32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 3 | 20241122 | 193500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20241122 | 193400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20241122 | 193300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20241122 | 193200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20241122 | 193100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20241122 | 193000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20241122 | 192900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20241122 | 192800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20241122 | 192700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20241122 | 192600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20241122 | 192500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20241122 | 192400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20241122 | 192300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20241122 | 192200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20241122 | 192100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20241122 | 192000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20241122 | 191900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20241122 | 191800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20241122 | 191700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20241122 | 191600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20241122 | 191500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20241122 | 191400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20241122 | 191300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20241122 | 191200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20241122 | 191100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20241122 | 191000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20241122 | 190900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20241122 | 190800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20241122 | 190700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20241122 | 190600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 33 | 20241122 | 190500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20241122 | 190400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20241122 | 190300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20241122 | 190200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20241122 | 190100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20241122 | 190000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20241122 | 185900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20241122 | 185800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20241122 | 185700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20241122 | 185600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20241122 | 185500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20241122 | 185400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20241122 | 185300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20241122 | 185200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20241122 | 185100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20241122 | 185000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20241122 | 184900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20241122 | 184800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20241122 | 184700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20241122 | 184600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20241122 | 184500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20241122 | 184400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20241122 | 184300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20241122 | 184200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20241122 | 184100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20241122 | 184000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20241122 | 183900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20241122 | 183800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20241122 | 183700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20241122 | 183600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 63 | 20241122 | 183500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20241122 | 183400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20241122 | 183300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20241122 | 183200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20241122 | 183100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20241122 | 183000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20241122 | 182900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20241122 | 182800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20241122 | 182700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20241122 | 182600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20241122 | 182500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20241122 | 182400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20241122 | 182300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20241122 | 182200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20241122 | 182100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20241122 | 182000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20241122 | 181900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20241122 | 181800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20241122 | 181700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20241122 | 181600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20241122 | 181500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20241122 | 181400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20241122 | 181300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20241122 | 181200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20241122 | 181100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20241122 | 181000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20241122 | 180900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20241122 | 180800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20241122 | 180700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20241122 | 180600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 93 | 20241122 | 180500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20241122 | 180400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20241122 | 180300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20241122 | 180200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20241122 | 180100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20241122 | 180000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20241122 | 175900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20241122 | 175800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20241122 | 175700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20241122 | 175600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20241122 | 175500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20241122 | 175400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20241122 | 175300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20241122 | 175200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20241122 | 175100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20241122 | 175000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20241122 | 174900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20241122 | 174800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20241122 | 174700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20241122 | 174600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20241122 | 174500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20241122 | 174400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20241122 | 174300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20241122 | 174200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20241122 | 174100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20241122 | 174000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20241122 | 173900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20241122 | 173800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20241122 | 173700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20241122 | 173600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 123 | 20241122 | 173500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20241122 | 173400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20241122 | 173300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20241122 | 173200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20241122 | 173100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20241122 | 173000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20241122 | 172900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20241122 | 172800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20241122 | 172700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20241122 | 172600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20241122 | 172500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20241122 | 172400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20241122 | 172300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20241122 | 172200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20241122 | 172100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20241122 | 172000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20241122 | 171900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20241122 | 171800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20241122 | 171700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20241122 | 171600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20241122 | 171500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20241122 | 171400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20241122 | 171300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20241122 | 171200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20241122 | 171100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20241122 | 171000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20241122 | 170900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20241122 | 170800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20241122 | 170700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20241122 | 170600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 153 | 20241122 | 170500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20241122 | 170400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20241122 | 170300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20241122 | 170200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20241122 | 170100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20241122 | 170000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20241122 | 165900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20241122 | 165800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20241122 | 165700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20241122 | 165600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20241122 | 165500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20241122 | 165400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20241122 | 165300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20241122 | 165200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20241122 | 165100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20241122 | 165000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20241122 | 164900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20241122 | 164800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20241122 | 164700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20241122 | 164600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20241122 | 164500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20241122 | 164400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20241122 | 164300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20241122 | 164200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20241122 | 164100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20241122 | 164000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20241122 | 163900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20241122 | 163800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20241122 | 163700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20241122 | 163600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 183 | 20241122 | 163500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20241122 | 163400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20241122 | 163300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20241122 | 163200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20241122 | 163100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20241122 | 163000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20241122 | 162900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20241122 | 162800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20241122 | 162700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20241122 | 162600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20241122 | 162500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20241122 | 162400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20241122 | 162300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20241122 | 162200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20241122 | 162100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20241122 | 162000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20241122 | 161900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20241122 | 161800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20241122 | 161700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20241122 | 161600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20241122 | 161500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20241122 | 161400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20241122 | 161300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20241122 | 161200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20241122 | 161100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20241122 | 161000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20241122 | 160900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20241122 | 160800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20241122 | 160700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20241122 | 160600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 213 | 20241122 | 160500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20241122 | 160400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20241122 | 160300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20241122 | 160200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20241122 | 160100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20241122 | 160000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20241122 | 155900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20241122 | 155800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20241122 | 155700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20241122 | 155600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20241122 | 155500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20241122 | 155400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20241122 | 155300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20241122 | 155200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20241122 | 155100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20241122 | 155000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20241122 | 154900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20241122 | 154800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20241122 | 154700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20241122 | 154600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20241122 | 154500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20241122 | 154400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20241122 | 154300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20241122 | 154200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20241122 | 154100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20241122 | 154000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20241122 | 153900 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20241122 | 153800 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20241122 | 153700 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20241122 | 153600 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 243 | 20241122 | 153500 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20241122 | 153400 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20241122 | 153300 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20241122 | 153200 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20241122 | 153100 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20241122 | 153000 | 7060609220 | 5220 | 5220 | 5220 | 5220 | 18521 |
| 249 | 20241122 | 152900 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20241122 | 152800 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20241122 | 152700 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20241122 | 152600 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20241122 | 152500 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20241122 | 152400 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20241122 | 152300 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20241122 | 152200 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20241122 | 152100 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20241122 | 152000 | 6963929600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20241122 | 151900 | 6963929600 | 5220 | 5220 | 5220 | 5210 | 1501 |
| 260 | 20241122 | 151800 | 6956099540 | 5220 | 5210 | 5220 | 5200 | 1423 |
| 261 | 20241122 | 151700 | 6948677340 | 5210 | 5210 | 5240 | 5200 | 3993 |
| 262 | 20241122 | 151600 | 6927845980 | 5220 | 5210 | 5220 | 5200 | 941 |
| 263 | 20241122 | 151500 | 6922945410 | 5210 | 5210 | 5210 | 5210 | 1 |
| 264 | 20241122 | 151400 | 6922940200 | 5220 | 5210 | 5220 | 5200 | 2647 |
| 265 | 20241122 | 151300 | 6909175120 | 5210 | 5210 | 5210 | 5200 | 1380 |
| 266 | 20241122 | 151200 | 6901997200 | 5210 | 5200 | 5210 | 5190 | 5662 |
| 267 | 20241122 | 151100 | 6872564470 | 5190 | 5210 | 5210 | 5190 | 4157 |
| 268 | 20241122 | 151000 | 6850970770 | 5200 | 5200 | 5210 | 5200 | 1418 |
| 269 | 20241122 | 150900 | 6843595150 | 5200 | 5210 | 5210 | 5200 | 3865 |
| 270 | 20241122 | 150800 | 6823486890 | 5200 | 5220 | 5220 | 5200 | 1323 |
| 271 | 20241122 | 150700 | 6816596060 | 5220 | 5200 | 5220 | 5200 | 1988 |
| 272 | 20241122 | 150600 | 6806241120 | 5210 | 5220 | 5220 | 5210 | 1331 |
| 273 | 20241122 | 150500 | 6799305420 | 5220 | 5210 | 5220 | 5200 | 1717 |
| 274 | 20241122 | 150400 | 6790361160 | 5200 | 5220 | 5220 | 5200 | 2104 |
| 275 | 20241122 | 150300 | 6779407740 | 5220 | 5220 | 5220 | 5220 | 403 |
| 276 | 20241122 | 150200 | 6777304080 | 5210 | 5210 | 5210 | 5200 | 4149 |
| 277 | 20241122 | 150100 | 6755696120 | 5210 | 5210 | 5210 | 5190 | 3927 |
| 278 | 20241122 | 150000 | 6735269680 | 5210 | 5200 | 5220 | 5200 | 6015 |
| 279 | 20241122 | 145900 | 6703903620 | 5200 | 5210 | 5210 | 5190 | 2147 |
| 280 | 20241122 | 145800 | 6692744690 | 5210 | 5200 | 5210 | 5190 | 4788 |
| 281 | 20241122 | 145700 | 6667851140 | 5210 | 5190 | 5210 | 5190 | 5410 |
| 282 | 20241122 | 145600 | 6639751800 | 5210 | 5200 | 5210 | 5190 | 12149 |
| 283 | 20241122 | 145500 | 6576633480 | 5210 | 5200 | 5210 | 5200 | 1302 |
| 284 | 20241122 | 145400 | 6569862830 | 5220 | 5220 | 5220 | 5210 | 3361 |
| 285 | 20241122 | 145300 | 6552340510 | 5220 | 5230 | 5230 | 5220 | 392 |
| 286 | 20241122 | 145200 | 6550294250 | 5230 | 5210 | 5230 | 5210 | 2196 |
| 287 | 20241122 | 145100 | 6538840160 | 5210 | 5230 | 5230 | 5210 | 4077 |
| 288 | 20241122 | 145000 | 6517595840 | 5220 | 5230 | 5230 | 5210 | 2286 |
| 289 | 20241122 | 144900 | 6505664750 | 5210 | 5240 | 5240 | 5200 | 2339 |
| 290 | 20241122 | 144800 | 6493480890 | 5200 | 5220 | 5220 | 5200 | 15658 |
| 291 | 20241122 | 144700 | 6411989430 | 5220 | 5250 | 5250 | 5210 | 6916 |
| 292 | 20241122 | 144600 | 6375850070 | 5250 | 5260 | 5260 | 5240 | 1043 |
| 293 | 20241122 | 144500 | 6370376720 | 5250 | 5260 | 5260 | 5250 | 557 |
| 294 | 20241122 | 144400 | 6367446950 | 5260 | 5260 | 5260 | 5250 | 2342 |
| 295 | 20241122 | 144300 | 6355134900 | 5260 | 5250 | 5260 | 5240 | 3937 |
| 296 | 20241122 | 144200 | 6334444430 | 5260 | 5230 | 5260 | 5230 | 5483 |
| 297 | 20241122 | 144100 | 6305763290 | 5230 | 5240 | 5240 | 5220 | 2686 |
| 298 | 20241122 | 144000 | 6291715420 | 5240 | 5240 | 5250 | 5240 | 2682 |
| 299 | 20241122 | 143900 | 6277652190 | 5250 | 5250 | 5250 | 5250 | 1178 |
| 300 | 20241122 | 143800 | 6271467690 | 5250 | 5220 | 5250 | 5220 | 2919 |
| 301 | 20241122 | 143700 | 6256171830 | 5220 | 5240 | 5260 | 5220 | 3528 |
| 302 | 20241122 | 143600 | 6237679410 | 5240 | 5220 | 5250 | 5220 | 1189 |
| 303 | 20241122 | 143500 | 6231469310 | 5220 | 5220 | 5260 | 5220 | 2655 |
| 304 | 20241122 | 143400 | 6217570450 | 5220 | 5290 | 5290 | 5220 | 539 |
| 305 | 20241122 | 143300 | 6214754400 | 5230 | 5210 | 5300 | 5200 | 6777 |
| 306 | 20241122 | 143200 | 6179401130 | 5200 | 5220 | 5220 | 5200 | 1672 |
| 307 | 20241122 | 143100 | 6170705610 | 5200 | 5230 | 5230 | 5200 | 6023 |
| 308 | 20241122 | 143000 | 6139339900 | 5230 | 5240 | 5240 | 5230 | 1254 |
| 309 | 20241122 | 142900 | 6132781360 | 5230 | 5240 | 5240 | 5230 | 2839 |
| 310 | 20241122 | 142800 | 6117933330 | 5240 | 5240 | 5240 | 5230 | 331 |
| 311 | 20241122 | 142700 | 6116199890 | 5240 | 5220 | 5240 | 5220 | 5239 |
| 312 | 20241122 | 142600 | 6088823810 | 5230 | 5230 | 5230 | 5220 | 2886 |
| 313 | 20241122 | 142500 | 6073737140 | 5230 | 5210 | 5230 | 5210 | 1108 |
| 314 | 20241122 | 142400 | 6067964260 | 5210 | 5200 | 5210 | 5200 | 4536 |
| 315 | 20241122 | 142300 | 6044341950 | 5210 | 5190 | 5210 | 5190 | 3158 |
| 316 | 20241122 | 142200 | 6027933540 | 5200 | 5220 | 5220 | 5200 | 7446 |
| 317 | 20241122 | 142100 | 5989175420 | 5220 | 5230 | 5230 | 5210 | 1292 |
| 318 | 20241122 | 142000 | 5982431860 | 5230 | 5230 | 5240 | 5220 | 548 |
| 319 | 20241122 | 141900 | 5979567360 | 5240 | 5200 | 5240 | 5180 | 8429 |
| 320 | 20241122 | 141800 | 5935768370 | 5200 | 5210 | 5210 | 5200 | 7336 |
| 321 | 20241122 | 141700 | 5897607080 | 5210 | 5210 | 5220 | 5210 | 2697 |
| 322 | 20241122 | 141600 | 5883537980 | 5210 | 5220 | 5220 | 5210 | 1929 |
| 323 | 20241122 | 141500 | 5873487450 | 5220 | 5220 | 5220 | 5210 | 2040 |
| 324 | 20241122 | 141400 | 5862855700 | 5220 | 5230 | 5230 | 5210 | 1635 |
| 325 | 20241122 | 141300 | 5854326570 | 5220 | 5240 | 5240 | 5200 | 2154 |
| 326 | 20241122 | 141200 | 5843096690 | 5240 | 5240 | 5240 | 5220 | 1172 |
| 327 | 20241122 | 141100 | 5836976610 | 5240 | 5240 | 5240 | 5220 | 244 |
| 328 | 20241122 | 141000 | 5835702250 | 5220 | 5230 | 5240 | 5200 | 19162 |
| 329 | 20241122 | 140900 | 5735824130 | 5230 | 5250 | 5250 | 5230 | 7808 |
| 330 | 20241122 | 140800 | 5694927860 | 5250 | 5260 | 5260 | 5250 | 6094 |
| 331 | 20241122 | 140700 | 5662923480 | 5260 | 5260 | 5260 | 5250 | 8910 |
| 332 | 20241122 | 140600 | 5616078050 | 5270 | 5270 | 5270 | 5260 | 2111 |
| 333 | 20241122 | 140500 | 5604960260 | 5270 | 5270 | 5270 | 5270 | 2144 |
| 334 | 20241122 | 140400 | 5593661380 | 5270 | 5280 | 5280 | 5270 | 2442 |
| 335 | 20241122 | 140300 | 5580791740 | 5270 | 5270 | 5280 | 5270 | 2212 |
| 336 | 20241122 | 140200 | 5569133700 | 5270 | 5280 | 5280 | 5270 | 2433 |
| 337 | 20241122 | 140100 | 5556309420 | 5280 | 5280 | 5280 | 5260 | 5534 |
| 338 | 20241122 | 140000 | 5527124630 | 5280 | 5280 | 5280 | 5270 | 17678 |
| 339 | 20241122 | 135900 | 5433826000 | 5280 | 5270 | 5280 | 5270 | 249 |
| 340 | 20241122 | 135800 | 5432511580 | 5280 | 5270 | 5280 | 5270 | 4553 |
| 341 | 20241122 | 135700 | 5408495060 | 5280 | 5280 | 5280 | 5260 | 5956 |
| 342 | 20241122 | 135600 | 5377101740 | 5270 | 5270 | 5280 | 5270 | 1178 |
| 343 | 20241122 | 135500 | 5370893180 | 5290 | 5330 | 5330 | 5260 | 40209 |
| 344 | 20241122 | 135400 | 5157853660 | 5340 | 5340 | 5340 | 5340 | 621 |
| 345 | 20241122 | 135300 | 5154537520 | 5350 | 5340 | 5350 | 5330 | 4472 |
| 346 | 20241122 | 135200 | 5130647740 | 5340 | 5340 | 5340 | 5330 | 69 |
| 347 | 20241122 | 135100 | 5130279330 | 5330 | 5340 | 5350 | 5330 | 525 |
| 348 | 20241122 | 135000 | 5127473180 | 5330 | 5330 | 5330 | 5320 | 11 |
| 349 | 20241122 | 134900 | 5127414620 | 5320 | 5340 | 5360 | 5320 | 3561 |
| 350 | 20241122 | 134800 | 5108432030 | 5340 | 5340 | 5340 | 5340 | 30 |
| 351 | 20241122 | 134700 | 5108271830 | 5340 | 5340 | 5340 | 5330 | 177 |
| 352 | 20241122 | 134600 | 5107327710 | 5340 | 5350 | 5350 | 5340 | 2220 |
| 353 | 20241122 | 134500 | 5095472630 | 5360 | 5350 | 5360 | 5350 | 907 |
| 354 | 20241122 | 134400 | 5090619980 | 5350 | 5350 | 5350 | 5350 | 13 |
| 355 | 20241122 | 134300 | 5090550430 | 5350 | 5350 | 5350 | 5340 | 1372 |
| 356 | 20241122 | 134200 | 5083221840 | 5360 | 5360 | 5360 | 5360 | 6 |
| 357 | 20241122 | 134100 | 5083189680 | 5350 | 5360 | 5360 | 5350 | 1307 |
| 358 | 20241122 | 134000 | 5076197210 | 5360 | 5360 | 5360 | 5360 | 225 |
| 359 | 20241122 | 133900 | 5074991210 | 5350 | 5350 | 5350 | 5350 | 586 |
| 360 | 20241122 | 133800 | 5071856110 | 5350 | 5350 | 5350 | 5350 | 489 |
| 361 | 20241122 | 133700 | 5069239960 | 5350 | 5360 | 5360 | 5350 | 118 |
| 362 | 20241122 | 133600 | 5068608580 | 5350 | 5350 | 5350 | 5350 | 2 |
| 363 | 20241122 | 133500 | 5068597880 | 5350 | 5360 | 5360 | 5350 | 331 |
| 364 | 20241122 | 133400 | 5066826100 | 5390 | 5350 | 5390 | 5350 | 11818 |
| 365 | 20241122 | 133300 | 5003187100 | 5350 | 5350 | 5350 | 5350 | 156 |
| 366 | 20241122 | 133200 | 5002352500 | 5350 | 5340 | 5350 | 5340 | 79 |
| 367 | 20241122 | 133100 | 5001930490 | 5340 | 5340 | 5340 | 5340 | 167 |
| 368 | 20241122 | 133000 | 5001038710 | 5340 | 5340 | 5340 | 5340 | 696 |
| 369 | 20241122 | 132900 | 4997322070 | 5350 | 5340 | 5350 | 5340 | 353 |
| 370 | 20241122 | 132800 | 4995434040 | 5340 | 5340 | 5340 | 5340 | 600 |
| 371 | 20241122 | 132700 | 4992230040 | 5330 | 5340 | 5340 | 5330 | 1682 |
| 372 | 20241122 | 132600 | 4983249970 | 5350 | 5340 | 5350 | 5340 | 364 |
| 373 | 20241122 | 132500 | 4981306170 | 5340 | 5340 | 5340 | 5340 | 396 |
| 374 | 20241122 | 132400 | 4979191530 | 5330 | 5330 | 5330 | 5330 | 655 |
| 375 | 20241122 | 132300 | 4975700380 | 5330 | 5330 | 5330 | 5330 | 361 |
| 376 | 20241122 | 132200 | 4973776250 | 5330 | 5330 | 5330 | 5330 | 22 |
| 377 | 20241122 | 132100 | 4973658990 | 5330 | 5330 | 5330 | 5330 | 145 |
| 378 | 20241122 | 132000 | 4972886140 | 5330 | 5320 | 5330 | 5320 | 274 |
| 379 | 20241122 | 131900 | 4971428140 | 5320 | 5310 | 5320 | 5310 | 614 |
| 380 | 20241122 | 131800 | 4968167790 | 5310 | 5320 | 5320 | 5310 | 2602 |
| 381 | 20241122 | 131700 | 4954327790 | 5330 | 5330 | 5340 | 5320 | 231 |
| 382 | 20241122 | 131600 | 4953096650 | 5340 | 5340 | 5340 | 5340 | 1 |
| 383 | 20241122 | 131500 | 4953091310 | 5320 | 5330 | 5340 | 5320 | 138 |
| 384 | 20241122 | 131400 | 4952356410 | 5330 | 5330 | 5330 | 5330 | 581 |
| 385 | 20241122 | 131300 | 4949259680 | 5330 | 5330 | 5330 | 5330 | 179 |
| 386 | 20241122 | 131200 | 4948305610 | 5320 | 5330 | 5330 | 5320 | 114 |
| 387 | 20241122 | 131100 | 4947699020 | 5330 | 5330 | 5330 | 5330 | 106 |
| 388 | 20241122 | 131000 | 4947134040 | 5330 | 5330 | 5340 | 5330 | 753 |
| 389 | 20241122 | 130900 | 4943120520 | 5340 | 5340 | 5340 | 5330 | 582 |
| 390 | 20241122 | 130800 | 4940018270 | 5340 | 5340 | 5350 | 5330 | 1758 |
| 391 | 20241122 | 130700 | 4930631900 | 5340 | 5330 | 5340 | 5330 | 2914 |
| 392 | 20241122 | 130600 | 4915078630 | 5330 | 5330 | 5330 | 5330 | 523 |
| 393 | 20241122 | 130500 | 4912291040 | 5340 | 5330 | 5340 | 5320 | 1119 |
| 394 | 20241122 | 130400 | 4906325270 | 5330 | 5320 | 5330 | 5320 | 686 |
| 395 | 20241122 | 130300 | 4902668990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 396 | 20241122 | 130200 | 4902668990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 397 | 20241122 | 130100 | 4902668990 | 5320 | 5320 | 5320 | 5320 | 478 |
| 398 | 20241122 | 130000 | 4900126030 | 5320 | 5330 | 5330 | 5320 | 1483 |
| 399 | 20241122 | 125900 | 4892227460 | 5340 | 5340 | 5340 | 5340 | 26 |
| 400 | 20241122 | 125800 | 4892088620 | 5320 | 5340 | 5340 | 5320 | 101 |
| 401 | 20241122 | 125700 | 4891550560 | 5330 | 5330 | 5340 | 5330 | 1188 |
| 402 | 20241122 | 125600 | 4885213120 | 5330 | 5330 | 5330 | 5330 | 744 |
| 403 | 20241122 | 125500 | 4881247600 | 5320 | 5310 | 5320 | 5310 | 753 |
| 404 | 20241122 | 125400 | 4877241690 | 5320 | 5320 | 5320 | 5320 | 811 |
| 405 | 20241122 | 125300 | 4872927170 | 5320 | 5310 | 5320 | 5310 | 783 |
| 406 | 20241122 | 125200 | 4868766640 | 5310 | 5320 | 5320 | 5300 | 1942 |
| 407 | 20241122 | 125100 | 4858455070 | 5320 | 5320 | 5320 | 5310 | 1239 |
| 408 | 20241122 | 125000 | 4851865590 | 5320 | 5320 | 5320 | 5320 | 55 |
| 409 | 20241122 | 124900 | 4851572990 | 5320 | 5330 | 5330 | 5320 | 2296 |
| 410 | 20241122 | 124800 | 4839351650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 411 | 20241122 | 124700 | 4839351650 | 5330 | 5330 | 5330 | 5330 | 24 |
| 412 | 20241122 | 124600 | 4839223730 | 5330 | 5320 | 5330 | 5320 | 516 |
| 413 | 20241122 | 124500 | 4836478570 | 5320 | 5330 | 5340 | 5320 | 1590 |
| 414 | 20241122 | 124400 | 4828014200 | 5330 | 5330 | 5330 | 5330 | 60 |
| 415 | 20241122 | 124300 | 4827694400 | 5330 | 5330 | 5330 | 5320 | 4765 |
| 416 | 20241122 | 124200 | 4802344020 | 5330 | 5320 | 5330 | 5320 | 1070 |
| 417 | 20241122 | 124100 | 4796651470 | 5320 | 5310 | 5320 | 5310 | 420 |
| 418 | 20241122 | 124000 | 4794417090 | 5310 | 5310 | 5310 | 5300 | 9209 |
| 419 | 20241122 | 123900 | 4745577430 | 5310 | 5330 | 5330 | 5310 | 1994 |
| 420 | 20241122 | 123800 | 4734976740 | 5330 | 5330 | 5330 | 5310 | 1164 |
| 421 | 20241122 | 123700 | 4728791030 | 5330 | 5320 | 5330 | 5310 | 3033 |
| 422 | 20241122 | 123600 | 4712654210 | 5330 | 5320 | 5330 | 5300 | 15782 |
| 423 | 20241122 | 123500 | 4628922710 | 5320 | 5330 | 5340 | 5310 | 12503 |
| 424 | 20241122 | 123400 | 4562328540 | 5330 | 5340 | 5340 | 5330 | 1304 |
| 425 | 20241122 | 123300 | 4555375810 | 5340 | 5360 | 5360 | 5330 | 782 |
| 426 | 20241122 | 123200 | 4551198230 | 5340 | 5350 | 5370 | 5340 | 3905 |
| 427 | 20241122 | 123100 | 4530328710 | 5350 | 5350 | 5350 | 5350 | 44 |
| 428 | 20241122 | 123000 | 4530093310 | 5350 | 5350 | 5350 | 5350 | 339 |
| 429 | 20241122 | 122900 | 4528279660 | 5350 | 5370 | 5370 | 5350 | 947 |
| 430 | 20241122 | 122800 | 4523212210 | 5350 | 5340 | 5350 | 5330 | 3684 |
| 431 | 20241122 | 122700 | 4503530500 | 5340 | 5340 | 5350 | 5340 | 788 |
| 432 | 20241122 | 122600 | 4499322570 | 5330 | 5350 | 5350 | 5330 | 4914 |
| 433 | 20241122 | 122500 | 4473080020 | 5350 | 5360 | 5360 | 5350 | 5526 |
| 434 | 20241122 | 122400 | 4443507880 | 5360 | 5370 | 5370 | 5360 | 1727 |
| 435 | 20241122 | 122300 | 4434250240 | 5370 | 5370 | 5370 | 5370 | 2713 |
| 436 | 20241122 | 122200 | 4419681430 | 5370 | 5380 | 5380 | 5370 | 9 |
| 437 | 20241122 | 122100 | 4419633020 | 5380 | 5380 | 5380 | 5370 | 362 |
| 438 | 20241122 | 122000 | 4417688950 | 5370 | 5380 | 5380 | 5370 | 116 |
| 439 | 20241122 | 121900 | 4417064930 | 5360 | 5380 | 5380 | 5360 | 731 |
| 440 | 20241122 | 121800 | 4413142170 | 5380 | 5370 | 5380 | 5370 | 29 |
| 441 | 20241122 | 121700 | 4412986300 | 5370 | 5370 | 5370 | 5370 | 20 |
| 442 | 20241122 | 121600 | 4412878900 | 5370 | 5370 | 5370 | 5370 | 45 |
| 443 | 20241122 | 121500 | 4412637250 | 5370 | 5370 | 5370 | 5360 | 1704 |
| 444 | 20241122 | 121400 | 4403503570 | 5370 | 5370 | 5370 | 5370 | 3 |
| 445 | 20241122 | 121300 | 4403487460 | 5370 | 5370 | 5370 | 5370 | 20 |
| 446 | 20241122 | 121200 | 4403380060 | 5370 | 5360 | 5370 | 5350 | 351 |
| 447 | 20241122 | 121100 | 4401498650 | 5370 | 5360 | 5380 | 5360 | 335 |
| 448 | 20241122 | 121000 | 4399702630 | 5360 | 5360 | 5390 | 5350 | 10264 |
| 449 | 20241122 | 120900 | 4344744140 | 5370 | 5380 | 5380 | 5370 | 3690 |
| 450 | 20241122 | 120800 | 4324927800 | 5370 | 5380 | 5390 | 5370 | 161 |
| 451 | 20241122 | 120700 | 4324062980 | 5390 | 5370 | 5390 | 5360 | 5330 |
| 452 | 20241122 | 120600 | 4295439560 | 5370 | 5370 | 5370 | 5370 | 399 |
| 453 | 20241122 | 120500 | 4293296930 | 5360 | 5380 | 5380 | 5360 | 1346 |
| 454 | 20241122 | 120400 | 4286072870 | 5380 | 5380 | 5380 | 5360 | 3495 |
| 455 | 20241122 | 120300 | 4267339060 | 5380 | 5390 | 5390 | 5380 | 313 |
| 456 | 20241122 | 120200 | 4265652000 | 5390 | 5380 | 5390 | 5360 | 3541 |
| 457 | 20241122 | 120100 | 4246665260 | 5390 | 5380 | 5390 | 5370 | 1871 |
| 458 | 20241122 | 120000 | 4236617390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 459 | 20241122 | 115900 | 4236617390 | 5370 | 5370 | 5380 | 5370 | 2195 |
| 460 | 20241122 | 115800 | 4224829240 | 5360 | 5360 | 5360 | 5360 | 0 |
| 461 | 20241122 | 115700 | 4224829240 | 5360 | 5380 | 5380 | 5360 | 3174 |
| 462 | 20241122 | 115600 | 4207783750 | 5390 | 5400 | 5400 | 5390 | 2212 |
| 463 | 20241122 | 115500 | 4195849340 | 5400 | 5400 | 5400 | 5400 | 65 |
| 464 | 20241122 | 115400 | 4195498340 | 5400 | 5400 | 5400 | 5400 | 1275 |
| 465 | 20241122 | 115300 | 4188613340 | 5400 | 5380 | 5410 | 5380 | 4522 |
| 466 | 20241122 | 115200 | 4164196940 | 5380 | 5380 | 5380 | 5370 | 1951 |
| 467 | 20241122 | 115100 | 4153700610 | 5390 | 5380 | 5390 | 5360 | 7736 |
| 468 | 20241122 | 115000 | 4112043900 | 5380 | 5370 | 5380 | 5360 | 625 |
| 469 | 20241122 | 114900 | 4108689480 | 5360 | 5380 | 5380 | 5350 | 19811 |
| 470 | 20241122 | 114800 | 4002549620 | 5380 | 5380 | 5380 | 5380 | 56 |
| 471 | 20241122 | 114700 | 4002248340 | 5380 | 5390 | 5390 | 5380 | 1172 |
| 472 | 20241122 | 114600 | 3995942780 | 5380 | 5390 | 5390 | 5380 | 953 |
| 473 | 20241122 | 114500 | 3990806310 | 5390 | 5410 | 5410 | 5390 | 4760 |
| 474 | 20241122 | 114400 | 3965149890 | 5370 | 5400 | 5400 | 5370 | 12480 |
| 475 | 20241122 | 114300 | 3898014520 | 5390 | 5390 | 5390 | 5390 | 1435 |
| 476 | 20241122 | 114200 | 3890279870 | 5400 | 5410 | 5410 | 5400 | 1121 |
| 477 | 20241122 | 114100 | 3884226360 | 5400 | 5400 | 5400 | 5400 | 199 |
| 478 | 20241122 | 114000 | 3883151760 | 5410 | 5410 | 5410 | 5400 | 2122 |
| 479 | 20241122 | 113900 | 3871671870 | 5410 | 5410 | 5410 | 5400 | 701 |
| 480 | 20241122 | 113800 | 3867884460 | 5400 | 5400 | 5410 | 5400 | 1256 |
| 481 | 20241122 | 113700 | 3861102020 | 5400 | 5400 | 5400 | 5400 | 504 |
| 482 | 20241122 | 113600 | 3858380420 | 5400 | 5400 | 5400 | 5400 | 599 |
| 483 | 20241122 | 113500 | 3855145820 | 5390 | 5400 | 5400 | 5390 | 20 |
| 484 | 20241122 | 113400 | 3855037920 | 5390 | 5390 | 5390 | 5390 | 1105 |
| 485 | 20241122 | 113300 | 3849081970 | 5380 | 5380 | 5380 | 5380 | 730 |
| 486 | 20241122 | 113200 | 3845154570 | 5370 | 5400 | 5400 | 5370 | 13748 |
| 487 | 20241122 | 113100 | 3771157820 | 5400 | 5400 | 5400 | 5400 | 1109 |
| 488 | 20241122 | 113000 | 3765169220 | 5400 | 5400 | 5410 | 5400 | 519 |
| 489 | 20241122 | 112900 | 3762366520 | 5400 | 5400 | 5400 | 5400 | 1402 |
| 490 | 20241122 | 112800 | 3754795720 | 5400 | 5400 | 5400 | 5390 | 298 |
| 491 | 20241122 | 112700 | 3753188520 | 5400 | 5400 | 5400 | 5400 | 1009 |
| 492 | 20241122 | 112600 | 3747739920 | 5390 | 5410 | 5410 | 5390 | 1348 |
| 493 | 20241122 | 112500 | 3740463250 | 5400 | 5390 | 5400 | 5390 | 1042 |
| 494 | 20241122 | 112400 | 3734839320 | 5400 | 5410 | 5410 | 5400 | 3220 |
| 495 | 20241122 | 112300 | 3717440120 | 5420 | 5420 | 5430 | 5420 | 429 |
| 496 | 20241122 | 112200 | 3715114930 | 5420 | 5420 | 5420 | 5410 | 2668 |
| 497 | 20241122 | 112100 | 3700670970 | 5420 | 5420 | 5420 | 5420 | 316 |
| 498 | 20241122 | 112000 | 3698958250 | 5420 | 5410 | 5420 | 5410 | 4472 |
| 499 | 20241122 | 111900 | 3674750820 | 5400 | 5400 | 5410 | 5400 | 2168 |
| 500 | 20241122 | 111800 | 3663043600 | 5400 | 5400 | 5410 | 5400 | 3285 |
| 501 | 20241122 | 111700 | 3645304140 | 5400 | 5400 | 5410 | 5400 | 2935 |
| 502 | 20241122 | 111600 | 3629454940 | 5400 | 5420 | 5420 | 5400 | 1019 |
| 503 | 20241122 | 111500 | 3623932210 | 5420 | 5410 | 5420 | 5400 | 2634 |
| 504 | 20241122 | 111400 | 3609690680 | 5400 | 5400 | 5410 | 5400 | 1959 |
| 505 | 20241122 | 111300 | 3599109440 | 5410 | 5410 | 5410 | 5400 | 1876 |
| 506 | 20241122 | 111200 | 3588962280 | 5420 | 5410 | 5420 | 5400 | 2619 |
| 507 | 20241122 | 111100 | 3574791650 | 5410 | 5420 | 5420 | 5410 | 3052 |
| 508 | 20241122 | 111000 | 3558280230 | 5410 | 5420 | 5420 | 5410 | 1980 |
| 509 | 20241122 | 110900 | 3547559230 | 5410 | 5420 | 5420 | 5410 | 1903 |
| 510 | 20241122 | 110800 | 3537254980 | 5420 | 5430 | 5430 | 5410 | 3676 |
| 511 | 20241122 | 110700 | 3517311590 | 5430 | 5450 | 5450 | 5430 | 3480 |
| 512 | 20241122 | 110600 | 3498398090 | 5450 | 5420 | 5450 | 5420 | 3881 |
| 513 | 20241122 | 110500 | 3477286270 | 5420 | 5420 | 5420 | 5410 | 1959 |
| 514 | 20241122 | 110400 | 3466668610 | 5410 | 5410 | 5410 | 5410 | 2522 |
| 515 | 20241122 | 110300 | 3453024590 | 5420 | 5420 | 5420 | 5410 | 727 |
| 516 | 20241122 | 110200 | 3449090360 | 5410 | 5410 | 5420 | 5400 | 3995 |
| 517 | 20241122 | 110100 | 3427482280 | 5410 | 5410 | 5410 | 5410 | 705 |
| 518 | 20241122 | 110000 | 3423668230 | 5410 | 5410 | 5420 | 5400 | 6172 |
| 519 | 20241122 | 105900 | 3390321180 | 5410 | 5410 | 5420 | 5410 | 1750 |
| 520 | 20241122 | 105800 | 3380852510 | 5410 | 5410 | 5420 | 5410 | 7488 |
| 521 | 20241122 | 105700 | 3340322520 | 5410 | 5410 | 5420 | 5410 | 11288 |
| 522 | 20241122 | 105600 | 3279250400 | 5410 | 5390 | 5410 | 5390 | 11236 |
| 523 | 20241122 | 105500 | 3218483840 | 5380 | 5410 | 5410 | 5380 | 6360 |
| 524 | 20241122 | 105400 | 3184185120 | 5410 | 5410 | 5420 | 5400 | 6180 |
| 525 | 20241122 | 105300 | 3150786470 | 5410 | 5420 | 5440 | 5410 | 4976 |
| 526 | 20241122 | 105200 | 3123799600 | 5410 | 5410 | 5430 | 5390 | 2139 |
| 527 | 20241122 | 105100 | 3112230350 | 5410 | 5390 | 5430 | 5390 | 3539 |
| 528 | 20241122 | 105000 | 3093068590 | 5380 | 5390 | 5440 | 5380 | 3584 |
| 529 | 20241122 | 104900 | 3073676890 | 5360 | 5420 | 5420 | 5350 | 28621 |
| 530 | 20241122 | 104800 | 2919922230 | 5430 | 5440 | 5440 | 5420 | 1683 |
| 531 | 20241122 | 104700 | 2910788180 | 5430 | 5430 | 5430 | 5390 | 9325 |
| 532 | 20241122 | 104600 | 2860363310 | 5430 | 5430 | 5440 | 5410 | 2105 |
| 533 | 20241122 | 104500 | 2848949210 | 5400 | 5460 | 5460 | 5400 | 11876 |
| 534 | 20241122 | 104400 | 2784671710 | 5460 | 5440 | 5460 | 5430 | 3345 |
| 535 | 20241122 | 104300 | 2766452100 | 5430 | 5460 | 5460 | 5400 | 16996 |
| 536 | 20241122 | 104200 | 2674224520 | 5460 | 5480 | 5500 | 5460 | 6553 |
| 537 | 20241122 | 104100 | 2638367250 | 5500 | 5490 | 5500 | 5460 | 6265 |
| 538 | 20241122 | 104000 | 2604079590 | 5490 | 5480 | 5490 | 5480 | 2843 |
| 539 | 20241122 | 103900 | 2588485030 | 5490 | 5470 | 5490 | 5470 | 3002 |
| 540 | 20241122 | 103800 | 2572038980 | 5480 | 5470 | 5490 | 5470 | 4682 |
| 541 | 20241122 | 103700 | 2546397230 | 5470 | 5470 | 5490 | 5470 | 2672 |
| 542 | 20241122 | 103600 | 2531780230 | 5470 | 5480 | 5480 | 5470 | 1963 |
| 543 | 20241122 | 103500 | 2521042090 | 5470 | 5470 | 5480 | 5460 | 4415 |
| 544 | 20241122 | 103400 | 2496907960 | 5470 | 5510 | 5510 | 5470 | 14732 |
| 545 | 20241122 | 103300 | 2416143770 | 5500 | 5530 | 5530 | 5500 | 7655 |
| 546 | 20241122 | 103200 | 2373907020 | 5530 | 5530 | 5540 | 5520 | 7373 |
| 547 | 20241122 | 103100 | 2333105880 | 5520 | 5490 | 5520 | 5490 | 9134 |
| 548 | 20241122 | 103000 | 2282828010 | 5470 | 5530 | 5530 | 5460 | 27651 |
| 549 | 20241122 | 102900 | 2130897200 | 5560 | 5570 | 5570 | 5530 | 6137 |
| 550 | 20241122 | 102800 | 2096923350 | 5570 | 5550 | 5570 | 5550 | 2661 |
| 551 | 20241122 | 102700 | 2082143730 | 5540 | 5550 | 5570 | 5530 | 14263 |
| 552 | 20241122 | 102600 | 2003138180 | 5550 | 5590 | 5610 | 5550 | 20675 |
| 553 | 20241122 | 102500 | 1888116660 | 5590 | 5570 | 5590 | 5560 | 2862 |
| 554 | 20241122 | 102400 | 1872187010 | 5560 | 5570 | 5580 | 5560 | 10201 |
| 555 | 20241122 | 102300 | 1815429940 | 5570 | 5570 | 5570 | 5560 | 2974 |
| 556 | 20241122 | 102200 | 1798871460 | 5570 | 5570 | 5580 | 5540 | 4659 |
| 557 | 20241122 | 102100 | 1772933920 | 5570 | 5550 | 5570 | 5530 | 3500 |
| 558 | 20241122 | 102000 | 1753526040 | 5550 | 5550 | 5560 | 5540 | 5147 |
| 559 | 20241122 | 101900 | 1724973620 | 5550 | 5560 | 5580 | 5550 | 5501 |
| 560 | 20241122 | 101800 | 1694415810 | 5560 | 5570 | 5570 | 5560 | 5461 |
| 561 | 20241122 | 101700 | 1664038050 | 5570 | 5580 | 5590 | 5560 | 7255 |
| 562 | 20241122 | 101600 | 1623653200 | 5620 | 5620 | 5620 | 5560 | 2191 |
| 563 | 20241122 | 101500 | 1611448720 | 5610 | 5560 | 5610 | 5560 | 1435 |
| 564 | 20241122 | 101400 | 1603444290 | 5560 | 5600 | 5610 | 5550 | 8314 |
| 565 | 20241122 | 101300 | 1557201480 | 5570 | 5590 | 5610 | 5570 | 5507 |
| 566 | 20241122 | 101200 | 1526446290 | 5590 | 5610 | 5610 | 5530 | 12028 |
| 567 | 20241122 | 101100 | 1459575370 | 5610 | 5580 | 5610 | 5580 | 4377 |
| 568 | 20241122 | 101000 | 1435081610 | 5580 | 5610 | 5610 | 5550 | 4991 |
| 569 | 20241122 | 100900 | 1407271470 | 5610 | 5610 | 5620 | 5590 | 3607 |
| 570 | 20241122 | 100800 | 1387082200 | 5590 | 5630 | 5660 | 5590 | 14781 |
| 571 | 20241122 | 100700 | 1304104670 | 5630 | 5710 | 5710 | 5610 | 14933 |
| 572 | 20241122 | 100600 | 1219546500 | 5710 | 5730 | 5730 | 5700 | 1816 |
| 573 | 20241122 | 100500 | 1209195130 | 5720 | 5710 | 5720 | 5700 | 1519 |
| 574 | 20241122 | 100400 | 1200532930 | 5700 | 5730 | 5740 | 5700 | 6284 |
| 575 | 20241122 | 100300 | 1164609730 | 5740 | 5740 | 5750 | 5740 | 1132 |
| 576 | 20241122 | 100200 | 1158111050 | 5740 | 5770 | 5770 | 5740 | 5555 |
| 577 | 20241122 | 100100 | 1126169360 | 5770 | 5780 | 5780 | 5770 | 934 |
| 578 | 20241122 | 100000 | 1120771530 | 5780 | 5780 | 5780 | 5780 | 200 |
| 579 | 20241122 | 095900 | 1119615530 | 5780 | 5790 | 5800 | 5770 | 2234 |
| 580 | 20241122 | 095800 | 1106713790 | 5790 | 5780 | 5790 | 5780 | 66 |
| 581 | 20241122 | 095700 | 1106331680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 582 | 20241122 | 095600 | 1106331680 | 5770 | 5790 | 5800 | 5770 | 1054 |
| 583 | 20241122 | 095500 | 1100248320 | 5780 | 5810 | 5810 | 5780 | 3279 |
| 584 | 20241122 | 095400 | 1081274040 | 5810 | 5810 | 5810 | 5810 | 80 |
| 585 | 20241122 | 095300 | 1080809240 | 5810 | 5800 | 5810 | 5800 | 469 |
| 586 | 20241122 | 095200 | 1078087310 | 5800 | 5800 | 5800 | 5800 | 1 |
| 587 | 20241122 | 095100 | 1078081510 | 5820 | 5800 | 5820 | 5800 | 562 |
| 588 | 20241122 | 095000 | 1074816130 | 5800 | 5800 | 5800 | 5800 | 150 |
| 589 | 20241122 | 094900 | 1073946130 | 5800 | 5790 | 5800 | 5780 | 2689 |
| 590 | 20241122 | 094800 | 1058354630 | 5790 | 5780 | 5790 | 5770 | 122 |
| 591 | 20241122 | 094700 | 1057648660 | 5780 | 5790 | 5790 | 5780 | 110 |
| 592 | 20241122 | 094600 | 1057012760 | 5790 | 5780 | 5790 | 5780 | 16 |
| 593 | 20241122 | 094500 | 1056920220 | 5780 | 5770 | 5780 | 5770 | 1548 |
| 594 | 20241122 | 094400 | 1047987240 | 5770 | 5770 | 5770 | 5770 | 5 |
| 595 | 20241122 | 094300 | 1047958390 | 5770 | 5770 | 5770 | 5760 | 420 |
| 596 | 20241122 | 094200 | 1045536240 | 5770 | 5770 | 5770 | 5760 | 2067 |
| 597 | 20241122 | 094100 | 1033610330 | 5770 | 5780 | 5780 | 5770 | 147 |
| 598 | 20241122 | 094000 | 1032761770 | 5800 | 5780 | 5800 | 5770 | 787 |
| 599 | 20241122 | 093900 | 1028210330 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 600 | 20241122 | 093800 | 1022410330 | 5790 | 5800 | 5800 | 5790 | 510 |
| 601 | 20241122 | 093700 | 1019453190 | 5800 | 5780 | 5800 | 5780 | 724 |
| 602 | 20241122 | 093600 | 1015258500 | 5800 | 5790 | 5800 | 5790 | 345 |
| 603 | 20241122 | 093500 | 1013259520 | 5770 | 5770 | 5780 | 5770 | 548 |
| 604 | 20241122 | 093400 | 1010092560 | 5770 | 5760 | 5770 | 5760 | 214 |
| 605 | 20241122 | 093300 | 1008857820 | 5770 | 5770 | 5770 | 5770 | 16 |
| 606 | 20241122 | 093200 | 1008765500 | 5780 | 5760 | 5780 | 5750 | 1301 |
| 607 | 20241122 | 093100 | 1001266920 | 5760 | 5750 | 5780 | 5750 | 1134 |
| 608 | 20241122 | 093000 | 994739420 | 5750 | 5720 | 5750 | 5720 | 464 |
| 609 | 20241122 | 092900 | 992073680 | 5720 | 5740 | 5740 | 5680 | 16364 |
| 610 | 20241122 | 092800 | 898866320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 611 | 20241122 | 092700 | 898866320 | 5750 | 5730 | 5750 | 5720 | 1464 |
| 612 | 20241122 | 092600 | 890490080 | 5730 | 5750 | 5750 | 5730 | 342 |
| 613 | 20241122 | 092500 | 888527730 | 5750 | 5720 | 5750 | 5710 | 3533 |
| 614 | 20241122 | 092400 | 868270620 | 5720 | 5790 | 5790 | 5710 | 14678 |
| 615 | 20241122 | 092300 | 784006030 | 5790 | 5790 | 5810 | 5760 | 6838 |
| 616 | 20241122 | 092200 | 744524010 | 5810 | 5790 | 5810 | 5790 | 56 |
| 617 | 20241122 | 092100 | 744199150 | 5780 | 5810 | 5820 | 5780 | 4542 |
| 618 | 20241122 | 092000 | 717883760 | 5800 | 5810 | 5810 | 5800 | 2384 |
| 619 | 20241122 | 091900 | 704053400 | 5810 | 5820 | 5830 | 5810 | 1662 |
| 620 | 20241122 | 091800 | 694379480 | 5830 | 5820 | 5830 | 5820 | 1434 |
| 621 | 20241122 | 091700 | 686032950 | 5820 | 5820 | 5820 | 5820 | 771 |
| 622 | 20241122 | 091600 | 681545730 | 5820 | 5820 | 5830 | 5810 | 4834 |
| 623 | 20241122 | 091500 | 653432650 | 5810 | 5820 | 5830 | 5810 | 976 |
| 624 | 20241122 | 091400 | 647751470 | 5810 | 5820 | 5820 | 5810 | 534 |
| 625 | 20241122 | 091300 | 644643800 | 5820 | 5800 | 5830 | 5800 | 598 |
| 626 | 20241122 | 091200 | 641168260 | 5790 | 5790 | 5820 | 5770 | 2182 |
| 627 | 20241122 | 091100 | 628494590 | 5780 | 5770 | 5800 | 5770 | 710 |
| 628 | 20241122 | 091000 | 624385820 | 5770 | 5840 | 5840 | 5750 | 15568 |
| 629 | 20241122 | 090900 | 534302400 | 5840 | 5830 | 5840 | 5810 | 6495 |
| 630 | 20241122 | 090800 | 496480590 | 5830 | 5880 | 5880 | 5830 | 2280 |
| 631 | 20241122 | 090700 | 483149720 | 5890 | 5860 | 5890 | 5850 | 4826 |
| 632 | 20241122 | 090600 | 454851030 | 5870 | 5860 | 5900 | 5840 | 12534 |
| 633 | 20241122 | 090500 | 381312500 | 5850 | 5840 | 5860 | 5830 | 3925 |
| 634 | 20241122 | 090400 | 358364950 | 5840 | 5830 | 5840 | 5800 | 13497 |
| 635 | 20241122 | 090300 | 279715790 | 5830 | 5820 | 5850 | 5810 | 12413 |
| 636 | 20241122 | 090200 | 207331500 | 5820 | 5820 | 5850 | 5790 | 17304 |
| 637 | 20241122 | 090100 | 106743940 | 5820 | 5750 | 5820 | 5740 | 10699 |
| 638 | 20241122 | 090000 | 44950310 | 5750 | 5720 | 5770 | 5720 | 7616 |