 14532 |
| 493 | 20240109 | 112800 | 2557286092 | 1660 | 1664 | 1664 | 1660 | 4050 |
| 494 | 20240109 | 112700 | 2550561279 | 1664 | 1664 | 1664 | 1664 | 5 |
| 495 | 20240109 | 112600 | 2550552959 | 1669 | 1670 | 1670 | 1669 | 151 |
| 496 | 20240109 | 112500 | 2550300939 | 1669 | 1669 | 1669 | 1669 | 1593 |
| 497 | 20240109 | 112400 | 2547642222 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 498 | 20240109 | 112300 | 2545973222 | 1670 | 1665 | 1670 | 1661 | 14142 |
| 499 | 20240109 | 112200 | 2522415747 | 1661 | 1665 | 1665 | 1661 | 2536 |
| 500 | 20240109 | 112100 | 2518193319 | 1665 | 1665 | 1666 | 1665 | 775 |
| 501 | 20240109 | 112000 | 2516902371 | 1666 | 1666 | 1666 | 1666 | 0 |
| 502 | 20240109 | 111900 | 2516902371 | 1666 | 1663 | 1666 | 1663 | 2521 |
| 503 | 20240109 | 111800 | 2512705248 | 1661 | 1661 | 1661 | 1661 | 1000 |
| 504 | 20240109 | 111700 | 2511044248 | 1661 | 1661 | 1661 | 1661 | 1350 |
| 505 | 20240109 | 111600 | 2508801898 | 1663 | 1664 | 1664 | 1663 | 430 |
| 506 | 20240109 | 111500 | 2508086708 | 1665 | 1665 | 1665 | 1665 | 0 |
| 507 | 20240109 | 111400 | 2508086708 | 1665 | 1664 | 1665 | 1664 | 1106 |
| 508 | 20240109 | 111300 | 2506245666 | 1664 | 1662 | 1664 | 1661 | 4898 |
| 509 | 20240109 | 111200 | 2498110029 | 1662 | 1661 | 1664 | 1661 | 4301 |
| 510 | 20240109 | 111100 | 2490955294 | 1661 | 1660 | 1661 | 1659 | 1510 |
| 511 | 20240109 | 111000 | 2488447758 | 1663 | 1663 | 1663 | 1663 | 0 |
| 512 | 20240109 | 110900 | 2488447758 | 1663 | 1663 | 1663 | 1663 | 1 |
| 513 | 20240109 | 110800 | 2488446095 | 1663 | 1662 | 1663 | 1662 | 48 |
| 514 | 20240109 | 110700 | 2488366277 | 1658 | 1663 | 1663 | 1658 | 3997 |
| 515 | 20240109 | 110600 | 2481727597 | 1664 | 1667 | 1668 | 1664 | 2510 |
| 516 | 20240109 | 110500 | 2477544950 | 1664 | 1664 | 1664 | 1664 | 37 |
| 517 | 20240109 | 110400 | 2477483382 | 1668 | 1664 | 1668 | 1664 | 3799 |
| 518 | 20240109 | 110300 | 2471150362 | 1665 | 1670 | 1670 | 1665 | 2225 |
| 519 | 20240109 | 110200 | 2467444071 | 1669 | 1665 | 1670 | 1665 | 7363 |
| 520 | 20240109 | 110100 | 2455173054 | 1666 | 1660 | 1666 | 1660 | 8396 |
| 521 | 20240109 | 110000 | 2441217555 | 1660 | 1656 | 1660 | 1654 | 8877 |
| 522 | 20240109 | 105900 | 2426492501 | 1650 | 1655 | 1655 | 1650 | 2503 |
| 523 | 20240109 | 105800 | 2422350051 | 1658 | 1656 | 1658 | 1656 | 1559 |
| 524 | 20240109 | 105700 | 2419768329 | 1658 | 1658 | 1658 | 1658 | 0 |
| 525 | 20240109 | 105600 | 2419768329 | 1658 | 1648 | 1658 | 1648 | 14276 |
| 526 | 20240109 | 105500 | 2396162674 | 1647 | 1647 | 1647 | 1647 | 0 |
| 527 | 20240109 | 105400 | 2396162674 | 1647 | 1647 | 1647 | 1647 | 1483 |
| 528 | 20240109 | 105300 | 2393720173 | 1648 | 1644 | 1648 | 1644 | 17 |
| 529 | 20240109 | 105200 | 2393692175 | 1644 | 1648 | 1648 | 1644 | 810 |
| 530 | 20240109 | 105100 | 2392360531 | 1644 | 1644 | 1644 | 1644 | 1000 |
| 531 | 20240109 | 105000 | 2390716531 | 1649 | 1649 | 1649 | 1649 | 0 |
| 532 | 20240109 | 104900 | 2390716531 | 1649 | 1649 | 1649 | 1649 | 1 |
| 533 | 20240109 | 104800 | 2390714882 | 1644 | 1651 | 1651 | 1644 | 1163 |
| 534 | 20240109 | 104700 | 2388801233 | 1650 | 1650 | 1650 | 1643 | 1841 |
| 535 | 20240109 | 104600 | 2385775076 | 1654 | 1645 | 1654 | 1641 | 6709 |
| 536 | 20240109 | 104500 | 2374713983 | 1645 | 1645 | 1645 | 1639 | 192 |
| 537 | 20240109 | 104400 | 2374399259 | 1645 | 1646 | 1646 | 1639 | 123 |
| 538 | 20240109 | 104300 | 2374197649 | 1639 | 1639 | 1639 | 1639 | 718 |
| 539 | 20240109 | 104200 | 2373020847 | 1647 | 1647 | 1647 | 1647 | 1 |
| 540 | 20240109 | 104100 | 2373019200 | 1647 | 1639 | 1647 | 1639 | 3306 |
| 541 | 20240109 | 104000 | 2367598268 | 1639 | 1647 | 1647 | 1639 | 463 |
| 542 | 20240109 | 103900 | 2366837323 | 1649 | 1644 | 1649 | 1644 | 1741 |
| 543 | 20240109 | 103800 | 2363968938 | 1636 | 1642 | 1647 | 1636 | 9532 |
| 544 | 20240109 | 103700 | 2348298283 | 1642 | 1640 | 1643 | 1640 | 5556 |
| 545 | 20240109 | 103600 | 2339174983 | 1641 | 1642 | 1642 | 1640 | 1583 |
| 546 | 20240109 | 103500 | 2336576055 | 1642 | 1632 | 1642 | 1632 | 2145 |
| 547 | 20240109 | 103400 | 2333060042 | 1639 | 1632 | 1639 | 1632 | 1423 |
| 548 | 20240109 | 103300 | 2330732348 | 1635 | 1632 | 1635 | 1632 | 6801 |
| 549 | 20240109 | 103200 | 2319616307 | 1633 | 1630 | 1633 | 1630 | 2986 |
| 550 | 20240109 | 103100 | 2314741899 | 1630 | 1626 | 1630 | 1626 | 2000 |
| 551 | 20240109 | 103000 | 2311484671 | 1626 | 1626 | 1626 | 1626 | 156 |
| 552 | 20240109 | 102900 | 2311231015 | 1624 | 1619 | 1624 | 1616 | 1909 |
| 553 | 20240109 | 102800 | 2308141922 | 1620 | 1626 | 1626 | 1619 | 10080 |
| 554 | 20240109 | 102700 | 2291789140 | 1626 | 1626 | 1626 | 1626 | 506 |
| 555 | 20240109 | 102600 | 2290966384 | 1626 | 1627 | 1627 | 1626 | 11 |
| 556 | 20240109 | 102500 | 2290948497 | 1623 | 1624 | 1627 | 1623 | 1992 |
| 557 | 20240109 | 102400 | 2287715450 | 1627 | 1627 | 1627 | 1627 | 3 |
| 558 | 20240109 | 102300 | 2287710569 | 1623 | 1623 | 1627 | 1623 | 2235 |
| 559 | 20240109 | 102200 | 2284079784 | 1627 | 1625 | 1627 | 1625 | 36 |
| 560 | 20240109 | 102100 | 2284021243 | 1623 | 1623 | 1624 | 1623 | 507 |
| 561 | 20240109 | 102000 | 2283198102 | 1623 | 1625 | 1625 | 1623 | 13 |
| 562 | 20240109 | 101900 | 2283176982 | 1623 | 1623 | 1625 | 1622 | 1171 |
| 563 | 20240109 | 101800 | 2281277115 | 1625 | 1622 | 1625 | 1622 | 33 |
| 564 | 20240109 | 101700 | 2281223518 | 1625 | 1625 | 1625 | 1622 | 3952 |
| 565 | 20240109 | 101600 | 2274810589 | 1624 | 1625 | 1625 | 1624 | 8273 |
| 566 | 20240109 | 101500 | 2261367229 | 1625 | 1635 | 1635 | 1625 | 3 |
| 567 | 20240109 | 101400 | 2261362344 | 1636 | 1631 | 1636 | 1631 | 200 |
| 568 | 20240109 | 101300 | 2261035868 | 1630 | 1630 | 1630 | 1624 | 5071 |
| 569 | 20240109 | 101200 | 2252788934 | 1627 | 1629 | 1629 | 1627 | 24 |
| 570 | 20240109 | 101100 | 2252749884 | 1634 | 1634 | 1634 | 1634 | 1 |
| 571 | 20240109 | 101000 | 2252748250 | 1627 | 1630 | 1634 | 1625 | 664 |
| 572 | 20240109 | 100900 | 2251668532 | 1634 | 1626 | 1634 | 1625 | 3496 |
| 573 | 20240109 | 100800 | 2245984367 | 1637 | 1637 | 1637 | 1637 | 1 |
| 574 | 20240109 | 100700 | 2245982730 | 1626 | 1626 | 1626 | 1626 | 2500 |
| 575 | 20240109 | 100600 | 2241917730 | 1639 | 1638 | 1639 | 1638 | 1644 |
| 576 | 20240109 | 100500 | 2239223224 | 1639 | 1639 | 1640 | 1625 | 6182 |
| 577 | 20240109 | 100400 | 2229109251 | 1641 | 1642 | 1642 | 1631 | 640 |
| 578 | 20240109 | 100300 | 2228064847 | 1644 | 1626 | 1644 | 1626 | 6002 |
| 579 | 20240109 | 100200 | 2218282874 | 1626 | 1626 | 1629 | 1625 | 3462 |
| 580 | 20240109 | 100100 | 2212656851 | 1629 | 1623 | 1629 | 1622 | 35 |
| 581 | 20240109 | 100000 | 2212599863 | 1623 | 1634 | 1634 | 1623 | 18550 |
| 582 | 20240109 | 095900 | 2182416134 | 1632 | 1634 | 1634 | 1632 | 3236 |
| 583 | 20240109 | 095800 | 2177134023 | 1634 | 1642 | 1642 | 1634 | 117 |
| 584 | 20240109 | 095700 | 2176942334 | 1643 | 1643 | 1643 | 1643 | 611 |
| 585 | 20240109 | 095600 | 2175938461 | 1644 | 1634 | 1644 | 1632 | 2492 |
| 586 | 20240109 | 095500 | 2171868114 | 1635 | 1640 | 1640 | 1635 | 3509 |
| 587 | 20240109 | 095400 | 2166126451 | 1643 | 1652 | 1652 | 1640 | 1288 |
| 588 | 20240109 | 095300 | 2164010532 | 1644 | 1654 | 1654 | 1644 | 2096 |
| 589 | 20240109 | 095200 | 2160558895 | 1647 | 1647 | 1657 | 1647 | 7430 |
| 590 | 20240109 | 095100 | 2148284845 | 1647 | 1647 | 1649 | 1646 | 6853 |
| 591 | 20240109 | 095000 | 2136992109 | 1648 | 1638 | 1649 | 1638 | 3915 |
| 592 | 20240109 | 094900 | 2130560259 | 1645 | 1649 | 1650 | 1645 | 2028 |
| 593 | 20240109 | 094800 | 2127224084 | 1650 | 1643 | 1650 | 1643 | 4682 |
| 594 | 20240109 | 094700 | 2119515159 | 1634 | 1638 | 1644 | 1632 | 6924 |
| 595 | 20240109 | 094600 | 2108163277 | 1638 | 1640 | 1640 | 1638 | 2042 |
| 596 | 20240109 | 094500 | 2104818397 | 1638 | 1639 | 1639 | 1638 | 433 |
| 597 | 20240109 | 094400 | 2104108826 | 1643 | 1640 | 1644 | 1640 | 5302 |
| 598 | 20240109 | 094300 | 2095412340 | 1640 | 1637 | 1640 | 1637 | 1740 |
| 599 | 20240109 | 094200 | 2092562257 | 1638 | 1637 | 1638 | 1632 | 567 |
| 600 | 20240109 | 094100 | 2091634149 | 1633 | 1631 | 1633 | 1630 | 10827 |
| 601 | 20240109 | 094000 | 2073978702 | 1631 | 1633 | 1633 | 1630 | 458 |
| 602 | 20240109 | 093900 | 2073231675 | 1631 | 1640 | 1640 | 1630 | 5157 |
| 603 | 20240109 | 093800 | 2064802288 | 1640 | 1627 | 1640 | 1627 | 17379 |
| 604 | 20240109 | 093700 | 2036459162 | 1630 | 1630 | 1630 | 1630 | 0 |
| 605 | 20240109 | 093600 | 2036459162 | 1630 | 1630 | 1630 | 1630 | 0 |
| 606 | 20240109 | 093500 | 2036459162 | 1630 | 1634 | 1634 | 1630 | 12516 |
| 607 | 20240109 | 093400 | 2016040375 | 1635 | 1640 | 1644 | 1635 | 15984 |
| 608 | 20240109 | 093300 | 1989887429 | 1640 | 1644 | 1645 | 1640 | 1282 |
| 609 | 20240109 | 093200 | 1987783921 | 1644 | 1644 | 1644 | 1639 | 4178 |
| 610 | 20240109 | 093100 | 1980932855 | 1645 | 1649 | 1649 | 1645 | 69 |
| 611 | 20240109 | 093000 | 1980819330 | 1640 | 1647 | 1649 | 1640 | 4197 |
| 612 | 20240109 | 092900 | 1973930566 | 1644 | 1642 | 1645 | 1640 | 4928 |
| 613 | 20240109 | 092800 | 1965839956 | 1642 | 1637 | 1642 | 1637 | 2144 |
| 614 | 20240109 | 092700 | 1962327942 | 1637 | 1642 | 1643 | 1636 | 4669 |
| 615 | 20240109 | 092600 | 1954689183 | 1635 | 1637 | 1647 | 1634 | 16156 |
| 616 | 20240109 | 092500 | 1928240679 | 1637 | 1639 | 1639 | 1637 | 18321 |
| 617 | 20240109 | 092400 | 1898247054 | 1640 | 1653 | 1653 | 1640 | 34744 |
| 618 | 20240109 | 092300 | 1841126390 | 1654 | 1653 | 1654 | 1653 | 590 |
| 619 | 20240109 | 092200 | 1840150588 | 1654 | 1655 | 1655 | 1647 | 117 |
| 620 | 20240109 | 092100 | 1839957373 | 1656 | 1655 | 1656 | 1646 | 2925 |
| 621 | 20240109 | 092000 | 1835121793 | 1655 | 1646 | 1655 | 1645 | 4241 |
| 622 | 20240109 | 091900 | 1828136571 | 1646 | 1643 | 1646 | 1641 | 1689 |
| 623 | 20240109 | 091800 | 1825363380 | 1641 | 1647 | 1648 | 1641 | 19615 |
| 624 | 20240109 | 091700 | 1793112878 | 1650 | 1650 | 1651 | 1646 | 9109 |
| 625 | 20240109 | 091600 | 1778086338 | 1651 | 1651 | 1651 | 1650 | 2323 |
| 626 | 20240109 | 091500 | 1774251296 | 1651 | 1650 | 1656 | 1647 | 8770 |
| 627 | 20240109 | 091400 | 1759785443 | 1651 | 1659 | 1659 | 1650 | 13436 |
| 628 | 20240109 | 091300 | 1737552539 | 1659 | 1650 | 1659 | 1648 | 4354 |
| 629 | 20240109 | 091200 | 1730339867 | 1650 | 1659 | 1659 | 1648 | 2040 |
| 630 | 20240109 | 091100 | 1726974677 | 1660 | 1648 | 1661 | 1645 | 24664 |
| 631 | 20240109 | 091000 | 1686189785 | 1648 | 1647 | 1648 | 1642 | 13476 |
| 632 | 20240109 | 090900 | 1664016990 | 1646 | 1660 | 1660 | 1642 | 50129 |
| 633 | 20240109 | 090800 | 1581192832 | 1661 | 1663 | 1670 | 1661 | 18738 |
| 634 | 20240109 | 090700 | 1550046684 | 1662 | 1666 | 1676 | 1661 | 21027 |
| 635 | 20240109 | 090600 | 1515020816 | 1666 | 1683 | 1685 | 1662 | 34975 |
| 636 | 20240109 | 090500 | 1456541336 | 1684 | 1658 | 1686 | 1653 | 73278 |
| 637 | 20240109 | 090400 | 1334142545 | 1661 | 1684 | 1700 | 1658 | 134845 |
| 638 | 20240109 | 090300 | 1108188014 | 1684 | 1718 | 1718 | 1661 | 133606 |
| 639 | 20240109 | 090200 | 882928868 | 1710 | 1810 | 1810 | 1694 | 211036 |
| 640 | 20240109 | 090100 | 510748186 | 1814 | 1814 | 1814 | 1814 | 0 |
| 641 | 20240109 | 090000 | 510748186 | 1814 | 1650 | 1814 | 1650 | 292368 |