34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 3 | 20250331 | 194800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250331 | 194700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250331 | 194600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250331 | 194500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250331 | 194400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250331 | 194300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250331 | 194200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250331 | 194100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250331 | 194000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250331 | 193900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250331 | 193800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250331 | 193700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250331 | 193600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250331 | 193500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250331 | 193400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250331 | 193300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250331 | 193200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250331 | 193100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250331 | 193000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250331 | 192900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250331 | 192800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250331 | 192700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250331 | 192600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250331 | 192500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250331 | 192400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250331 | 192300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250331 | 192200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250331 | 192100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250331 | 192000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250331 | 191900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 33 | 20250331 | 191800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250331 | 191700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250331 | 191600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250331 | 191500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250331 | 191400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250331 | 191300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250331 | 191200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250331 | 191100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250331 | 191000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250331 | 190900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250331 | 190800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250331 | 190700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250331 | 190600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250331 | 190500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250331 | 190400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250331 | 190300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250331 | 190200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250331 | 190100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250331 | 190000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250331 | 185900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250331 | 185800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250331 | 185700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250331 | 185600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250331 | 185500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250331 | 185400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250331 | 185300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250331 | 185200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250331 | 185100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250331 | 185000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250331 | 184900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 63 | 20250331 | 184800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250331 | 184700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250331 | 184600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250331 | 184500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250331 | 184400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250331 | 184300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250331 | 184200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250331 | 184100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250331 | 184000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250331 | 183900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250331 | 183800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250331 | 183700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250331 | 183600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250331 | 183500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250331 | 183400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250331 | 183300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250331 | 183200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250331 | 183100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250331 | 183000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250331 | 182900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250331 | 182800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250331 | 182700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250331 | 182600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250331 | 182500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250331 | 182400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250331 | 182300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250331 | 182200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250331 | 182100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250331 | 182000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250331 | 181900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 93 | 20250331 | 181800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250331 | 181700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250331 | 181600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250331 | 181500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250331 | 181400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250331 | 181300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250331 | 181200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250331 | 181100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250331 | 181000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250331 | 180900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250331 | 180800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250331 | 180700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250331 | 180600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250331 | 180500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250331 | 180400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250331 | 180300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250331 | 180200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250331 | 180100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250331 | 180000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250331 | 175900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250331 | 175800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250331 | 175700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250331 | 175600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250331 | 175500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250331 | 175400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250331 | 175300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250331 | 175200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250331 | 175100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250331 | 175000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250331 | 174900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 123 | 20250331 | 174800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250331 | 174700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250331 | 174600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250331 | 174500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250331 | 174400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250331 | 174300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250331 | 174200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250331 | 174100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250331 | 174000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250331 | 173900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250331 | 173800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250331 | 173700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250331 | 173600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250331 | 173500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250331 | 173400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250331 | 173300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250331 | 173200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250331 | 173100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250331 | 173000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250331 | 172900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250331 | 172800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250331 | 172700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250331 | 172600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250331 | 172500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250331 | 172400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250331 | 172300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250331 | 172200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250331 | 172100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250331 | 172000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250331 | 171900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 153 | 20250331 | 171800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250331 | 171700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250331 | 171600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250331 | 171500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250331 | 171400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250331 | 171300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250331 | 171200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250331 | 171100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250331 | 171000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250331 | 170900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250331 | 170800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250331 | 170700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250331 | 170600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250331 | 170500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250331 | 170400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250331 | 170300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250331 | 170200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250331 | 170100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250331 | 170000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250331 | 165900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250331 | 165800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250331 | 165700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250331 | 165600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250331 | 165500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250331 | 165400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250331 | 165300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250331 | 165200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250331 | 165100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250331 | 165000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250331 | 164900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 183 | 20250331 | 164800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250331 | 164700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250331 | 164600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250331 | 164500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250331 | 164400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250331 | 164300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250331 | 164200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250331 | 164100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250331 | 164000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250331 | 163900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250331 | 163800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250331 | 163700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250331 | 163600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250331 | 163500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250331 | 163400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250331 | 163300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250331 | 163200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250331 | 163100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250331 | 163000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250331 | 162900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250331 | 162800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250331 | 162700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250331 | 162600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250331 | 162500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250331 | 162400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250331 | 162300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250331 | 162200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250331 | 162100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250331 | 162000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250331 | 161900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 213 | 20250331 | 161800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250331 | 161700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250331 | 161600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250331 | 161500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250331 | 161400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250331 | 161300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250331 | 161200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250331 | 161100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250331 | 161000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250331 | 160900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250331 | 160800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250331 | 160700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250331 | 160600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250331 | 160500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250331 | 160400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250331 | 160300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250331 | 160200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250331 | 160100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250331 | 160000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250331 | 155900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250331 | 155800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250331 | 155700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250331 | 155600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250331 | 155500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250331 | 155400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250331 | 155300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250331 | 155200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250331 | 155100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250331 | 155000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250331 | 154900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 243 | 20250331 | 154800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250331 | 154700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250331 | 154600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250331 | 154500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250331 | 154400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250331 | 154300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250331 | 154200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250331 | 154100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250331 | 154000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250331 | 153900 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250331 | 153800 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250331 | 153700 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20250331 | 153600 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20250331 | 153500 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20250331 | 153400 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20250331 | 153300 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20250331 | 153200 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20250331 | 153100 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20250331 | 153000 | 3827244875 | 22700 | 22700 | 22700 | 22700 | 8278 |
| 262 | 20250331 | 152900 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20250331 | 152800 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20250331 | 152700 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20250331 | 152600 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20250331 | 152500 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20250331 | 152400 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20250331 | 152300 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20250331 | 152200 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20250331 | 152100 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 271 | 20250331 | 152000 | 3639334275 | 22800 | 22800 | 22800 | 22800 | 0 |
| 272 | 20250331 | 151900 | 3639334275 | 22800 | 22700 | 22800 | 22650 | 242 |
| 273 | 20250331 | 151800 | 3633838325 | 22800 | 22650 | 22800 | 22650 | 1075 |
| 274 | 20250331 | 151700 | 3609415825 | 22700 | 22600 | 22700 | 22550 | 2003 |
| 275 | 20250331 | 151600 | 3564099625 | 22550 | 22550 | 22600 | 22550 | 448 |
| 276 | 20250331 | 151500 | 3553997075 | 22550 | 22500 | 22600 | 22500 | 615 |
| 277 | 20250331 | 151400 | 3540136975 | 22550 | 22550 | 22600 | 22500 | 1539 |
| 278 | 20250331 | 151300 | 3505454275 | 22550 | 22550 | 22600 | 22550 | 32 |
| 279 | 20250331 | 151200 | 3504732325 | 22600 | 22550 | 22600 | 22500 | 1070 |
| 280 | 20250331 | 151100 | 3480605375 | 22550 | 22600 | 22600 | 22550 | 613 |
| 281 | 20250331 | 151000 | 3466778575 | 22550 | 22500 | 22550 | 22500 | 315 |
| 282 | 20250331 | 150900 | 3459682325 | 22550 | 22600 | 22600 | 22500 | 495 |
| 283 | 20250331 | 150800 | 3448528475 | 22600 | 22550 | 22600 | 22550 | 1079 |
| 284 | 20250331 | 150700 | 3424174825 | 22600 | 22500 | 22600 | 22500 | 1376 |
| 285 | 20250331 | 150600 | 3393160225 | 22500 | 22500 | 22600 | 22500 | 330 |
| 286 | 20250331 | 150500 | 3385722475 | 22550 | 22550 | 22600 | 22550 | 1019 |
| 287 | 20250331 | 150400 | 3362712425 | 22550 | 22550 | 22550 | 22500 | 1031 |
| 288 | 20250331 | 150300 | 3339479275 | 22500 | 22500 | 22550 | 22475 | 1003 |
| 289 | 20250331 | 150200 | 3316926375 | 22550 | 22550 | 22550 | 22500 | 1416 |
| 290 | 20250331 | 150100 | 3285006175 | 22500 | 22500 | 22550 | 22500 | 316 |
| 291 | 20250331 | 150000 | 3277895975 | 22550 | 22500 | 22550 | 22500 | 1401 |
| 292 | 20250331 | 145900 | 3246373075 | 22450 | 22450 | 22500 | 22450 | 791 |
| 293 | 20250331 | 145800 | 3228594925 | 22450 | 22500 | 22550 | 22450 | 363 |
| 294 | 20250331 | 145700 | 3220428775 | 22500 | 22500 | 22550 | 22500 | 426 |
| 295 | 20250331 | 145600 | 3210843375 | 22550 | 22500 | 22550 | 22500 | 354 |
| 296 | 20250331 | 145500 | 3202875425 | 22550 | 22550 | 22550 | 22500 | 372 |
| 297 | 20250331 | 145400 | 3194503975 | 22500 | 22450 | 22550 | 22450 | 472 |
| 298 | 20250331 | 145300 | 3183879425 | 22500 | 22500 | 22550 | 22500 | 318 |
| 299 | 20250331 | 145200 | 3176724125 | 22500 | 22450 | 22550 | 22450 | 559 |
| 300 | 20250331 | 145100 | 3164157875 | 22500 | 22450 | 22550 | 22450 | 1525 |
| 301 | 20250331 | 145000 | 3129844125 | 22450 | 22500 | 22500 | 22450 | 368 |
| 302 | 20250331 | 144900 | 3121577925 | 22500 | 22450 | 22500 | 22450 | 589 |
| 303 | 20250331 | 144800 | 3108338375 | 22500 | 22500 | 22500 | 22400 | 1198 |
| 304 | 20250331 | 144700 | 3081413525 | 22450 | 22450 | 22500 | 22450 | 831 |
| 305 | 20250331 | 144600 | 3062755000 | 22500 | 22500 | 22550 | 22500 | 456 |
| 306 | 20250331 | 144500 | 3052491550 | 22500 | 22450 | 22500 | 22450 | 690 |
| 307 | 20250331 | 144400 | 3036978100 | 22450 | 22500 | 22500 | 22450 | 420 |
| 308 | 20250331 | 144300 | 3027545000 | 22450 | 22450 | 22500 | 22450 | 417 |
| 309 | 20250331 | 144200 | 3018180950 | 22450 | 22500 | 22550 | 22450 | 493 |
| 310 | 20250331 | 144100 | 3007096400 | 22500 | 22500 | 22700 | 22500 | 588 |
| 311 | 20250331 | 144000 | 2993839700 | 22450 | 22500 | 22550 | 22450 | 9028 |
| 312 | 20250331 | 143900 | 2791104450 | 22550 | 22450 | 22550 | 22450 | 692 |
| 313 | 20250331 | 143800 | 2775528350 | 22450 | 22500 | 22500 | 22450 | 2901 |
| 314 | 20250331 | 143700 | 2710263500 | 22500 | 22550 | 22600 | 22500 | 1011 |
| 315 | 20250331 | 143600 | 2687474350 | 22550 | 22550 | 22550 | 22500 | 836 |
| 316 | 20250331 | 143500 | 2668626300 | 22550 | 22550 | 22550 | 22550 | 1615 |
| 317 | 20250331 | 143400 | 2632208050 | 22550 | 22600 | 22600 | 22550 | 787 |
| 318 | 20250331 | 143300 | 2614427050 | 22600 | 22650 | 22650 | 22600 | 629 |
| 319 | 20250331 | 143200 | 2600199850 | 22600 | 22600 | 22600 | 22600 | 214 |
| 320 | 20250331 | 143100 | 2595363450 | 22650 | 22600 | 22650 | 22600 | 699 |
| 321 | 20250331 | 143000 | 2579531600 | 22650 | 22650 | 22650 | 22650 | 554 |
| 322 | 20250331 | 142900 | 2566983500 | 22700 | 22650 | 22700 | 22650 | 3 |
| 323 | 20250331 | 142800 | 2566915500 | 22700 | 22650 | 22700 | 22650 | 79 |
| 324 | 20250331 | 142700 | 2565122850 | 22700 | 22650 | 22700 | 22650 | 310 |
| 325 | 20250331 | 142600 | 2558101250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20250331 | 142500 | 2558101250 | 22650 | 22650 | 22650 | 22650 | 45 |
| 327 | 20250331 | 142400 | 2557082000 | 22650 | 22650 | 22700 | 22650 | 99 |
| 328 | 20250331 | 142300 | 2554837100 | 22650 | 22600 | 22700 | 22600 | 17 |
| 329 | 20250331 | 142200 | 2554452150 | 22700 | 22600 | 22700 | 22600 | 511 |
| 330 | 20250331 | 142100 | 2542877700 | 22650 | 22650 | 22650 | 22600 | 61 |
| 331 | 20250331 | 142000 | 2541496500 | 22650 | 22600 | 22650 | 22600 | 53 |
| 332 | 20250331 | 141900 | 2540296500 | 22650 | 22650 | 22650 | 22650 | 197 |
| 333 | 20250331 | 141800 | 2535834450 | 22700 | 22650 | 22700 | 22650 | 304 |
| 334 | 20250331 | 141700 | 2528946150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20250331 | 141600 | 2528946150 | 22650 | 22650 | 22650 | 22650 | 128 |
| 336 | 20250331 | 141500 | 2526046950 | 22700 | 22700 | 22700 | 22700 | 51 |
| 337 | 20250331 | 141400 | 2524889250 | 22650 | 22650 | 22650 | 22650 | 232 |
| 338 | 20250331 | 141300 | 2519634450 | 22650 | 22650 | 22700 | 22650 | 64 |
| 339 | 20250331 | 141200 | 2518183450 | 22650 | 22700 | 22700 | 22650 | 94 |
| 340 | 20250331 | 141100 | 2516051800 | 22650 | 22650 | 22650 | 22650 | 907 |
| 341 | 20250331 | 141000 | 2495508250 | 22650 | 22650 | 22650 | 22650 | 10 |
| 342 | 20250331 | 140900 | 2495281750 | 22700 | 22700 | 22700 | 22700 | 74 |
| 343 | 20250331 | 140800 | 2493601950 | 22700 | 22700 | 22700 | 22700 | 453 |
| 344 | 20250331 | 140700 | 2483318850 | 22650 | 22650 | 22650 | 22650 | 25 |
| 345 | 20250331 | 140600 | 2482752600 | 22650 | 22650 | 22650 | 22650 | 1 |
| 346 | 20250331 | 140500 | 2482729950 | 22700 | 22650 | 22700 | 22650 | 95 |
| 347 | 20250331 | 140400 | 2480575600 | 22700 | 22700 | 22700 | 22700 | 10 |
| 348 | 20250331 | 140300 | 2480348600 | 22700 | 22650 | 22700 | 22650 | 31 |
| 349 | 20250331 | 140200 | 2479646300 | 22700 | 22700 | 22700 | 22700 | 645 |
| 350 | 20250331 | 140100 | 2465004800 | 22700 | 22700 | 22700 | 22700 | 3 |
| 351 | 20250331 | 140000 | 2464936700 | 22700 | 22700 | 22700 | 22700 | 569 |
| 352 | 20250331 | 135900 | 2452020400 | 22700 | 22650 | 22700 | 22650 | 73 |
| 353 | 20250331 | 135800 | 2450364350 | 22650 | 22650 | 22650 | 22650 | 14 |
| 354 | 20250331 | 135700 | 2450047250 | 22650 | 22650 | 22650 | 22650 | 99 |
| 355 | 20250331 | 135600 | 2447804900 | 22650 | 22700 | 22700 | 22650 | 437 |
| 356 | 20250331 | 135500 | 2437903250 | 22600 | 22600 | 22600 | 22600 | 16 |
| 357 | 20250331 | 135400 | 2437541650 | 22650 | 22700 | 22700 | 22650 | 1785 |
| 358 | 20250331 | 135300 | 2397031350 | 22700 | 22700 | 22700 | 22650 | 114 |
| 359 | 20250331 | 135200 | 2394444100 | 22700 | 22650 | 22700 | 22650 | 8 |
| 360 | 20250331 | 135100 | 2394262850 | 22650 | 22700 | 22700 | 22650 | 26 |
| 361 | 20250331 | 135000 | 2393673900 | 22700 | 22700 | 22700 | 22650 | 107 |
| 362 | 20250331 | 134900 | 2391250250 | 22700 | 22700 | 22700 | 22700 | 134 |
| 363 | 20250331 | 134800 | 2388208450 | 22700 | 22700 | 22700 | 22700 | 79 |
| 364 | 20250331 | 134700 | 2386415150 | 22650 | 22650 | 22650 | 22650 | 98 |
| 365 | 20250331 | 134600 | 2384195450 | 22650 | 22650 | 22650 | 22650 | 58 |
| 366 | 20250331 | 134500 | 2382881750 | 22650 | 22650 | 22650 | 22650 | 163 |
| 367 | 20250331 | 134400 | 2379189800 | 22650 | 22700 | 22700 | 22650 | 22 |
| 368 | 20250331 | 134300 | 2378690950 | 22700 | 22650 | 22700 | 22650 | 154 |
| 369 | 20250331 | 134200 | 2375200300 | 22650 | 22650 | 22650 | 22650 | 196 |
| 370 | 20250331 | 134100 | 2370760900 | 22700 | 22700 | 22700 | 22700 | 291 |
| 371 | 20250331 | 134000 | 2364155200 | 22700 | 22700 | 22700 | 22700 | 289 |
| 372 | 20250331 | 133900 | 2357594900 | 22700 | 22700 | 22700 | 22700 | 155 |
| 373 | 20250331 | 133800 | 2354076400 | 22700 | 22700 | 22750 | 22700 | 322 |
| 374 | 20250331 | 133700 | 2346764250 | 22750 | 22700 | 22750 | 22700 | 52 |
| 375 | 20250331 | 133600 | 2345581300 | 22700 | 22725 | 22725 | 22700 | 273 |
| 376 | 20250331 | 133500 | 2339383050 | 22725 | 22750 | 22750 | 22725 | 59 |
| 377 | 20250331 | 133400 | 2338040850 | 22750 | 22650 | 22750 | 22625 | 1047 |
| 378 | 20250331 | 133300 | 2314297350 | 22650 | 22625 | 22650 | 22625 | 150 |
| 379 | 20250331 | 133200 | 2310901875 | 22600 | 22650 | 22650 | 22600 | 215 |
| 380 | 20250331 | 133100 | 2306032325 | 22600 | 22650 | 22650 | 22600 | 12 |
| 381 | 20250331 | 133000 | 2305760775 | 22700 | 22650 | 22700 | 22600 | 566 |
| 382 | 20250331 | 132900 | 2292939075 | 22650 | 22650 | 22650 | 22650 | 1073 |
| 383 | 20250331 | 132800 | 2268635625 | 22650 | 22700 | 22700 | 22650 | 138 |
| 384 | 20250331 | 132700 | 2265506475 | 22700 | 22650 | 22700 | 22650 | 112 |
| 385 | 20250331 | 132600 | 2262967125 | 22700 | 22700 | 22700 | 22700 | 248 |
| 386 | 20250331 | 132500 | 2257337525 | 22700 | 22700 | 22700 | 22700 | 2 |
| 387 | 20250331 | 132400 | 2257292125 | 22650 | 22750 | 22750 | 22650 | 62 |
| 388 | 20250331 | 132300 | 2255882725 | 22750 | 22750 | 22750 | 22750 | 111 |
| 389 | 20250331 | 132200 | 2253357475 | 22700 | 22800 | 22800 | 22700 | 429 |
| 390 | 20250331 | 132100 | 2243590775 | 22750 | 22600 | 22750 | 22600 | 945 |
| 391 | 20250331 | 132000 | 2222175275 | 22650 | 22650 | 22650 | 22650 | 313 |
| 392 | 20250331 | 131900 | 2215085825 | 22650 | 22650 | 22650 | 22650 | 2 |
| 393 | 20250331 | 131800 | 2215040525 | 22600 | 22600 | 22650 | 22550 | 609 |
| 394 | 20250331 | 131700 | 2201262325 | 22600 | 22600 | 22600 | 22600 | 323 |
| 395 | 20250331 | 131600 | 2193962525 | 22600 | 22600 | 22600 | 22600 | 329 |
| 396 | 20250331 | 131500 | 2186527125 | 22600 | 22600 | 22650 | 22600 | 167 |
| 397 | 20250331 | 131400 | 2182752825 | 22650 | 22650 | 22650 | 22600 | 99 |
| 398 | 20250331 | 131300 | 2180510525 | 22600 | 22600 | 22600 | 22600 | 22 |
| 399 | 20250331 | 131200 | 2180013325 | 22550 | 22600 | 22600 | 22550 | 214 |
| 400 | 20250331 | 131100 | 2175177425 | 22600 | 22600 | 22650 | 22600 | 1246 |
| 401 | 20250331 | 131000 | 2147011825 | 22600 | 22600 | 22650 | 22600 | 72 |
| 402 | 20250331 | 130900 | 2145384575 | 22600 | 22600 | 22600 | 22600 | 10 |
| 403 | 20250331 | 130800 | 2145158575 | 22650 | 22650 | 22700 | 22650 | 121 |
| 404 | 20250331 | 130700 | 2142415375 | 22650 | 22600 | 22650 | 22600 | 51 |
| 405 | 20250331 | 130600 | 2141260775 | 22650 | 22650 | 22650 | 22650 | 895 |
| 406 | 20250331 | 130500 | 2120989025 | 22650 | 22700 | 22700 | 22650 | 52 |
| 407 | 20250331 | 130400 | 2119808675 | 22650 | 22650 | 22650 | 22650 | 11 |
| 408 | 20250331 | 130300 | 2119559525 | 22700 | 22700 | 22700 | 22700 | 526 |
| 409 | 20250331 | 130200 | 2107619325 | 22750 | 22700 | 22750 | 22700 | 743 |
| 410 | 20250331 | 130100 | 2090753050 | 22650 | 22700 | 22700 | 22650 | 11 |
| 411 | 20250331 | 130000 | 2090503850 | 22700 | 22750 | 22750 | 22700 | 1768 |
| 412 | 20250331 | 125900 | 2050370200 | 22750 | 22725 | 22750 | 22725 | 193 |
| 413 | 20250331 | 125800 | 2045979525 | 22700 | 22750 | 22750 | 22700 | 84 |
| 414 | 20250331 | 125700 | 2044069075 | 22750 | 22750 | 22750 | 22750 | 69 |
| 415 | 20250331 | 125600 | 2042499325 | 22700 | 22750 | 22750 | 22700 | 674 |
| 416 | 20250331 | 125500 | 2027166925 | 22750 | 22750 | 22750 | 22700 | 423 |
| 417 | 20250331 | 125400 | 2017544225 | 22700 | 22700 | 22750 | 22700 | 14 |
| 418 | 20250331 | 125300 | 2017226325 | 22700 | 22750 | 22750 | 22700 | 185 |
| 419 | 20250331 | 125200 | 2013026075 | 22700 | 22750 | 22750 | 22700 | 114 |
| 420 | 20250331 | 125100 | 2010433275 | 22750 | 22750 | 22750 | 22750 | 46 |
| 421 | 20250331 | 125000 | 2009386775 | 22750 | 22750 | 22750 | 22750 | 165 |
| 422 | 20250331 | 124900 | 2005633025 | 22700 | 22750 | 22750 | 22700 | 105 |
| 423 | 20250331 | 124800 | 2003245025 | 22750 | 22750 | 22750 | 22750 | 10 |
| 424 | 20250331 | 124700 | 2003017525 | 22750 | 22750 | 22750 | 22750 | 43 |
| 425 | 20250331 | 124600 | 2002039275 | 22750 | 22750 | 22750 | 22750 | 315 |
| 426 | 20250331 | 124500 | 1994873025 | 22750 | 22750 | 22750 | 22750 | 50 |
| 427 | 20250331 | 124400 | 1993735525 | 22750 | 22750 | 22750 | 22750 | 46 |
| 428 | 20250331 | 124300 | 1992689025 | 22750 | 22800 | 22800 | 22750 | 220 |
| 429 | 20250331 | 124200 | 1987681425 | 22800 | 22750 | 22800 | 22750 | 414 |
| 430 | 20250331 | 124100 | 1978258975 | 22750 | 22750 | 22750 | 22750 | 409 |
| 431 | 20250331 | 124000 | 1968954225 | 22850 | 22850 | 22850 | 22850 | 0 |
| 432 | 20250331 | 123900 | 1968954225 | 22850 | 22800 | 22850 | 22800 | 138 |
| 433 | 20250331 | 123800 | 1965805275 | 22800 | 22750 | 22800 | 22750 | 53 |
| 434 | 20250331 | 123700 | 1964597425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 435 | 20250331 | 123600 | 1964597425 | 22800 | 22800 | 22800 | 22800 | 61 |
| 436 | 20250331 | 123500 | 1963206625 | 22750 | 22750 | 22750 | 22750 | 61 |
| 437 | 20250331 | 123400 | 1961818875 | 22800 | 22800 | 22800 | 22800 | 1648 |
| 438 | 20250331 | 123300 | 1924244475 | 22800 | 22750 | 22800 | 22750 | 564 |
| 439 | 20250331 | 123200 | 1911385925 | 22750 | 22750 | 22800 | 22700 | 305 |
| 440 | 20250331 | 123100 | 1904447175 | 22750 | 22775 | 22775 | 22750 | 420 |
| 441 | 20250331 | 123000 | 1894891675 | 22750 | 22750 | 22800 | 22750 | 57 |
| 442 | 20250331 | 122900 | 1893592375 | 22750 | 22750 | 22750 | 22750 | 106 |
| 443 | 20250331 | 122800 | 1891180875 | 22750 | 22750 | 22750 | 22750 | 243 |
| 444 | 20250331 | 122700 | 1885652625 | 22750 | 22800 | 22800 | 22750 | 175 |
| 445 | 20250331 | 122600 | 1881665775 | 22750 | 22750 | 22750 | 22700 | 640 |
| 446 | 20250331 | 122500 | 1867110425 | 22800 | 22800 | 22800 | 22800 | 2 |
| 447 | 20250331 | 122400 | 1867064825 | 22750 | 22800 | 22800 | 22750 | 53 |
| 448 | 20250331 | 122300 | 1865856525 | 22750 | 22750 | 22750 | 22750 | 47 |
| 449 | 20250331 | 122200 | 1864787275 | 22750 | 22750 | 22750 | 22750 | 81 |
| 450 | 20250331 | 122100 | 1862944525 | 22750 | 22750 | 22750 | 22750 | 116 |
| 451 | 20250331 | 122000 | 1860305525 | 22750 | 22750 | 22750 | 22750 | 52 |
| 452 | 20250331 | 121900 | 1859122525 | 22750 | 22750 | 22750 | 22750 | 117 |
| 453 | 20250331 | 121800 | 1856460775 | 22750 | 22750 | 22750 | 22750 | 240 |
| 454 | 20250331 | 121700 | 1851000775 | 22750 | 22750 | 22800 | 22750 | 99 |
| 455 | 20250331 | 121600 | 1848745975 | 22750 | 22750 | 22750 | 22750 | 110 |
| 456 | 20250331 | 121500 | 1846243475 | 22750 | 22700 | 22750 | 22700 | 61 |
| 457 | 20250331 | 121400 | 1844856275 | 22750 | 22800 | 22800 | 22750 | 139 |
| 458 | 20250331 | 121300 | 1841691475 | 22800 | 22800 | 22800 | 22800 | 1 |
| 459 | 20250331 | 121200 | 1841668675 | 22800 | 22750 | 22800 | 22700 | 624 |
| 460 | 20250331 | 121100 | 1827494725 | 22750 | 22750 | 22750 | 22750 | 163 |
| 461 | 20250331 | 121000 | 1823786475 | 22750 | 22750 | 22750 | 22750 | 0 |
| 462 | 20250331 | 120900 | 1823786475 | 22750 | 22750 | 22750 | 22700 | 71 |
| 463 | 20250331 | 120800 | 1822171775 | 22750 | 22750 | 22750 | 22750 | 220 |
| 464 | 20250331 | 120700 | 1817166775 | 22750 | 22750 | 22750 | 22750 | 1138 |
| 465 | 20250331 | 120600 | 1791277275 | 22800 | 22800 | 22800 | 22750 | 693 |
| 466 | 20250331 | 120500 | 1775477425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 467 | 20250331 | 120400 | 1775477425 | 22800 | 22800 | 22800 | 22800 | 52 |
| 468 | 20250331 | 120300 | 1774291825 | 22750 | 22750 | 22750 | 22750 | 15 |
| 469 | 20250331 | 120200 | 1773950575 | 22800 | 22800 | 22800 | 22800 | 0 |
| 470 | 20250331 | 120100 | 1773950575 | 22800 | 22750 | 22800 | 22750 | 55 |
| 471 | 20250331 | 120000 | 1772696625 | 22750 | 22750 | 22800 | 22750 | 56 |
| 472 | 20250331 | 115900 | 1771420675 | 22750 | 22750 | 22750 | 22750 | 16 |
| 473 | 20250331 | 115800 | 1771056675 | 22800 | 22800 | 22800 | 22800 | 100 |
| 474 | 20250331 | 115700 | 1768776675 | 22750 | 22800 | 22800 | 22750 | 70 |
| 475 | 20250331 | 115600 | 1767181225 | 22800 | 22800 | 22800 | 22800 | 491 |
| 476 | 20250331 | 115500 | 1755986425 | 22850 | 22850 | 22850 | 22850 | 133 |
| 477 | 20250331 | 115400 | 1752947375 | 22800 | 22800 | 22850 | 22800 | 42 |
| 478 | 20250331 | 115300 | 1751989725 | 22850 | 22850 | 22850 | 22850 | 127 |
| 479 | 20250331 | 115200 | 1749087775 | 22850 | 22850 | 22850 | 22850 | 57 |
| 480 | 20250331 | 115100 | 1747785325 | 22800 | 22850 | 22850 | 22800 | 228 |
| 481 | 20250331 | 115000 | 1742576025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 482 | 20250331 | 114900 | 1742576025 | 22800 | 22800 | 22850 | 22800 | 63 |
| 483 | 20250331 | 114800 | 1741137075 | 22800 | 22800 | 22800 | 22800 | 31 |
| 484 | 20250331 | 114700 | 1740430275 | 22800 | 22800 | 22800 | 22800 | 470 |
| 485 | 20250331 | 114600 | 1729714275 | 22800 | 22800 | 22800 | 22800 | 36 |
| 486 | 20250331 | 114500 | 1728893475 | 22950 | 22800 | 22950 | 22800 | 1288 |
| 487 | 20250331 | 114400 | 1699458625 | 22750 | 22750 | 22750 | 22750 | 12 |
| 488 | 20250331 | 114300 | 1699185625 | 22750 | 22800 | 22800 | 22750 | 15 |
| 489 | 20250331 | 114200 | 1698844125 | 22800 | 22800 | 22800 | 22800 | 51 |
| 490 | 20250331 | 114100 | 1697681325 | 22750 | 22750 | 22750 | 22750 | 4 |
| 491 | 20250331 | 114000 | 1697590325 | 22750 | 22750 | 22750 | 22750 | 185 |
| 492 | 20250331 | 113900 | 1693381575 | 22800 | 22750 | 22800 | 22750 | 301 |
| 493 | 20250331 | 113800 | 1686531275 | 22750 | 22750 | 22750 | 22750 | 45 |
| 494 | 20250331 | 113700 | 1685507525 | 22750 | 22750 | 22750 | 22750 | 466 |
| 495 | 20250331 | 113600 | 1674906025 | 22800 | 22800 | 22800 | 22800 | 52 |
| 496 | 20250331 | 113500 | 1673720425 | 22850 | 22850 | 22850 | 22850 | 3 |
| 497 | 20250331 | 113400 | 1673651875 | 22750 | 22750 | 22750 | 22750 | 30 |
| 498 | 20250331 | 113300 | 1672969375 | 22750 | 22800 | 22800 | 22750 | 56 |
| 499 | 20250331 | 113200 | 1671692775 | 22750 | 22750 | 22750 | 22750 | 325 |
| 500 | 20250331 | 113100 | 1664299025 | 22750 | 22750 | 22750 | 22750 | 21 |
| 501 | 20250331 | 113000 | 1663821275 | 22750 | 22750 | 22800 | 22750 | 431 |
| 502 | 20250331 | 112900 | 1654012425 | 22750 | 22700 | 22750 | 22700 | 57 |
| 503 | 20250331 | 112800 | 1652715925 | 22700 | 22750 | 22750 | 22700 | 119 |
| 504 | 20250331 | 112700 | 1650014225 | 22750 | 22700 | 22750 | 22700 | 11 |
| 505 | 20250331 | 112600 | 1649764475 | 22750 | 22750 | 22750 | 22750 | 52 |
| 506 | 20250331 | 112500 | 1648581475 | 22700 | 22700 | 22750 | 22700 | 17 |
| 507 | 20250331 | 112400 | 1648195525 | 22700 | 22700 | 22700 | 22700 | 112 |
| 508 | 20250331 | 112300 | 1645653125 | 22750 | 22700 | 22750 | 22700 | 62 |
| 509 | 20250331 | 112200 | 1644243125 | 22750 | 22750 | 22750 | 22750 | 3 |
| 510 | 20250331 | 112100 | 1644174875 | 22750 | 22750 | 22750 | 22750 | 0 |
| 511 | 20250331 | 112000 | 1644174875 | 22750 | 22750 | 22800 | 22750 | 538 |
| 512 | 20250331 | 111900 | 1631925925 | 22800 | 22800 | 22800 | 22800 | 33 |
| 513 | 20250331 | 111800 | 1631173525 | 22800 | 22800 | 22850 | 22800 | 590 |
| 514 | 20250331 | 111700 | 1617719525 | 22800 | 22800 | 22800 | 22750 | 138 |
| 515 | 20250331 | 111600 | 1614573675 | 22750 | 22800 | 22800 | 22750 | 19 |
| 516 | 20250331 | 111500 | 1614140650 | 22800 | 22800 | 22800 | 22800 | 102 |
| 517 | 20250331 | 111400 | 1611815050 | 22750 | 22800 | 22800 | 22750 | 120 |
| 518 | 20250331 | 111300 | 1609082425 | 22750 | 22775 | 22775 | 22750 | 65 |
| 519 | 20250331 | 111200 | 1607603650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 520 | 20250331 | 111100 | 1607603650 | 22750 | 22800 | 22800 | 22750 | 52 |
| 521 | 20250331 | 111000 | 1606420050 | 22800 | 22850 | 22850 | 22800 | 853 |
| 522 | 20250331 | 110900 | 1586971375 | 22850 | 22850 | 22850 | 22850 | 5 |
| 523 | 20250331 | 110800 | 1586857125 | 22850 | 22850 | 22850 | 22800 | 34 |
| 524 | 20250331 | 110700 | 1586080775 | 22850 | 22850 | 22850 | 22850 | 52 |
| 525 | 20250331 | 110600 | 1584892575 | 22800 | 22800 | 22800 | 22800 | 0 |
| 526 | 20250331 | 110500 | 1584892575 | 22800 | 22850 | 22850 | 22800 | 956 |
| 527 | 20250331 | 110400 | 1563081725 | 22850 | 22850 | 22850 | 22850 | 54 |
| 528 | 20250331 | 110300 | 1561847825 | 22850 | 22800 | 22850 | 22800 | 654 |
| 529 | 20250331 | 110200 | 1546931725 | 22750 | 22750 | 22800 | 22750 | 20 |
| 530 | 20250331 | 110100 | 1546476675 | 22750 | 22700 | 22800 | 22700 | 574 |
| 531 | 20250331 | 110000 | 1533418025 | 22700 | 22700 | 22725 | 22700 | 11 |
| 532 | 20250331 | 105900 | 1533168300 | 22700 | 22700 | 22700 | 22700 | 11 |
| 533 | 20250331 | 105800 | 1532918600 | 22750 | 22800 | 22800 | 22750 | 186 |
| 534 | 20250331 | 105700 | 1528684500 | 22750 | 22750 | 22750 | 22750 | 192 |
| 535 | 20250331 | 105600 | 1524316500 | 22800 | 22800 | 22800 | 22800 | 107 |
| 536 | 20250331 | 105500 | 1521876900 | 22800 | 22800 | 22800 | 22800 | 204 |
| 537 | 20250331 | 105400 | 1517225700 | 22850 | 22750 | 22850 | 22750 | 520 |
| 538 | 20250331 | 105300 | 1505367650 | 22750 | 22750 | 22800 | 22750 | 103 |
| 539 | 20250331 | 105200 | 1503020550 | 22750 | 22750 | 22750 | 22750 | 338 |
| 540 | 20250331 | 105100 | 1495331050 | 22750 | 22750 | 22800 | 22750 | 1634 |
| 541 | 20250331 | 105000 | 1458154950 | 22800 | 22750 | 22800 | 22700 | 3164 |
| 542 | 20250331 | 104900 | 1386273900 | 22750 | 22750 | 22750 | 22750 | 11 |
| 543 | 20250331 | 104800 | 1386023650 | 22800 | 22750 | 22850 | 22750 | 293 |
| 544 | 20250331 | 104700 | 1379340800 | 22800 | 22800 | 22800 | 22800 | 201 |
| 545 | 20250331 | 104600 | 1374758000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 546 | 20250331 | 104500 | 1374758000 | 22850 | 22800 | 22850 | 22750 | 300 |
| 547 | 20250331 | 104400 | 1367913500 | 22800 | 22850 | 22850 | 22800 | 19 |
| 548 | 20250331 | 104300 | 1367479950 | 22850 | 22800 | 22850 | 22800 | 630 |
| 549 | 20250331 | 104200 | 1353115700 | 22800 | 22850 | 22850 | 22800 | 67 |
| 550 | 20250331 | 104100 | 1351585500 | 22850 | 22850 | 22850 | 22850 | 3 |
| 551 | 20250331 | 104000 | 1351516950 | 22850 | 22800 | 22850 | 22800 | 34 |
| 552 | 20250331 | 103900 | 1350740400 | 22800 | 22850 | 22850 | 22800 | 75 |
| 553 | 20250331 | 103800 | 1349027250 | 22800 | 22800 | 22800 | 22800 | 1648 |
| 554 | 20250331 | 103700 | 1311452850 | 22850 | 22850 | 22850 | 22850 | 25 |
| 555 | 20250331 | 103600 | 1310881600 | 22800 | 22850 | 22850 | 22800 | 122 |
| 556 | 20250331 | 103500 | 1308094800 | 22850 | 22900 | 22900 | 22850 | 279 |
| 557 | 20250331 | 103400 | 1301718900 | 22900 | 22900 | 22900 | 22850 | 318 |
| 558 | 20250331 | 103300 | 1294439200 | 22900 | 22950 | 22950 | 22900 | 41 |
| 559 | 20250331 | 103200 | 1293499800 | 22950 | 22950 | 22950 | 22950 | 66 |
| 560 | 20250331 | 103100 | 1291985100 | 22950 | 22950 | 22950 | 22950 | 63 |
| 561 | 20250331 | 103000 | 1290539250 | 22950 | 23000 | 23000 | 22950 | 1157 |
| 562 | 20250331 | 102900 | 1263934700 | 23050 | 23050 | 23050 | 23050 | 72 |
| 563 | 20250331 | 102800 | 1262275100 | 23050 | 23050 | 23050 | 23000 | 23 |
| 564 | 20250331 | 102700 | 1261745550 | 23050 | 23050 | 23050 | 23050 | 31 |
| 565 | 20250331 | 102600 | 1261031000 | 23050 | 23050 | 23050 | 23050 | 168 |
| 566 | 20250331 | 102500 | 1257158600 | 23050 | 23000 | 23050 | 23000 | 20 |
| 567 | 20250331 | 102400 | 1256698450 | 23000 | 23000 | 23050 | 23000 | 141 |
| 568 | 20250331 | 102300 | 1253455400 | 23000 | 23050 | 23050 | 23000 | 407 |
| 569 | 20250331 | 102200 | 1244091700 | 23050 | 23050 | 23050 | 23000 | 54 |
| 570 | 20250331 | 102100 | 1242847500 | 23050 | 23000 | 23100 | 23000 | 77 |
| 571 | 20250331 | 102000 | 1241073450 | 23050 | 23100 | 23100 | 23050 | 467 |
| 572 | 20250331 | 101900 | 1230308750 | 23100 | 23050 | 23100 | 23000 | 752 |
| 573 | 20250331 | 101800 | 1212976950 | 23025 | 23000 | 23050 | 23000 | 61 |
| 574 | 20250331 | 101700 | 1211572550 | 23050 | 23000 | 23050 | 23000 | 1264 |
| 575 | 20250331 | 101600 | 1182500400 | 23000 | 22900 | 23000 | 22850 | 484 |
| 576 | 20250331 | 101500 | 1171399000 | 22900 | 22900 | 22900 | 22900 | 18 |
| 577 | 20250331 | 101400 | 1170986800 | 22850 | 22900 | 22950 | 22850 | 291 |
| 578 | 20250331 | 101300 | 1164326550 | 22900 | 22900 | 22900 | 22850 | 755 |
| 579 | 20250331 | 101200 | 1147037700 | 22900 | 22900 | 22900 | 22900 | 54 |
| 580 | 20250331 | 101100 | 1145801100 | 22850 | 22800 | 22850 | 22800 | 871 |
| 581 | 20250331 | 101000 | 1125909150 | 22800 | 22800 | 22800 | 22800 | 150 |
| 582 | 20250331 | 100900 | 1122489150 | 22800 | 22800 | 22800 | 22800 | 35 |
| 583 | 20250331 | 100800 | 1121691150 | 22800 | 22800 | 22800 | 22800 | 259 |
| 584 | 20250331 | 100700 | 1115785950 | 22800 | 22800 | 22850 | 22800 | 275 |
| 585 | 20250331 | 100600 | 1109515900 | 22800 | 22800 | 22800 | 22800 | 423 |
| 586 | 20250331 | 100500 | 1099871500 | 22800 | 22800 | 22800 | 22800 | 25 |
| 587 | 20250331 | 100400 | 1099301500 | 22800 | 22800 | 22800 | 22800 | 9 |
| 588 | 20250331 | 100300 | 1099096300 | 22800 | 22750 | 22800 | 22750 | 365 |
| 589 | 20250331 | 100200 | 1090789100 | 22750 | 22750 | 22750 | 22700 | 216 |
| 590 | 20250331 | 100100 | 1085879600 | 22750 | 22750 | 22750 | 22700 | 477 |
| 591 | 20250331 | 100000 | 1075029050 | 22750 | 22750 | 22750 | 22700 | 91 |
| 592 | 20250331 | 095900 | 1072958900 | 22750 | 22750 | 22800 | 22750 | 312 |
| 593 | 20250331 | 095800 | 1065860600 | 22800 | 22800 | 22800 | 22750 | 98 |
| 594 | 20250331 | 095700 | 1063626250 | 22800 | 22800 | 22800 | 22750 | 74 |
| 595 | 20250331 | 095600 | 1061939500 | 22800 | 22800 | 22850 | 22800 | 236 |
| 596 | 20250331 | 095500 | 1056558600 | 22800 | 22800 | 22800 | 22750 | 327 |
| 597 | 20250331 | 095400 | 1049103050 | 22800 | 22800 | 22800 | 22800 | 369 |
| 598 | 20250331 | 095300 | 1040689850 | 22800 | 22800 | 22800 | 22750 | 605 |
| 599 | 20250331 | 095200 | 1026925850 | 22800 | 22750 | 22800 | 22750 | 583 |
| 600 | 20250331 | 095100 | 1013662250 | 22750 | 22700 | 22750 | 22700 | 136 |
| 601 | 20250331 | 095000 | 1010568300 | 22700 | 22750 | 22750 | 22700 | 105 |
| 602 | 20250331 | 094900 | 1008183875 | 22700 | 22700 | 22750 | 22700 | 736 |
| 603 | 20250331 | 094800 | 991476425 | 22700 | 22700 | 22750 | 22700 | 356 |
| 604 | 20250331 | 094700 | 983389675 | 22800 | 22750 | 22800 | 22650 | 2014 |
| 605 | 20250331 | 094600 | 937662125 | 22700 | 22700 | 22700 | 22650 | 448 |
| 606 | 20250331 | 094500 | 927494475 | 22700 | 22750 | 22750 | 22650 | 427 |
| 607 | 20250331 | 094400 | 917807125 | 22750 | 22800 | 22800 | 22750 | 219 |
| 608 | 20250331 | 094300 | 912824075 | 22800 | 22800 | 22800 | 22750 | 241 |
| 609 | 20250331 | 094200 | 907341225 | 22750 | 22750 | 22800 | 22750 | 300 |
| 610 | 20250331 | 094100 | 900515100 | 22800 | 22750 | 22800 | 22700 | 304 |
| 611 | 20250331 | 094000 | 893599100 | 22750 | 22650 | 22750 | 22650 | 2975 |
| 612 | 20250331 | 093900 | 826102600 | 22650 | 22600 | 22650 | 22600 | 103 |
| 613 | 20250331 | 093800 | 823774700 | 22600 | 22600 | 22600 | 22600 | 381 |
| 614 | 20250331 | 093700 | 815164100 | 22600 | 22600 | 22600 | 22575 | 63 |
| 615 | 20250331 | 093600 | 813740325 | 22600 | 22600 | 22600 | 22600 | 265 |
| 616 | 20250331 | 093500 | 807751325 | 22600 | 22600 | 22600 | 22550 | 147 |
| 617 | 20250331 | 093400 | 804431925 | 22600 | 22600 | 22600 | 22600 | 221 |
| 618 | 20250331 | 093300 | 799437325 | 22600 | 22600 | 22600 | 22550 | 68 |
| 619 | 20250331 | 093200 | 797901025 | 22600 | 22600 | 22650 | 22600 | 805 |
| 620 | 20250331 | 093100 | 779707025 | 22600 | 22600 | 22650 | 22550 | 1386 |
| 621 | 20250331 | 093000 | 748396375 | 22600 | 22600 | 22600 | 22550 | 441 |
| 622 | 20250331 | 092900 | 738442650 | 22550 | 22550 | 22600 | 22550 | 143 |
| 623 | 20250331 | 092800 | 735215950 | 22600 | 22550 | 22600 | 22550 | 574 |
| 624 | 20250331 | 092700 | 722250850 | 22600 | 22450 | 22600 | 22450 | 589 |
| 625 | 20250331 | 092600 | 708967300 | 22550 | 22500 | 22550 | 22450 | 1143 |
| 626 | 20250331 | 092500 | 683251750 | 22450 | 22350 | 22500 | 22350 | 863 |
| 627 | 20250331 | 092400 | 663907600 | 22450 | 22400 | 22450 | 22400 | 1326 |
| 628 | 20250331 | 092300 | 634172900 | 22350 | 22300 | 22400 | 22300 | 777 |
| 629 | 20250331 | 092200 | 616803400 | 22300 | 22300 | 22350 | 22300 | 430 |
| 630 | 20250331 | 092100 | 607211900 | 22350 | 22400 | 22450 | 22350 | 441 |
| 631 | 20250331 | 092000 | 597342400 | 22400 | 22400 | 22400 | 22350 | 909 |
| 632 | 20250331 | 091900 | 577013450 | 22400 | 22400 | 22450 | 22400 | 1088 |
| 633 | 20250331 | 091800 | 552640200 | 22500 | 22450 | 22500 | 22400 | 3927 |
| 634 | 20250331 | 091700 | 464482150 | 22450 | 22450 | 22450 | 22450 | 212 |
| 635 | 20250331 | 091600 | 459722750 | 22400 | 22500 | 22500 | 22400 | 484 |
| 636 | 20250331 | 091500 | 448859050 | 22450 | 22550 | 22550 | 22450 | 1727 |
| 637 | 20250331 | 091400 | 409992200 | 22550 | 22550 | 22550 | 22500 | 517 |
| 638 | 20250331 | 091300 | 398358650 | 22550 | 22550 | 22550 | 22450 | 995 |
| 639 | 20250331 | 091200 | 375946100 | 22600 | 22550 | 22600 | 22550 | 426 |
| 640 | 20250331 | 091100 | 366326000 | 22500 | 22600 | 22600 | 22400 | 624 |
| 641 | 20250331 | 091000 | 352259700 | 22600 | 22400 | 22600 | 22400 | 1426 |
| 642 | 20250331 | 090900 | 320112600 | 22400 | 22450 | 22600 | 22250 | 2543 |
| 643 | 20250331 | 090800 | 263024000 | 22450 | 22500 | 22550 | 22450 | 451 |
| 644 | 20250331 | 090700 | 252884750 | 22500 | 22500 | 22500 | 22500 | 201 |
| 645 | 20250331 | 090600 | 248362250 | 22500 | 22500 | 22550 | 22450 | 636 |
| 646 | 20250331 | 090500 | 234061000 | 22500 | 22500 | 22500 | 22400 | 2287 |
| 647 | 20250331 | 090400 | 182782250 | 22500 | 22500 | 22500 | 22500 | 223 |
| 648 | 20250331 | 090300 | 177764750 | 22500 | 22500 | 22550 | 22500 | 283 |
| 649 | 20250331 | 090200 | 171393800 | 22600 | 22550 | 22600 | 22500 | 1036 |
| 650 | 20250331 | 090100 | 148008200 | 22450 | 22650 | 22650 | 22450 | 651 |
| 651 | 20250331 | 090000 | 133365800 | 22450 | 22400 | 22700 | 22400 | 5935 |