34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 3 | 20230801 | 192600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230801 | 192500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230801 | 192400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230801 | 192300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230801 | 192200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230801 | 192100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230801 | 192000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230801 | 191900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230801 | 191800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230801 | 191700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230801 | 191600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230801 | 191500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230801 | 191400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230801 | 191300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230801 | 191200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230801 | 191100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230801 | 191000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230801 | 190900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230801 | 190800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230801 | 190700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230801 | 190600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230801 | 190500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230801 | 190400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230801 | 190300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230801 | 190200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230801 | 190100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230801 | 190000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230801 | 185900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230801 | 185800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230801 | 185700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 33 | 20230801 | 185600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230801 | 185500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230801 | 185400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230801 | 185300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230801 | 185200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230801 | 185100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230801 | 185000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230801 | 184900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230801 | 184800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230801 | 184700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230801 | 184600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230801 | 184500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230801 | 184400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230801 | 184300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230801 | 184200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230801 | 184100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230801 | 184000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230801 | 183900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230801 | 183800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230801 | 183700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230801 | 183600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230801 | 183500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230801 | 183400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230801 | 183300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230801 | 183200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230801 | 183100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230801 | 183000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230801 | 182900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230801 | 182800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230801 | 182700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 63 | 20230801 | 182600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230801 | 182500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230801 | 182400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230801 | 182300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230801 | 182200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230801 | 182100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230801 | 182000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230801 | 181900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230801 | 181800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230801 | 181700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230801 | 181600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230801 | 181500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230801 | 181400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230801 | 181300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230801 | 181200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230801 | 181100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230801 | 181000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230801 | 180900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230801 | 180800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230801 | 180700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230801 | 180600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230801 | 180500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230801 | 180400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230801 | 180300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230801 | 180200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230801 | 180100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230801 | 180000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230801 | 175900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230801 | 175800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230801 | 175700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 93 | 20230801 | 175600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230801 | 175500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230801 | 175400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230801 | 175300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230801 | 175200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230801 | 175100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230801 | 175000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230801 | 174900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230801 | 174800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230801 | 174700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230801 | 174600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230801 | 174500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230801 | 174400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230801 | 174300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230801 | 174200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230801 | 174100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230801 | 174000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230801 | 173900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230801 | 173800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230801 | 173700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230801 | 173600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230801 | 173500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230801 | 173400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230801 | 173300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230801 | 173200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230801 | 173100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230801 | 173000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230801 | 172900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230801 | 172800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230801 | 172700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 123 | 20230801 | 172600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230801 | 172500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230801 | 172400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230801 | 172300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230801 | 172200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230801 | 172100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230801 | 172000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230801 | 171900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230801 | 171800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230801 | 171700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230801 | 171600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230801 | 171500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230801 | 171400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230801 | 171300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230801 | 171200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230801 | 171100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230801 | 171000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230801 | 170900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230801 | 170800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230801 | 170700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230801 | 170600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230801 | 170500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230801 | 170400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230801 | 170300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230801 | 170200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230801 | 170100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230801 | 170000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230801 | 165900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230801 | 165800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230801 | 165700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 153 | 20230801 | 165600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230801 | 165500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230801 | 165400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230801 | 165300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230801 | 165200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230801 | 165100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230801 | 165000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230801 | 164900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230801 | 164800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230801 | 164700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230801 | 164600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230801 | 164500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230801 | 164400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230801 | 164300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230801 | 164200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230801 | 164100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230801 | 164000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230801 | 163900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230801 | 163800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230801 | 163700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230801 | 163600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230801 | 163500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230801 | 163400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230801 | 163300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230801 | 163200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230801 | 163100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230801 | 163000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230801 | 162900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230801 | 162800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230801 | 162700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 183 | 20230801 | 162600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230801 | 162500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230801 | 162400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230801 | 162300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230801 | 162200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230801 | 162100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230801 | 162000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230801 | 161900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230801 | 161800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230801 | 161700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230801 | 161600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230801 | 161500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230801 | 161400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230801 | 161300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230801 | 161200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230801 | 161100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230801 | 161000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230801 | 160900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230801 | 160800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230801 | 160700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230801 | 160600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230801 | 160500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230801 | 160400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230801 | 160300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230801 | 160200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230801 | 160100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230801 | 160000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230801 | 155900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230801 | 155800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230801 | 155700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 213 | 20230801 | 155600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230801 | 155500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230801 | 155400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230801 | 155300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230801 | 155200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230801 | 155100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230801 | 155000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20230801 | 154900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20230801 | 154800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20230801 | 154700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20230801 | 154600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20230801 | 154500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20230801 | 154400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20230801 | 154300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20230801 | 154200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20230801 | 154100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20230801 | 154000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20230801 | 153900 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20230801 | 153800 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20230801 | 153700 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20230801 | 153600 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20230801 | 153500 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20230801 | 153400 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20230801 | 153300 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20230801 | 153200 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20230801 | 153100 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20230801 | 153000 | 39305858800 | 32450 | 32450 | 32450 | 32450 | 15860 |
| 240 | 20230801 | 152900 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20230801 | 152800 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20230801 | 152700 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 243 | 20230801 | 152600 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20230801 | 152500 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20230801 | 152400 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20230801 | 152300 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20230801 | 152200 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20230801 | 152100 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20230801 | 152000 | 38791201800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20230801 | 151900 | 38791201800 | 32450 | 32400 | 32450 | 32350 | 5536 |
| 251 | 20230801 | 151800 | 38611820150 | 32350 | 32300 | 32400 | 32300 | 2605 |
| 252 | 20230801 | 151700 | 38527540700 | 32350 | 32300 | 32350 | 32250 | 3678 |
| 253 | 20230801 | 151600 | 38408706700 | 32300 | 32250 | 32300 | 32200 | 5790 |
| 254 | 20230801 | 151500 | 38221972350 | 32250 | 32200 | 32250 | 32200 | 357 |
| 255 | 20230801 | 151400 | 38210472350 | 32200 | 32200 | 32250 | 32150 | 1805 |
| 256 | 20230801 | 151300 | 38152378950 | 32250 | 32200 | 32250 | 32150 | 6741 |
| 257 | 20230801 | 151200 | 37935317800 | 32200 | 32150 | 32200 | 32150 | 1250 |
| 258 | 20230801 | 151100 | 37895127800 | 32200 | 32200 | 32200 | 32150 | 318 |
| 259 | 20230801 | 151000 | 37884891650 | 32150 | 32150 | 32200 | 32100 | 3810 |
| 260 | 20230801 | 150900 | 37762394500 | 32200 | 32150 | 32200 | 32150 | 923 |
| 261 | 20230801 | 150800 | 37732712200 | 32200 | 32150 | 32200 | 32150 | 647 |
| 262 | 20230801 | 150700 | 37711902100 | 32150 | 32200 | 32250 | 32150 | 1952 |
| 263 | 20230801 | 150600 | 37649068200 | 32200 | 32250 | 32250 | 32200 | 474 |
| 264 | 20230801 | 150500 | 37633802050 | 32200 | 32150 | 32200 | 32150 | 1214 |
| 265 | 20230801 | 150400 | 37594717900 | 32150 | 32100 | 32150 | 32100 | 929 |
| 266 | 20230801 | 150300 | 37564866400 | 32150 | 32150 | 32150 | 32100 | 975 |
| 267 | 20230801 | 150200 | 37533526400 | 32150 | 32150 | 32200 | 32150 | 1560 |
| 268 | 20230801 | 150100 | 37483366350 | 32200 | 32200 | 32250 | 32150 | 1061 |
| 269 | 20230801 | 150000 | 37449215950 | 32200 | 32250 | 32250 | 32200 | 2086 |
| 270 | 20230801 | 145900 | 37382015600 | 32300 | 32250 | 32300 | 32200 | 834 |
| 271 | 20230801 | 145800 | 37355110450 | 32200 | 32250 | 32300 | 32200 | 2527 |
| 272 | 20230801 | 145700 | 37273581250 | 32300 | 32200 | 32300 | 32200 | 1289 |
| 273 | 20230801 | 145600 | 37232014700 | 32200 | 32250 | 32250 | 32200 | 419 |
| 274 | 20230801 | 145500 | 37218504000 | 32250 | 32200 | 32250 | 32200 | 418 |
| 275 | 20230801 | 145400 | 37205023600 | 32250 | 32150 | 32300 | 32150 | 4130 |
| 276 | 20230801 | 145300 | 37071945050 | 32200 | 32050 | 32200 | 32050 | 3119 |
| 277 | 20230801 | 145200 | 36971731700 | 32100 | 32050 | 32100 | 32000 | 523 |
| 278 | 20230801 | 145100 | 36954970000 | 32100 | 32100 | 32100 | 32000 | 1635 |
| 279 | 20230801 | 145000 | 36902564250 | 32100 | 32050 | 32100 | 32050 | 473 |
| 280 | 20230801 | 144900 | 36887392200 | 32050 | 32100 | 32100 | 32050 | 394 |
| 281 | 20230801 | 144800 | 36874756950 | 32100 | 32000 | 32100 | 32000 | 717 |
| 282 | 20230801 | 144700 | 36851782800 | 32050 | 32050 | 32050 | 32000 | 855 |
| 283 | 20230801 | 144600 | 36824407700 | 32050 | 32000 | 32050 | 32000 | 521 |
| 284 | 20230801 | 144500 | 36807710700 | 32000 | 32050 | 32050 | 32000 | 906 |
| 285 | 20230801 | 144400 | 36778712700 | 32050 | 32050 | 32050 | 32000 | 417 |
| 286 | 20230801 | 144300 | 36765361450 | 32050 | 32050 | 32050 | 32000 | 415 |
| 287 | 20230801 | 144200 | 36752067500 | 32050 | 32000 | 32050 | 32000 | 69 |
| 288 | 20230801 | 144100 | 36749859050 | 32050 | 32100 | 32100 | 32000 | 458 |
| 289 | 20230801 | 144000 | 36735181700 | 32100 | 32050 | 32100 | 32000 | 422 |
| 290 | 20230801 | 143900 | 36721651500 | 32050 | 32050 | 32100 | 32000 | 553 |
| 291 | 20230801 | 143800 | 36703932950 | 32100 | 32100 | 32100 | 32050 | 181 |
| 292 | 20230801 | 143700 | 36698131250 | 32100 | 32100 | 32100 | 32050 | 711 |
| 293 | 20230801 | 143600 | 36675338650 | 32050 | 32050 | 32100 | 32050 | 289 |
| 294 | 20230801 | 143500 | 36666070850 | 32100 | 32050 | 32100 | 32050 | 1112 |
| 295 | 20230801 | 143400 | 36630428900 | 32050 | 32100 | 32100 | 32000 | 2032 |
| 296 | 20230801 | 143300 | 36565299050 | 32100 | 32100 | 32100 | 32050 | 519 |
| 297 | 20230801 | 143200 | 36548639700 | 32050 | 32050 | 32100 | 32050 | 1020 |
| 298 | 20230801 | 143100 | 36515930100 | 32050 | 32050 | 32100 | 32050 | 1296 |
| 299 | 20230801 | 143000 | 36474392850 | 32050 | 32100 | 32100 | 32050 | 641 |
| 300 | 20230801 | 142900 | 36453839350 | 32100 | 32150 | 32150 | 32100 | 1340 |
| 301 | 20230801 | 142800 | 36410810600 | 32150 | 32150 | 32200 | 32150 | 867 |
| 302 | 20230801 | 142700 | 36382935000 | 32100 | 32150 | 32200 | 32100 | 1400 |
| 303 | 20230801 | 142600 | 36337920850 | 32150 | 32200 | 32200 | 32150 | 193 |
| 304 | 20230801 | 142500 | 36331712350 | 32200 | 32200 | 32200 | 32150 | 127 |
| 305 | 20230801 | 142400 | 36327628500 | 32150 | 32150 | 32150 | 32100 | 1096 |
| 306 | 20230801 | 142300 | 36292393100 | 32100 | 32150 | 32150 | 32100 | 825 |
| 307 | 20230801 | 142200 | 36265872850 | 32150 | 32100 | 32150 | 32100 | 959 |
| 308 | 20230801 | 142100 | 36235063550 | 32100 | 32150 | 32200 | 32100 | 1423 |
| 309 | 20230801 | 142000 | 36189319600 | 32150 | 32200 | 32200 | 32150 | 328 |
| 310 | 20230801 | 141900 | 36178771300 | 32200 | 32150 | 32200 | 32150 | 374 |
| 311 | 20230801 | 141800 | 36166731100 | 32150 | 32150 | 32200 | 32150 | 1363 |
| 312 | 20230801 | 141700 | 36122859700 | 32200 | 32200 | 32200 | 32150 | 682 |
| 313 | 20230801 | 141600 | 36100904550 | 32200 | 32200 | 32200 | 32150 | 388 |
| 314 | 20230801 | 141500 | 36088422950 | 32150 | 32200 | 32200 | 32150 | 221 |
| 315 | 20230801 | 141400 | 36081317350 | 32150 | 32150 | 32200 | 32150 | 129 |
| 316 | 20230801 | 141300 | 36077167800 | 32200 | 32100 | 32200 | 32100 | 1878 |
| 317 | 20230801 | 141200 | 36016815650 | 32150 | 32100 | 32150 | 32100 | 104 |
| 318 | 20230801 | 141100 | 36013472600 | 32100 | 32100 | 32150 | 32100 | 1013 |
| 319 | 20230801 | 141000 | 35980954650 | 32100 | 32150 | 32150 | 32100 | 190 |
| 320 | 20230801 | 140900 | 35974851150 | 32100 | 32150 | 32200 | 32100 | 1453 |
| 321 | 20230801 | 140800 | 35928135750 | 32100 | 32100 | 32150 | 32100 | 1604 |
| 322 | 20230801 | 140700 | 35876573250 | 32100 | 32150 | 32150 | 32100 | 323 |
| 323 | 20230801 | 140600 | 35866204650 | 32100 | 32100 | 32150 | 32050 | 1231 |
| 324 | 20230801 | 140500 | 35826685950 | 32050 | 32000 | 32100 | 32000 | 629 |
| 325 | 20230801 | 140400 | 35806525800 | 32050 | 32000 | 32050 | 31950 | 583 |
| 326 | 20230801 | 140300 | 35787885900 | 32000 | 32050 | 32050 | 32000 | 639 |
| 327 | 20230801 | 140200 | 35767432800 | 32000 | 31950 | 32000 | 31950 | 576 |
| 328 | 20230801 | 140100 | 35749020600 | 31950 | 32000 | 32000 | 31950 | 440 |
| 329 | 20230801 | 140000 | 35734948600 | 31950 | 32000 | 32100 | 31950 | 3034 |
| 330 | 20230801 | 135900 | 35637915700 | 32050 | 32050 | 32100 | 32050 | 1122 |
| 331 | 20230801 | 135800 | 35601931450 | 32050 | 32100 | 32150 | 32000 | 639 |
| 332 | 20230801 | 135700 | 35581442500 | 32000 | 32150 | 32150 | 32000 | 1777 |
| 333 | 20230801 | 135600 | 35524405550 | 32150 | 32100 | 32150 | 32100 | 1390 |
| 334 | 20230801 | 135500 | 35479769700 | 32050 | 32050 | 32100 | 32000 | 1151 |
| 335 | 20230801 | 135400 | 35442874100 | 32100 | 32000 | 32100 | 31950 | 1672 |
| 336 | 20230801 | 135300 | 35389345150 | 32000 | 31950 | 32000 | 31950 | 604 |
| 337 | 20230801 | 135200 | 35370023600 | 32000 | 31950 | 32000 | 31900 | 723 |
| 338 | 20230801 | 135100 | 35346919650 | 31950 | 31850 | 31950 | 31800 | 2541 |
| 339 | 20230801 | 135000 | 35265925250 | 31800 | 31800 | 31850 | 31750 | 708 |
| 340 | 20230801 | 134900 | 35243411000 | 31800 | 31700 | 31850 | 31650 | 2388 |
| 341 | 20230801 | 134800 | 35167573800 | 31700 | 31750 | 31800 | 31650 | 2037 |
| 342 | 20230801 | 134700 | 35102893250 | 31750 | 31650 | 31750 | 31650 | 1125 |
| 343 | 20230801 | 134600 | 35067237850 | 31600 | 31650 | 31750 | 31600 | 2997 |
| 344 | 20230801 | 134500 | 34972381450 | 31650 | 31550 | 31800 | 31550 | 1287 |
| 345 | 20230801 | 134400 | 34931653300 | 31700 | 31650 | 31700 | 31550 | 5644 |
| 346 | 20230801 | 134300 | 34753066550 | 31650 | 31700 | 31750 | 31550 | 8416 |
| 347 | 20230801 | 134200 | 34486712900 | 31800 | 31850 | 31850 | 31700 | 7917 |
| 348 | 20230801 | 134100 | 34234956850 | 31850 | 31850 | 31950 | 31850 | 942 |
| 349 | 20230801 | 134000 | 34204941250 | 31850 | 31900 | 32000 | 31850 | 4966 |
| 350 | 20230801 | 133900 | 34046568000 | 31900 | 31950 | 32000 | 31900 | 1524 |
| 351 | 20230801 | 133800 | 33997878750 | 31950 | 31950 | 31950 | 31850 | 2447 |
| 352 | 20230801 | 133700 | 33919798350 | 32000 | 31850 | 32000 | 31800 | 3149 |
| 353 | 20230801 | 133600 | 33819424100 | 31850 | 31900 | 31900 | 31850 | 3343 |
| 354 | 20230801 | 133500 | 33712923350 | 31900 | 32000 | 32000 | 31850 | 6275 |
| 355 | 20230801 | 133400 | 33512699950 | 31950 | 32000 | 32000 | 31950 | 3671 |
| 356 | 20230801 | 133300 | 33395351450 | 31950 | 32000 | 32050 | 31950 | 3189 |
| 357 | 20230801 | 133200 | 33293368050 | 32050 | 32000 | 32050 | 31950 | 2301 |
| 358 | 20230801 | 133100 | 33219714500 | 32000 | 32000 | 32100 | 32000 | 1600 |
| 359 | 20230801 | 133000 | 33168476600 | 32000 | 32050 | 32100 | 32000 | 3497 |
| 360 | 20230801 | 132900 | 33056443200 | 32050 | 32000 | 32150 | 32000 | 2810 |
| 361 | 20230801 | 132800 | 32966342500 | 32000 | 31950 | 32000 | 31900 | 6779 |
| 362 | 20230801 | 132700 | 32749673800 | 31950 | 32100 | 32100 | 31950 | 6407 |
| 363 | 20230801 | 132600 | 32544590900 | 32050 | 32100 | 32150 | 32000 | 12309 |
| 364 | 20230801 | 132500 | 32149997150 | 32150 | 32100 | 32150 | 32100 | 1288 |
| 365 | 20230801 | 132400 | 32108626800 | 32150 | 32250 | 32250 | 32100 | 3514 |
| 366 | 20230801 | 132300 | 31995608000 | 32200 | 32150 | 32250 | 32150 | 2547 |
| 367 | 20230801 | 132200 | 31913705850 | 32150 | 32200 | 32200 | 32150 | 2175 |
| 368 | 20230801 | 132100 | 31843743050 | 32200 | 32200 | 32250 | 32150 | 3796 |
| 369 | 20230801 | 132000 | 31721513000 | 32200 | 32300 | 32300 | 32200 | 1242 |
| 370 | 20230801 | 131900 | 31681456350 | 32300 | 32250 | 32300 | 32200 | 905 |
| 371 | 20230801 | 131800 | 31652262700 | 32250 | 32200 | 32250 | 32200 | 1047 |
| 372 | 20230801 | 131700 | 31618498150 | 32200 | 32200 | 32250 | 32200 | 2983 |
| 373 | 20230801 | 131600 | 31522381950 | 32200 | 32200 | 32250 | 32200 | 1043 |
| 374 | 20230801 | 131500 | 31488760150 | 32250 | 32250 | 32300 | 32200 | 2271 |
| 375 | 20230801 | 131400 | 31415497500 | 32250 | 32250 | 32300 | 32250 | 1708 |
| 376 | 20230801 | 131300 | 31360409950 | 32250 | 32200 | 32300 | 32200 | 2222 |
| 377 | 20230801 | 131200 | 31288836550 | 32250 | 32400 | 32400 | 32200 | 11501 |
| 378 | 20230801 | 131100 | 30917537400 | 32400 | 32400 | 32400 | 32350 | 349 |
| 379 | 20230801 | 131000 | 30906242950 | 32350 | 32400 | 32400 | 32350 | 1320 |
| 380 | 20230801 | 130900 | 30863513750 | 32400 | 32350 | 32400 | 32300 | 796 |
| 381 | 20230801 | 130800 | 30837749500 | 32350 | 32350 | 32350 | 32300 | 2334 |
| 382 | 20230801 | 130700 | 30762276450 | 32350 | 32350 | 32400 | 32350 | 382 |
| 383 | 20230801 | 130600 | 30749916900 | 32350 | 32400 | 32400 | 32350 | 661 |
| 384 | 20230801 | 130500 | 30728511700 | 32400 | 32400 | 32400 | 32350 | 1511 |
| 385 | 20230801 | 130400 | 30679626950 | 32400 | 32350 | 32400 | 32350 | 2033 |
| 386 | 20230801 | 130300 | 30613855400 | 32350 | 32400 | 32400 | 32350 | 441 |
| 387 | 20230801 | 130200 | 30599582700 | 32400 | 32350 | 32400 | 32350 | 956 |
| 388 | 20230801 | 130100 | 30568617550 | 32350 | 32350 | 32400 | 32350 | 1642 |
| 389 | 20230801 | 130000 | 30515494850 | 32350 | 32350 | 32350 | 32300 | 2064 |
| 390 | 20230801 | 125900 | 30448795350 | 32300 | 32350 | 32400 | 32300 | 4774 |
| 391 | 20230801 | 125800 | 30294347550 | 32350 | 32450 | 32450 | 32350 | 8641 |
| 392 | 20230801 | 125700 | 30014219250 | 32450 | 32450 | 32500 | 32450 | 3423 |
| 393 | 20230801 | 125600 | 29903142150 | 32500 | 32600 | 32600 | 32500 | 12553 |
| 394 | 20230801 | 125500 | 29494808500 | 32600 | 32600 | 32650 | 32550 | 3640 |
| 395 | 20230801 | 125400 | 29376129250 | 32650 | 32600 | 32650 | 32600 | 539 |
| 396 | 20230801 | 125300 | 29358542650 | 32600 | 32650 | 32650 | 32600 | 281 |
| 397 | 20230801 | 125200 | 29349380050 | 32600 | 32650 | 32650 | 32600 | 216 |
| 398 | 20230801 | 125100 | 29342328400 | 32650 | 32650 | 32700 | 32650 | 1213 |
| 399 | 20230801 | 125000 | 29302723800 | 32650 | 32650 | 32700 | 32650 | 526 |
| 400 | 20230801 | 124900 | 29285543750 | 32700 | 32700 | 32700 | 32650 | 424 |
| 401 | 20230801 | 124800 | 29271696000 | 32700 | 32700 | 32700 | 32650 | 571 |
| 402 | 20230801 | 124700 | 29253040400 | 32650 | 32700 | 32700 | 32650 | 2445 |
| 403 | 20230801 | 124600 | 29173125900 | 32700 | 32650 | 32700 | 32600 | 2025 |
| 404 | 20230801 | 124500 | 29107010450 | 32650 | 32550 | 32650 | 32550 | 1819 |
| 405 | 20230801 | 124400 | 29047709750 | 32550 | 32600 | 32600 | 32550 | 467 |
| 406 | 20230801 | 124300 | 29032497050 | 32600 | 32550 | 32650 | 32550 | 869 |
| 407 | 20230801 | 124200 | 29004172400 | 32550 | 32600 | 32600 | 32550 | 1279 |
| 408 | 20230801 | 124100 | 28962491400 | 32600 | 32550 | 32600 | 32550 | 438 |
| 409 | 20230801 | 124000 | 28948221200 | 32550 | 32550 | 32600 | 32550 | 358 |
| 410 | 20230801 | 123900 | 28936560500 | 32550 | 32550 | 32600 | 32550 | 461 |
| 411 | 20230801 | 123800 | 28921554200 | 32550 | 32550 | 32600 | 32550 | 394 |
| 412 | 20230801 | 123700 | 28908729400 | 32600 | 32600 | 32650 | 32550 | 627 |
| 413 | 20230801 | 123600 | 28888301100 | 32600 | 32600 | 32650 | 32550 | 3028 |
| 414 | 20230801 | 123500 | 28789600350 | 32600 | 32650 | 32650 | 32600 | 960 |
| 415 | 20230801 | 123400 | 28758299250 | 32600 | 32650 | 32650 | 32600 | 583 |
| 416 | 20230801 | 123300 | 28739282900 | 32650 | 32600 | 32650 | 32600 | 67 |
| 417 | 20230801 | 123200 | 28737098550 | 32650 | 32650 | 32650 | 32600 | 116 |
| 418 | 20230801 | 123100 | 28733312650 | 32650 | 32650 | 32650 | 32600 | 1021 |
| 419 | 20230801 | 123000 | 28700027000 | 32600 | 32600 | 32650 | 32600 | 2359 |
| 420 | 20230801 | 122900 | 28623123350 | 32600 | 32600 | 32650 | 32600 | 2253 |
| 421 | 20230801 | 122800 | 28549653000 | 32600 | 32650 | 32700 | 32600 | 1866 |
| 422 | 20230801 | 122700 | 28488779650 | 32650 | 32650 | 32650 | 32600 | 3739 |
| 423 | 20230801 | 122600 | 28366758500 | 32650 | 32700 | 32750 | 32650 | 564 |
| 424 | 20230801 | 122500 | 28348317650 | 32700 | 32700 | 32750 | 32700 | 1131 |
| 425 | 20230801 | 122400 | 28311333850 | 32700 | 32750 | 32750 | 32700 | 452 |
| 426 | 20230801 | 122300 | 28296553400 | 32750 | 32700 | 32750 | 32700 | 357 |
| 427 | 20230801 | 122200 | 28284878100 | 32700 | 32750 | 32750 | 32700 | 1730 |
| 428 | 20230801 | 122100 | 28228223400 | 32750 | 32750 | 32750 | 32700 | 250 |
| 429 | 20230801 | 122000 | 28220038500 | 32700 | 32700 | 32750 | 32650 | 788 |
| 430 | 20230801 | 121900 | 28194271250 | 32700 | 32650 | 32700 | 32650 | 272 |
| 431 | 20230801 | 121800 | 28185383100 | 32650 | 32650 | 32700 | 32600 | 8676 |
| 432 | 20230801 | 121700 | 27902112550 | 32650 | 32600 | 32650 | 32600 | 412 |
| 433 | 20230801 | 121600 | 27888667650 | 32600 | 32650 | 32650 | 32600 | 5928 |
| 434 | 20230801 | 121500 | 27695335050 | 32650 | 32700 | 32700 | 32650 | 1169 |
| 435 | 20230801 | 121400 | 27657166950 | 32700 | 32700 | 32700 | 32650 | 482 |
| 436 | 20230801 | 121300 | 27641423650 | 32700 | 32800 | 32800 | 32650 | 2405 |
| 437 | 20230801 | 121200 | 27562770400 | 32750 | 32750 | 32800 | 32750 | 548 |
| 438 | 20230801 | 121100 | 27544822150 | 32750 | 32750 | 32800 | 32750 | 706 |
| 439 | 20230801 | 121000 | 27521700600 | 32750 | 32750 | 32800 | 32700 | 1722 |
| 440 | 20230801 | 120900 | 27465305050 | 32750 | 32750 | 32800 | 32750 | 339 |
| 441 | 20230801 | 120800 | 27454196900 | 32750 | 32750 | 32800 | 32750 | 105 |
| 442 | 20230801 | 120700 | 27450757500 | 32750 | 32750 | 32800 | 32750 | 795 |
| 443 | 20230801 | 120600 | 27424719500 | 32750 | 32750 | 32800 | 32750 | 524 |
| 444 | 20230801 | 120500 | 27407556750 | 32750 | 32750 | 32750 | 32700 | 130 |
| 445 | 20230801 | 120400 | 27403299350 | 32750 | 32750 | 32750 | 32700 | 1137 |
| 446 | 20230801 | 120300 | 27366077000 | 32750 | 32700 | 32750 | 32700 | 854 |
| 447 | 20230801 | 120200 | 27338140750 | 32700 | 32650 | 32700 | 32650 | 733 |
| 448 | 20230801 | 120100 | 27314178200 | 32700 | 32700 | 32750 | 32650 | 969 |
| 449 | 20230801 | 120000 | 27282490650 | 32700 | 32650 | 32700 | 32650 | 2069 |
| 450 | 20230801 | 115900 | 27214895450 | 32650 | 32650 | 32700 | 32650 | 1488 |
| 451 | 20230801 | 115800 | 27166281000 | 32650 | 32750 | 32750 | 32650 | 917 |
| 452 | 20230801 | 115700 | 27136298550 | 32800 | 32800 | 32800 | 32700 | 5206 |
| 453 | 20230801 | 115600 | 26965926500 | 32750 | 32750 | 32800 | 32750 | 348 |
| 454 | 20230801 | 115500 | 26954524550 | 32750 | 32750 | 32800 | 32750 | 431 |
| 455 | 20230801 | 115400 | 26940408950 | 32750 | 32750 | 32800 | 32750 | 194 |
| 456 | 20230801 | 115300 | 26934053150 | 32750 | 32750 | 32800 | 32750 | 205 |
| 457 | 20230801 | 115200 | 26927336150 | 32750 | 32750 | 32800 | 32750 | 314 |
| 458 | 20230801 | 115100 | 26917050450 | 32750 | 32850 | 32850 | 32750 | 762 |
| 459 | 20230801 | 115000 | 26892054100 | 32850 | 32850 | 32850 | 32800 | 1195 |
| 460 | 20230801 | 114900 | 26852799800 | 32900 | 32800 | 32900 | 32800 | 1613 |
| 461 | 20230801 | 114800 | 26799828650 | 32800 | 32800 | 32800 | 32750 | 2697 |
| 462 | 20230801 | 114700 | 26711432650 | 32850 | 32800 | 32850 | 32750 | 2519 |
| 463 | 20230801 | 114600 | 26628820700 | 32800 | 32900 | 32900 | 32800 | 1037 |
| 464 | 20230801 | 114500 | 26594760050 | 32900 | 32900 | 32900 | 32850 | 1603 |
| 465 | 20230801 | 114400 | 26542093900 | 32900 | 32950 | 33000 | 32900 | 5503 |
| 466 | 20230801 | 114300 | 26360815050 | 32950 | 33050 | 33050 | 32900 | 6144 |
| 467 | 20230801 | 114200 | 26158130500 | 33050 | 33000 | 33050 | 33000 | 11540 |
| 468 | 20230801 | 114100 | 25777246600 | 33000 | 33000 | 33000 | 32950 | 3135 |
| 469 | 20230801 | 114000 | 25673847550 | 33000 | 32950 | 33000 | 32950 | 1134 |
| 470 | 20230801 | 113900 | 25636445950 | 33000 | 32950 | 33000 | 32950 | 1978 |
| 471 | 20230801 | 113800 | 25571218150 | 32950 | 32900 | 32950 | 32850 | 5217 |
| 472 | 20230801 | 113700 | 25399402300 | 32900 | 32900 | 32950 | 32850 | 2050 |
| 473 | 20230801 | 113600 | 25331956100 | 32950 | 32950 | 33000 | 32750 | 4397 |
| 474 | 20230801 | 113500 | 25187379100 | 32950 | 33000 | 33000 | 32950 | 5516 |
| 475 | 20230801 | 113400 | 25005474850 | 33000 | 32950 | 33000 | 32950 | 14977 |
| 476 | 20230801 | 113300 | 24511290850 | 33000 | 33000 | 33000 | 32900 | 3708 |
| 477 | 20230801 | 113200 | 24389040300 | 33000 | 32750 | 33000 | 32700 | 26607 |
| 478 | 20230801 | 113100 | 23514101800 | 32750 | 32750 | 32750 | 32700 | 618 |
| 479 | 20230801 | 113000 | 23493876300 | 32750 | 32700 | 32750 | 32700 | 203 |
| 480 | 20230801 | 112900 | 23487231950 | 32700 | 32700 | 32750 | 32700 | 551 |
| 481 | 20230801 | 112800 | 23469213900 | 32750 | 32800 | 32800 | 32750 | 2736 |
| 482 | 20230801 | 112700 | 23379597950 | 32800 | 32750 | 32800 | 32750 | 1194 |
| 483 | 20230801 | 112600 | 23340488600 | 32750 | 32750 | 32800 | 32700 | 685 |
| 484 | 20230801 | 112500 | 23318055750 | 32750 | 32800 | 32800 | 32750 | 1660 |
| 485 | 20230801 | 112400 | 23263680350 | 32750 | 32700 | 32800 | 32700 | 1112 |
| 486 | 20230801 | 112300 | 23227263850 | 32700 | 32750 | 32750 | 32700 | 2190 |
| 487 | 20230801 | 112200 | 23155578300 | 32750 | 32750 | 32800 | 32750 | 717 |
| 488 | 20230801 | 112100 | 23132095500 | 32750 | 32800 | 32800 | 32750 | 913 |
| 489 | 20230801 | 112000 | 23102166700 | 32800 | 32750 | 32800 | 32750 | 645 |
| 490 | 20230801 | 111900 | 23081027600 | 32750 | 32750 | 32800 | 32750 | 1554 |
| 491 | 20230801 | 111800 | 23030084750 | 32800 | 32850 | 32850 | 32750 | 2892 |
| 492 | 20230801 | 111700 | 22935219500 | 32850 | 32850 | 32850 | 32800 | 671 |
| 493 | 20230801 | 111600 | 22913199700 | 32850 | 32850 | 32900 | 32800 | 1389 |
| 494 | 20230801 | 111500 | 22867568050 | 32850 | 32850 | 32900 | 32800 | 3659 |
| 495 | 20230801 | 111400 | 22747370150 | 32800 | 32800 | 32850 | 32750 | 4449 |
| 496 | 20230801 | 111300 | 22601315600 | 32800 | 32850 | 32850 | 32750 | 4123 |
| 497 | 20230801 | 111200 | 22466071850 | 32800 | 32850 | 32850 | 32800 | 913 |
| 498 | 20230801 | 111100 | 22436094100 | 32850 | 32850 | 32900 | 32800 | 3831 |
| 499 | 20230801 | 111000 | 22310220650 | 32850 | 32900 | 32900 | 32850 | 2080 |
| 500 | 20230801 | 110900 | 22241880900 | 32900 | 32900 | 32900 | 32850 | 2431 |
| 501 | 20230801 | 110800 | 22161924300 | 32900 | 32900 | 32900 | 32850 | 938 |
| 502 | 20230801 | 110700 | 22131083650 | 32900 | 32850 | 32900 | 32800 | 1367 |
| 503 | 20230801 | 110600 | 22086163550 | 32850 | 32800 | 32850 | 32800 | 3154 |
| 504 | 20230801 | 110500 | 21982565300 | 32850 | 32800 | 32850 | 32800 | 847 |
| 505 | 20230801 | 110400 | 21954745650 | 32850 | 32850 | 32850 | 32800 | 1690 |
| 506 | 20230801 | 110300 | 21899265200 | 32850 | 32700 | 32850 | 32700 | 8116 |
| 507 | 20230801 | 110200 | 21633133850 | 32700 | 32750 | 32750 | 32700 | 1137 |
| 508 | 20230801 | 110100 | 21595936000 | 32700 | 32700 | 32750 | 32700 | 529 |
| 509 | 20230801 | 110000 | 21578633500 | 32700 | 32750 | 32750 | 32700 | 598 |
| 510 | 20230801 | 105900 | 21559075400 | 32700 | 32750 | 32750 | 32650 | 598 |
| 511 | 20230801 | 105800 | 21539514950 | 32700 | 32700 | 32750 | 32700 | 886 |
| 512 | 20230801 | 105700 | 21510539000 | 32700 | 32750 | 32750 | 32700 | 674 |
| 513 | 20230801 | 105600 | 21488495850 | 32750 | 32700 | 32750 | 32650 | 2688 |
| 514 | 20230801 | 105500 | 21400666750 | 32700 | 32650 | 32700 | 32650 | 1412 |
| 515 | 20230801 | 105400 | 21354549150 | 32700 | 32700 | 32750 | 32650 | 1380 |
| 516 | 20230801 | 105300 | 21309434500 | 32700 | 32700 | 32750 | 32650 | 1020 |
| 517 | 20230801 | 105200 | 21276080150 | 32650 | 32750 | 32750 | 32650 | 948 |
| 518 | 20230801 | 105100 | 21245052550 | 32750 | 32700 | 32750 | 32650 | 1489 |
| 519 | 20230801 | 105000 | 21196361300 | 32700 | 32750 | 32750 | 32650 | 1813 |
| 520 | 20230801 | 104900 | 21137064700 | 32750 | 32750 | 32750 | 32700 | 310 |
| 521 | 20230801 | 104800 | 21126917400 | 32750 | 32700 | 32750 | 32650 | 1205 |
| 522 | 20230801 | 104700 | 21087503550 | 32700 | 32700 | 32750 | 32650 | 1389 |
| 523 | 20230801 | 104600 | 21042079250 | 32700 | 32700 | 32750 | 32650 | 1811 |
| 524 | 20230801 | 104500 | 20982868550 | 32700 | 32650 | 32750 | 32650 | 456 |
| 525 | 20230801 | 104400 | 20967963900 | 32650 | 32650 | 32750 | 32650 | 2497 |
| 526 | 20230801 | 104300 | 20886373600 | 32650 | 32600 | 32650 | 32550 | 897 |
| 527 | 20230801 | 104200 | 20857138900 | 32600 | 32600 | 32600 | 32550 | 416 |
| 528 | 20230801 | 104100 | 20843578200 | 32600 | 32600 | 32600 | 32550 | 1243 |
| 529 | 20230801 | 104000 | 20803061100 | 32600 | 32550 | 32600 | 32500 | 1434 |
| 530 | 20230801 | 103900 | 20756376650 | 32500 | 32550 | 32550 | 32500 | 186 |
| 531 | 20230801 | 103800 | 20750331350 | 32550 | 32500 | 32550 | 32500 | 480 |
| 532 | 20230801 | 103700 | 20734722550 | 32500 | 32550 | 32600 | 32500 | 518 |
| 533 | 20230801 | 103600 | 20717868500 | 32550 | 32500 | 32550 | 32500 | 206 |
| 534 | 20230801 | 103500 | 20711168100 | 32550 | 32550 | 32550 | 32500 | 788 |
| 535 | 20230801 | 103400 | 20685549400 | 32550 | 32500 | 32600 | 32500 | 746 |
| 536 | 20230801 | 103300 | 20661271900 | 32500 | 32500 | 32550 | 32500 | 875 |
| 537 | 20230801 | 103200 | 20632832950 | 32500 | 32500 | 32500 | 32450 | 568 |
| 538 | 20230801 | 103100 | 20614383750 | 32500 | 32500 | 32500 | 32450 | 1223 |
| 539 | 20230801 | 103000 | 20574645950 | 32550 | 32550 | 32600 | 32550 | 1120 |
| 540 | 20230801 | 102900 | 20538188350 | 32600 | 32550 | 32600 | 32550 | 826 |
| 541 | 20230801 | 102800 | 20511273800 | 32600 | 32600 | 32600 | 32550 | 1222 |
| 542 | 20230801 | 102700 | 20471445700 | 32600 | 32500 | 32600 | 32500 | 2069 |
| 543 | 20230801 | 102600 | 20404048850 | 32500 | 32500 | 32550 | 32500 | 939 |
| 544 | 20230801 | 102500 | 20373518000 | 32500 | 32550 | 32550 | 32500 | 1638 |
| 545 | 20230801 | 102400 | 20320229600 | 32500 | 32600 | 32600 | 32500 | 1982 |
| 546 | 20230801 | 102300 | 20255704750 | 32600 | 32550 | 32600 | 32550 | 1381 |
| 547 | 20230801 | 102200 | 20210724800 | 32550 | 32650 | 32650 | 32550 | 1850 |
| 548 | 20230801 | 102100 | 20150427800 | 32600 | 32600 | 32700 | 32600 | 1065 |
| 549 | 20230801 | 102000 | 20115699300 | 32650 | 32700 | 32750 | 32600 | 1600 |
| 550 | 20230801 | 101900 | 20063432300 | 32700 | 32650 | 32700 | 32650 | 1626 |
| 551 | 20230801 | 101800 | 20010265600 | 32700 | 32750 | 32800 | 32700 | 3041 |
| 552 | 20230801 | 101700 | 19910713300 | 32750 | 32800 | 32800 | 32700 | 2493 |
| 553 | 20230801 | 101600 | 19829067750 | 32800 | 32650 | 32800 | 32650 | 6090 |
| 554 | 20230801 | 101500 | 19629719900 | 32650 | 32600 | 32650 | 32600 | 1769 |
| 555 | 20230801 | 101400 | 19572012350 | 32600 | 32550 | 32650 | 32500 | 876 |
| 556 | 20230801 | 101300 | 19543483150 | 32550 | 32600 | 32650 | 32450 | 1939 |
| 557 | 20230801 | 101200 | 19480365050 | 32650 | 32450 | 32750 | 32450 | 5879 |
| 558 | 20230801 | 101100 | 19288421600 | 32500 | 32350 | 32500 | 32350 | 2911 |
| 559 | 20230801 | 101000 | 19193925200 | 32350 | 32350 | 32350 | 32300 | 1645 |
| 560 | 20230801 | 100900 | 19140726550 | 32300 | 32350 | 32350 | 32300 | 948 |
| 561 | 20230801 | 100800 | 19110091100 | 32300 | 32400 | 32400 | 32300 | 2371 |
| 562 | 20230801 | 100700 | 19033387750 | 32400 | 32350 | 32450 | 32350 | 2154 |
| 563 | 20230801 | 100600 | 18963598600 | 32350 | 32400 | 32400 | 32350 | 1693 |
| 564 | 20230801 | 100500 | 18908801900 | 32400 | 32250 | 32450 | 32250 | 2523 |
| 565 | 20230801 | 100400 | 18827121400 | 32300 | 32250 | 32350 | 32150 | 1790 |
| 566 | 20230801 | 100300 | 18769441150 | 32250 | 32050 | 32300 | 32050 | 4316 |
| 567 | 20230801 | 100200 | 18630782550 | 32100 | 32100 | 32150 | 32050 | 7278 |
| 568 | 20230801 | 100100 | 18397138650 | 32150 | 32300 | 32300 | 32100 | 7828 |
| 569 | 20230801 | 100000 | 18145244950 | 32250 | 32450 | 32500 | 32250 | 10334 |
| 570 | 20230801 | 095900 | 17810730850 | 32450 | 32450 | 32500 | 32450 | 2423 |
| 571 | 20230801 | 095800 | 17732093700 | 32450 | 32500 | 32550 | 32450 | 1371 |
| 572 | 20230801 | 095700 | 17687531500 | 32500 | 32450 | 32550 | 32450 | 2878 |
| 573 | 20230801 | 095600 | 17593991300 | 32450 | 32500 | 32550 | 32450 | 7912 |
| 574 | 20230801 | 095500 | 17336846400 | 32550 | 32550 | 32600 | 32500 | 4584 |
| 575 | 20230801 | 095400 | 17187743900 | 32550 | 32600 | 32600 | 32550 | 4305 |
| 576 | 20230801 | 095300 | 17047521700 | 32600 | 32600 | 32600 | 32550 | 2232 |
| 577 | 20230801 | 095200 | 16974818350 | 32600 | 32600 | 32650 | 32550 | 2992 |
| 578 | 20230801 | 095100 | 16877315250 | 32600 | 32650 | 32700 | 32600 | 10601 |
| 579 | 20230801 | 095000 | 16531483250 | 32650 | 32750 | 32800 | 32650 | 5257 |
| 580 | 20230801 | 094900 | 16359505000 | 32750 | 32900 | 32900 | 32750 | 7834 |
| 581 | 20230801 | 094800 | 16102224950 | 32900 | 32800 | 32900 | 32750 | 7449 |
| 582 | 20230801 | 094700 | 15857660800 | 32850 | 33000 | 33050 | 32800 | 26774 |
| 583 | 20230801 | 094600 | 14974934700 | 33000 | 32950 | 33000 | 32900 | 28848 |
| 584 | 20230801 | 094500 | 14023368250 | 32950 | 32900 | 32950 | 32850 | 14716 |
| 585 | 20230801 | 094400 | 13538858500 | 32900 | 32900 | 32900 | 32850 | 6330 |
| 586 | 20230801 | 094300 | 13330636950 | 32900 | 32800 | 32900 | 32800 | 8940 |
| 587 | 20230801 | 094200 | 13036859700 | 32850 | 32750 | 32850 | 32700 | 6853 |
| 588 | 20230801 | 094100 | 12812271750 | 32750 | 32750 | 32750 | 32700 | 3022 |
| 589 | 20230801 | 094000 | 12713418050 | 32750 | 32700 | 32750 | 32650 | 3811 |
| 590 | 20230801 | 093900 | 12588833550 | 32700 | 32650 | 32700 | 32650 | 1220 |
| 591 | 20230801 | 093800 | 12548967600 | 32650 | 32700 | 32750 | 32650 | 2408 |
| 592 | 20230801 | 093700 | 12470212000 | 32700 | 32700 | 32750 | 32700 | 2594 |
| 593 | 20230801 | 093600 | 12385336450 | 32700 | 32750 | 32800 | 32700 | 3365 |
| 594 | 20230801 | 093500 | 12275179300 | 32800 | 32800 | 32800 | 32750 | 5413 |
| 595 | 20230801 | 093400 | 12097762850 | 32800 | 32750 | 32850 | 32750 | 8296 |
| 596 | 20230801 | 093300 | 11825715000 | 32800 | 32850 | 32900 | 32750 | 12629 |
| 597 | 20230801 | 093200 | 11410983000 | 32850 | 32750 | 32900 | 32750 | 13309 |
| 598 | 20230801 | 093100 | 10973768950 | 32750 | 32550 | 32800 | 32550 | 10634 |
| 599 | 20230801 | 093000 | 10626688650 | 32550 | 32550 | 32600 | 32550 | 4144 |
| 600 | 20230801 | 092900 | 10491769000 | 32550 | 32800 | 32800 | 32550 | 7288 |
| 601 | 20230801 | 092800 | 10253829150 | 32750 | 32750 | 32800 | 32700 | 2813 |
| 602 | 20230801 | 092700 | 10161666900 | 32750 | 32700 | 32800 | 32650 | 6249 |
| 603 | 20230801 | 092600 | 9957212400 | 32700 | 32750 | 32800 | 32700 | 3959 |
| 604 | 20230801 | 092500 | 9827607350 | 32800 | 32800 | 32800 | 32750 | 3876 |
| 605 | 20230801 | 092400 | 9700566650 | 32800 | 32650 | 32800 | 32650 | 5090 |
| 606 | 20230801 | 092300 | 9533956200 | 32650 | 32600 | 32700 | 32550 | 3078 |
| 607 | 20230801 | 092200 | 9433586850 | 32600 | 32600 | 32650 | 32500 | 9316 |
| 608 | 20230801 | 092100 | 9130197850 | 32600 | 32700 | 32750 | 32600 | 10003 |
| 609 | 20230801 | 092000 | 8803302550 | 32750 | 32850 | 32900 | 32700 | 12831 |
| 610 | 20230801 | 091900 | 8382805950 | 32850 | 32900 | 33000 | 32750 | 28266 |
| 611 | 20230801 | 091800 | 7454427400 | 32950 | 32850 | 32950 | 32850 | 24412 |
| 612 | 20230801 | 091700 | 6650617600 | 32850 | 32650 | 32850 | 32650 | 17285 |
| 613 | 20230801 | 091600 | 6084015950 | 32700 | 32650 | 32700 | 32600 | 8890 |
| 614 | 20230801 | 091500 | 5793678450 | 32650 | 32650 | 32700 | 32600 | 9870 |
| 615 | 20230801 | 091400 | 5471386300 | 32700 | 32600 | 32700 | 32550 | 15347 |
| 616 | 20230801 | 091300 | 4970872700 | 32550 | 32400 | 32600 | 32400 | 20210 |
| 617 | 20230801 | 091200 | 4313967350 | 32400 | 32350 | 32450 | 32300 | 8466 |
| 618 | 20230801 | 091100 | 4040031800 | 32350 | 32350 | 32400 | 32250 | 10658 |
| 619 | 20230801 | 091000 | 3695243150 | 32300 | 32300 | 32400 | 32250 | 7267 |
| 620 | 20230801 | 090900 | 3460359300 | 32300 | 32100 | 32350 | 32100 | 8583 |
| 621 | 20230801 | 090800 | 3183769350 | 32100 | 31900 | 32100 | 31900 | 4639 |
| 622 | 20230801 | 090700 | 3035266550 | 31950 | 31900 | 32050 | 31850 | 4525 |
| 623 | 20230801 | 090600 | 2890713650 | 31950 | 32100 | 32150 | 31850 | 8473 |
| 624 | 20230801 | 090500 | 2619629150 | 32150 | 31950 | 32200 | 31900 | 8271 |
| 625 | 20230801 | 090400 | 2354467550 | 31950 | 32100 | 32150 | 31950 | 13314 |
| 626 | 20230801 | 090300 | 1928512050 | 32100 | 32150 | 32250 | 32100 | 6633 |
| 627 | 20230801 | 090200 | 1715424700 | 32100 | 32250 | 32350 | 32100 | 7844 |
| 628 | 20230801 | 090100 | 1462830850 | 32350 | 32350 | 32350 | 32100 | 20324 |
| 629 | 20230801 | 090000 | 807614250 | 32350 | 32400 | 32400 | 32100 | 24891 |