31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 3 | 20230628 | 192600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230628 | 192500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230628 | 192400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230628 | 192300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230628 | 192200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230628 | 192100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230628 | 192000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230628 | 191900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230628 | 191800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230628 | 191700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230628 | 191600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230628 | 191500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230628 | 191400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230628 | 191300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230628 | 191200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230628 | 191100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230628 | 191000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230628 | 190900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230628 | 190800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230628 | 190700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230628 | 190600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230628 | 190500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230628 | 190400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230628 | 190300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230628 | 190200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230628 | 190100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230628 | 190000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230628 | 185900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230628 | 185800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230628 | 185700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 33 | 20230628 | 185600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230628 | 185500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230628 | 185400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230628 | 185300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230628 | 185200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230628 | 185100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230628 | 185000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230628 | 184900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230628 | 184800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230628 | 184700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230628 | 184600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230628 | 184500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230628 | 184400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230628 | 184300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230628 | 184200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230628 | 184100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230628 | 184000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230628 | 183900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230628 | 183800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230628 | 183700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230628 | 183600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230628 | 183500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230628 | 183400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230628 | 183300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230628 | 183200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230628 | 183100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230628 | 183000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230628 | 182900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230628 | 182800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230628 | 182700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 63 | 20230628 | 182600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230628 | 182500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230628 | 182400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230628 | 182300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230628 | 182200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230628 | 182100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230628 | 182000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230628 | 181900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230628 | 181800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230628 | 181700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230628 | 181600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230628 | 181500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230628 | 181400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230628 | 181300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230628 | 181200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230628 | 181100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230628 | 181000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230628 | 180900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230628 | 180800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230628 | 180700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230628 | 180600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230628 | 180500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230628 | 180400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230628 | 180300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230628 | 180200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230628 | 180100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230628 | 180000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230628 | 175900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230628 | 175800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230628 | 175700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 93 | 20230628 | 175600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230628 | 175500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230628 | 175400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230628 | 175300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230628 | 175200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230628 | 175100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230628 | 175000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230628 | 174900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230628 | 174800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230628 | 174700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230628 | 174600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230628 | 174500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230628 | 174400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230628 | 174300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230628 | 174200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230628 | 174100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230628 | 174000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230628 | 173900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230628 | 173800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230628 | 173700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230628 | 173600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230628 | 173500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230628 | 173400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230628 | 173300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230628 | 173200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230628 | 173100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230628 | 173000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230628 | 172900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230628 | 172800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230628 | 172700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 123 | 20230628 | 172600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230628 | 172500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230628 | 172400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230628 | 172300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230628 | 172200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230628 | 172100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230628 | 172000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230628 | 171900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230628 | 171800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230628 | 171700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230628 | 171600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230628 | 171500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230628 | 171400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230628 | 171300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230628 | 171200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230628 | 171100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230628 | 171000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230628 | 170900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230628 | 170800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230628 | 170700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230628 | 170600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230628 | 170500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230628 | 170400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230628 | 170300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230628 | 170200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230628 | 170100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230628 | 170000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230628 | 165900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230628 | 165800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230628 | 165700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 153 | 20230628 | 165600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230628 | 165500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230628 | 165400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230628 | 165300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230628 | 165200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230628 | 165100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230628 | 165000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230628 | 164900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230628 | 164800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230628 | 164700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230628 | 164600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230628 | 164500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230628 | 164400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230628 | 164300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230628 | 164200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230628 | 164100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230628 | 164000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230628 | 163900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230628 | 163800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230628 | 163700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230628 | 163600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230628 | 163500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230628 | 163400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230628 | 163300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230628 | 163200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230628 | 163100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230628 | 163000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230628 | 162900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230628 | 162800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230628 | 162700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 183 | 20230628 | 162600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230628 | 162500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230628 | 162400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230628 | 162300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230628 | 162200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230628 | 162100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230628 | 162000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230628 | 161900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230628 | 161800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230628 | 161700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230628 | 161600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230628 | 161500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230628 | 161400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230628 | 161300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230628 | 161200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230628 | 161100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230628 | 161000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230628 | 160900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230628 | 160800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230628 | 160700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230628 | 160600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230628 | 160500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230628 | 160400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230628 | 160300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230628 | 160200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230628 | 160100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230628 | 160000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230628 | 155900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230628 | 155800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230628 | 155700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 213 | 20230628 | 155600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230628 | 155500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230628 | 155400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230628 | 155300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230628 | 155200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230628 | 155100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230628 | 155000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230628 | 154900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230628 | 154800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230628 | 154700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230628 | 154600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230628 | 154500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230628 | 154400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230628 | 154300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230628 | 154200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230628 | 154100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230628 | 154000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230628 | 153900 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230628 | 153800 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230628 | 153700 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230628 | 153600 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230628 | 153500 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230628 | 153400 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230628 | 153300 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230628 | 153200 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230628 | 153100 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230628 | 153000 | 3538965055 | 4600 | 4600 | 4600 | 4600 | 23292 |
| 240 | 20230628 | 152900 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230628 | 152800 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230628 | 152700 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 243 | 20230628 | 152600 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230628 | 152500 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230628 | 152400 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230628 | 152300 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230628 | 152200 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230628 | 152100 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230628 | 152000 | 3431821855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230628 | 151900 | 3431821855 | 4600 | 4575 | 4600 | 4575 | 4701 |
| 251 | 20230628 | 151800 | 3410277975 | 4590 | 4605 | 4610 | 4575 | 20491 |
| 252 | 20230628 | 151700 | 3316223305 | 4605 | 4600 | 4605 | 4600 | 940 |
| 253 | 20230628 | 151600 | 3311896065 | 4600 | 4600 | 4605 | 4600 | 530 |
| 254 | 20230628 | 151500 | 3309457530 | 4605 | 4605 | 4610 | 4600 | 10599 |
| 255 | 20230628 | 151400 | 3260694835 | 4610 | 4615 | 4615 | 4605 | 13511 |
| 256 | 20230628 | 151300 | 3198434430 | 4615 | 4615 | 4620 | 4615 | 1693 |
| 257 | 20230628 | 151200 | 3190620805 | 4615 | 4615 | 4620 | 4615 | 4327 |
| 258 | 20230628 | 151100 | 3170650200 | 4620 | 4615 | 4620 | 4615 | 716 |
| 259 | 20230628 | 151000 | 3167345265 | 4620 | 4620 | 4625 | 4615 | 1995 |
| 260 | 20230628 | 150900 | 3158128635 | 4620 | 4620 | 4625 | 4620 | 1051 |
| 261 | 20230628 | 150800 | 3153272555 | 4620 | 4615 | 4620 | 4615 | 598 |
| 262 | 20230628 | 150700 | 3150510625 | 4620 | 4620 | 4620 | 4615 | 1034 |
| 263 | 20230628 | 150600 | 3145737700 | 4620 | 4615 | 4620 | 4615 | 851 |
| 264 | 20230628 | 150500 | 3141807385 | 4620 | 4615 | 4620 | 4615 | 1393 |
| 265 | 20230628 | 150400 | 3135378400 | 4615 | 4615 | 4620 | 4615 | 379 |
| 266 | 20230628 | 150300 | 3133629055 | 4615 | 4615 | 4620 | 4615 | 130 |
| 267 | 20230628 | 150200 | 3133028890 | 4620 | 4615 | 4620 | 4615 | 477 |
| 268 | 20230628 | 150100 | 3130825775 | 4615 | 4625 | 4625 | 4615 | 4053 |
| 269 | 20230628 | 150000 | 3112113265 | 4630 | 4625 | 4635 | 4625 | 976 |
| 270 | 20230628 | 145900 | 3107597905 | 4635 | 4630 | 4640 | 4625 | 613 |
| 271 | 20230628 | 145800 | 3104758770 | 4630 | 4630 | 4630 | 4630 | 1563 |
| 272 | 20230628 | 145700 | 3097522080 | 4640 | 4640 | 4645 | 4630 | 504 |
| 273 | 20230628 | 145600 | 3095183260 | 4640 | 4640 | 4640 | 4635 | 167 |
| 274 | 20230628 | 145500 | 3094408630 | 4640 | 4640 | 4640 | 4635 | 869 |
| 275 | 20230628 | 145400 | 3090380535 | 4640 | 4645 | 4645 | 4640 | 1821 |
| 276 | 20230628 | 145300 | 3081925665 | 4650 | 4640 | 4650 | 4640 | 374 |
| 277 | 20230628 | 145200 | 3080188810 | 4640 | 4640 | 4640 | 4640 | 1099 |
| 278 | 20230628 | 145100 | 3075089450 | 4640 | 4640 | 4640 | 4635 | 477 |
| 279 | 20230628 | 145000 | 3072877400 | 4635 | 4635 | 4635 | 4635 | 131 |
| 280 | 20230628 | 144900 | 3072270215 | 4635 | 4635 | 4635 | 4635 | 162 |
| 281 | 20230628 | 144800 | 3071519345 | 4635 | 4640 | 4640 | 4635 | 25 |
| 282 | 20230628 | 144700 | 3071403370 | 4635 | 4635 | 4635 | 4635 | 137 |
| 283 | 20230628 | 144600 | 3070768375 | 4635 | 4635 | 4635 | 4635 | 213 |
| 284 | 20230628 | 144500 | 3069781120 | 4635 | 4630 | 4635 | 4630 | 899 |
| 285 | 20230628 | 144400 | 3065617755 | 4635 | 4640 | 4640 | 4635 | 538 |
| 286 | 20230628 | 144300 | 3063122050 | 4640 | 4635 | 4640 | 4635 | 50 |
| 287 | 20230628 | 144200 | 3062890295 | 4640 | 4640 | 4640 | 4640 | 222 |
| 288 | 20230628 | 144100 | 3061860215 | 4640 | 4640 | 4640 | 4640 | 2 |
| 289 | 20230628 | 144000 | 3061850935 | 4630 | 4630 | 4630 | 4630 | 3 |
| 290 | 20230628 | 143900 | 3061837045 | 4630 | 4620 | 4630 | 4620 | 166 |
| 291 | 20230628 | 143800 | 3061069940 | 4620 | 4625 | 4625 | 4620 | 198 |
| 292 | 20230628 | 143700 | 3060154800 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20230628 | 143600 | 3060154800 | 4625 | 4620 | 4625 | 4620 | 1204 |
| 294 | 20230628 | 143500 | 3054592300 | 4620 | 4620 | 4620 | 4620 | 18 |
| 295 | 20230628 | 143400 | 3054509140 | 4620 | 4620 | 4620 | 4620 | 308 |
| 296 | 20230628 | 143300 | 3053086180 | 4620 | 4620 | 4620 | 4620 | 80 |
| 297 | 20230628 | 143200 | 3052716580 | 4630 | 4630 | 4630 | 4630 | 1 |
| 298 | 20230628 | 143100 | 3052711950 | 4630 | 4620 | 4630 | 4620 | 502 |
| 299 | 20230628 | 143000 | 3050392690 | 4615 | 4615 | 4615 | 4615 | 20 |
| 300 | 20230628 | 142900 | 3050300390 | 4615 | 4625 | 4625 | 4615 | 1983 |
| 301 | 20230628 | 142800 | 3041140000 | 4625 | 4630 | 4630 | 4625 | 2904 |
| 302 | 20230628 | 142700 | 3027708815 | 4630 | 4625 | 4630 | 4620 | 1766 |
| 303 | 20230628 | 142600 | 3019539830 | 4625 | 4625 | 4625 | 4625 | 449 |
| 304 | 20230628 | 142500 | 3017463205 | 4625 | 4625 | 4625 | 4625 | 84 |
| 305 | 20230628 | 142400 | 3017074705 | 4625 | 4630 | 4630 | 4625 | 17 |
| 306 | 20230628 | 142300 | 3016996075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20230628 | 142200 | 3016996075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20230628 | 142100 | 3016996075 | 4620 | 4630 | 4630 | 4620 | 127 |
| 309 | 20230628 | 142000 | 3016408145 | 4630 | 4630 | 4630 | 4630 | 16 |
| 310 | 20230628 | 141900 | 3016334065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20230628 | 141800 | 3016334065 | 4620 | 4620 | 4620 | 4620 | 2 |
| 312 | 20230628 | 141700 | 3016324825 | 4615 | 4625 | 4625 | 4615 | 1238 |
| 313 | 20230628 | 141600 | 3010608220 | 4625 | 4620 | 4625 | 4620 | 630 |
| 314 | 20230628 | 141500 | 3007697595 | 4620 | 4620 | 4630 | 4620 | 37 |
| 315 | 20230628 | 141400 | 3007526425 | 4620 | 4630 | 4630 | 4620 | 37 |
| 316 | 20230628 | 141300 | 3007355125 | 4625 | 4630 | 4630 | 4625 | 75 |
| 317 | 20230628 | 141200 | 3007008100 | 4630 | 4630 | 4630 | 4630 | 2 |
| 318 | 20230628 | 141100 | 3006998840 | 4620 | 4630 | 4645 | 4620 | 1441 |
| 319 | 20230628 | 141000 | 3000337990 | 4635 | 4650 | 4650 | 4635 | 1034 |
| 320 | 20230628 | 140900 | 2995539990 | 4650 | 4635 | 4655 | 4615 | 77 |
| 321 | 20230628 | 140800 | 2995184140 | 4615 | 4625 | 4625 | 4615 | 6833 |
| 322 | 20230628 | 140700 | 2963618355 | 4655 | 4625 | 4655 | 4625 | 809 |
| 323 | 20230628 | 140600 | 2959872075 | 4625 | 4625 | 4625 | 4625 | 420 |
| 324 | 20230628 | 140500 | 2957929575 | 4625 | 4630 | 4630 | 4625 | 193 |
| 325 | 20230628 | 140400 | 2957036905 | 4630 | 4630 | 4630 | 4630 | 0 |
| 326 | 20230628 | 140300 | 2957036905 | 4630 | 4625 | 4630 | 4625 | 240 |
| 327 | 20230628 | 140200 | 2955926775 | 4640 | 4640 | 4640 | 4625 | 75 |
| 328 | 20230628 | 140100 | 2955579075 | 4640 | 4625 | 4640 | 4620 | 273 |
| 329 | 20230628 | 140000 | 2954316640 | 4625 | 4640 | 4640 | 4625 | 159 |
| 330 | 20230628 | 135900 | 2953581130 | 4640 | 4625 | 4640 | 4625 | 219 |
| 331 | 20230628 | 135800 | 2952567940 | 4640 | 4640 | 4650 | 4640 | 5127 |
| 332 | 20230628 | 135700 | 2928729170 | 4650 | 4630 | 4650 | 4620 | 359 |
| 333 | 20230628 | 135600 | 2927069915 | 4650 | 4630 | 4650 | 4620 | 3190 |
| 334 | 20230628 | 135500 | 2912319185 | 4630 | 4635 | 4635 | 4630 | 824 |
| 335 | 20230628 | 135400 | 2908504015 | 4640 | 4640 | 4640 | 4640 | 10 |
| 336 | 20230628 | 135300 | 2908457615 | 4630 | 4630 | 4640 | 4630 | 334 |
| 337 | 20230628 | 135200 | 2906911095 | 4640 | 4640 | 4640 | 4640 | 216 |
| 338 | 20230628 | 135100 | 2905908855 | 4640 | 4630 | 4640 | 4630 | 346 |
| 339 | 20230628 | 135000 | 2904306115 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20230628 | 134900 | 2904306115 | 4650 | 4625 | 4650 | 4625 | 420 |
| 341 | 20230628 | 134800 | 2902362165 | 4625 | 4630 | 4630 | 4625 | 723 |
| 342 | 20230628 | 134700 | 2899018240 | 4625 | 4625 | 4630 | 4625 | 536 |
| 343 | 20230628 | 134600 | 2896538740 | 4625 | 4625 | 4625 | 4625 | 512 |
| 344 | 20230628 | 134500 | 2894170740 | 4625 | 4625 | 4630 | 4625 | 2298 |
| 345 | 20230628 | 134400 | 2883541595 | 4630 | 4630 | 4630 | 4630 | 892 |
| 346 | 20230628 | 134300 | 2879411635 | 4630 | 4645 | 4645 | 4630 | 1106 |
| 347 | 20230628 | 134200 | 2874290805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 348 | 20230628 | 134100 | 2874290805 | 4630 | 4630 | 4630 | 4630 | 78 |
| 349 | 20230628 | 134000 | 2873929665 | 4635 | 4635 | 4640 | 4635 | 140 |
| 350 | 20230628 | 133900 | 2873280755 | 4630 | 4640 | 4645 | 4630 | 297 |
| 351 | 20230628 | 133800 | 2871905350 | 4645 | 4645 | 4645 | 4645 | 5 |
| 352 | 20230628 | 133700 | 2871882125 | 4630 | 4630 | 4630 | 4630 | 135 |
| 353 | 20230628 | 133600 | 2871257075 | 4645 | 4630 | 4645 | 4630 | 14 |
| 354 | 20230628 | 133500 | 2871192220 | 4645 | 4645 | 4645 | 4645 | 1076 |
| 355 | 20230628 | 133400 | 2866194200 | 4645 | 4645 | 4645 | 4645 | 1 |
| 356 | 20230628 | 133300 | 2866189555 | 4625 | 4645 | 4645 | 4625 | 52 |
| 357 | 20230628 | 133200 | 2865949010 | 4635 | 4635 | 4635 | 4635 | 136 |
| 358 | 20230628 | 133100 | 2865318650 | 4630 | 4630 | 4630 | 4625 | 92 |
| 359 | 20230628 | 133000 | 2864892900 | 4630 | 4630 | 4630 | 4625 | 2392 |
| 360 | 20230628 | 132900 | 2853822835 | 4625 | 4625 | 4625 | 4625 | 31 |
| 361 | 20230628 | 132800 | 2853679460 | 4625 | 4625 | 4625 | 4625 | 280 |
| 362 | 20230628 | 132700 | 2852384460 | 4630 | 4635 | 4635 | 4615 | 133 |
| 363 | 20230628 | 132600 | 2851769805 | 4620 | 4640 | 4640 | 4610 | 17181 |
| 364 | 20230628 | 132500 | 2772329455 | 4640 | 4640 | 4640 | 4640 | 123 |
| 365 | 20230628 | 132400 | 2771758735 | 4640 | 4640 | 4640 | 4640 | 856 |
| 366 | 20230628 | 132300 | 2767786895 | 4640 | 4650 | 4650 | 4640 | 482 |
| 367 | 20230628 | 132200 | 2765547095 | 4650 | 4650 | 4650 | 4650 | 146 |
| 368 | 20230628 | 132100 | 2764868195 | 4640 | 4645 | 4650 | 4640 | 786 |
| 369 | 20230628 | 132000 | 2761220325 | 4640 | 4640 | 4640 | 4640 | 83 |
| 370 | 20230628 | 131900 | 2760835205 | 4640 | 4645 | 4645 | 4640 | 1537 |
| 371 | 20230628 | 131800 | 2753696480 | 4650 | 4650 | 4650 | 4650 | 45 |
| 372 | 20230628 | 131700 | 2753487230 | 4655 | 4655 | 4655 | 4655 | 125 |
| 373 | 20230628 | 131600 | 2752905355 | 4660 | 4660 | 4660 | 4660 | 1 |
| 374 | 20230628 | 131500 | 2752900695 | 4660 | 4655 | 4660 | 4650 | 675 |
| 375 | 20230628 | 131400 | 2749758640 | 4650 | 4650 | 4650 | 4650 | 444 |
| 376 | 20230628 | 131300 | 2747694040 | 4650 | 4650 | 4650 | 4645 | 132 |
| 377 | 20230628 | 131200 | 2747080380 | 4650 | 4650 | 4650 | 4650 | 40 |
| 378 | 20230628 | 131100 | 2746894380 | 4650 | 4650 | 4650 | 4645 | 425 |
| 379 | 20230628 | 131000 | 2744918300 | 4650 | 4650 | 4650 | 4650 | 59 |
| 380 | 20230628 | 130900 | 2744643950 | 4650 | 4630 | 4650 | 4630 | 337 |
| 381 | 20230628 | 130800 | 2743083600 | 4630 | 4650 | 4650 | 4630 | 1208 |
| 382 | 20230628 | 130700 | 2737470560 | 4630 | 4635 | 4635 | 4630 | 3894 |
| 383 | 20230628 | 130600 | 2719436530 | 4650 | 4650 | 4650 | 4650 | 11 |
| 384 | 20230628 | 130500 | 2719385380 | 4635 | 4635 | 4645 | 4635 | 32 |
| 385 | 20230628 | 130400 | 2719237030 | 4650 | 4650 | 4650 | 4635 | 3804 |
| 386 | 20230628 | 130300 | 2701605415 | 4645 | 4640 | 4645 | 4635 | 241 |
| 387 | 20230628 | 130200 | 2700487415 | 4650 | 4650 | 4650 | 4650 | 0 |
| 388 | 20230628 | 130100 | 2700487415 | 4650 | 4650 | 4650 | 4650 | 142 |
| 389 | 20230628 | 130000 | 2699827115 | 4640 | 4640 | 4640 | 4640 | 40 |
| 390 | 20230628 | 125900 | 2699641515 | 4635 | 4635 | 4635 | 4635 | 0 |
| 391 | 20230628 | 125800 | 2699641515 | 4635 | 4640 | 4640 | 4635 | 302 |
| 392 | 20230628 | 125700 | 2698241475 | 4640 | 4640 | 4640 | 4640 | 2 |
| 393 | 20230628 | 125600 | 2698232195 | 4640 | 4640 | 4640 | 4640 | 359 |
| 394 | 20230628 | 125500 | 2696566435 | 4635 | 4635 | 4635 | 4635 | 60 |
| 395 | 20230628 | 125400 | 2696288335 | 4630 | 4640 | 4640 | 4630 | 3600 |
| 396 | 20230628 | 125300 | 2679606130 | 4640 | 4640 | 4640 | 4640 | 10 |
| 397 | 20230628 | 125200 | 2679559730 | 4640 | 4640 | 4640 | 4640 | 20 |
| 398 | 20230628 | 125100 | 2679466930 | 4640 | 4640 | 4640 | 4640 | 297 |
| 399 | 20230628 | 125000 | 2678088850 | 4640 | 4640 | 4640 | 4635 | 187 |
| 400 | 20230628 | 124900 | 2677221630 | 4640 | 4640 | 4640 | 4635 | 241 |
| 401 | 20230628 | 124800 | 2676103395 | 4635 | 4640 | 4640 | 4635 | 839 |
| 402 | 20230628 | 124700 | 2672210675 | 4640 | 4645 | 4645 | 4640 | 1908 |
| 403 | 20230628 | 124600 | 2663355050 | 4645 | 4645 | 4645 | 4645 | 26 |
| 404 | 20230628 | 124500 | 2663234280 | 4645 | 4645 | 4645 | 4645 | 208 |
| 405 | 20230628 | 124400 | 2662268120 | 4640 | 4645 | 4645 | 4640 | 891 |
| 406 | 20230628 | 124300 | 2658129465 | 4650 | 4650 | 4650 | 4650 | 1 |
| 407 | 20230628 | 124200 | 2658124815 | 4650 | 4645 | 4650 | 4645 | 41 |
| 408 | 20230628 | 124100 | 2657934365 | 4640 | 4645 | 4650 | 4640 | 3635 |
| 409 | 20230628 | 124000 | 2641064920 | 4645 | 4645 | 4645 | 4645 | 279 |
| 410 | 20230628 | 123900 | 2639768965 | 4645 | 4640 | 4645 | 4640 | 927 |
| 411 | 20230628 | 123800 | 2635464975 | 4640 | 4640 | 4640 | 4640 | 122 |
| 412 | 20230628 | 123700 | 2634898895 | 4645 | 4640 | 4645 | 4640 | 829 |
| 413 | 20230628 | 123600 | 2631052330 | 4640 | 4640 | 4650 | 4640 | 291 |
| 414 | 20230628 | 123500 | 2629701315 | 4640 | 4650 | 4650 | 4640 | 777 |
| 415 | 20230628 | 123400 | 2626090085 | 4650 | 4645 | 4650 | 4645 | 1197 |
| 416 | 20230628 | 123300 | 2620526225 | 4645 | 4655 | 4660 | 4645 | 6492 |
| 417 | 20230628 | 123200 | 2590338660 | 4655 | 4665 | 4665 | 4655 | 6453 |
| 418 | 20230628 | 123100 | 2560281700 | 4665 | 4665 | 4670 | 4660 | 824 |
| 419 | 20230628 | 123000 | 2556438065 | 4665 | 4665 | 4670 | 4665 | 725 |
| 420 | 20230628 | 122900 | 2553054125 | 4665 | 4665 | 4670 | 4665 | 549 |
| 421 | 20230628 | 122800 | 2550493030 | 4665 | 4660 | 4665 | 4660 | 248 |
| 422 | 20230628 | 122700 | 2549337170 | 4665 | 4665 | 4665 | 4665 | 11 |
| 423 | 20230628 | 122600 | 2549285855 | 4655 | 4655 | 4660 | 4655 | 169 |
| 424 | 20230628 | 122500 | 2548499060 | 4655 | 4660 | 4660 | 4655 | 211 |
| 425 | 20230628 | 122400 | 2547516485 | 4660 | 4660 | 4660 | 4660 | 61 |
| 426 | 20230628 | 122300 | 2547232225 | 4660 | 4665 | 4665 | 4660 | 2970 |
| 427 | 20230628 | 122200 | 2533392000 | 4660 | 4660 | 4660 | 4660 | 0 |
| 428 | 20230628 | 122100 | 2533392000 | 4660 | 4660 | 4660 | 4660 | 314 |
| 429 | 20230628 | 122000 | 2531928760 | 4665 | 4665 | 4665 | 4665 | 1706 |
| 430 | 20230628 | 121900 | 2523970270 | 4665 | 4665 | 4665 | 4665 | 20 |
| 431 | 20230628 | 121800 | 2523876970 | 4675 | 4665 | 4675 | 4665 | 141 |
| 432 | 20230628 | 121700 | 2523218645 | 4665 | 4665 | 4665 | 4665 | 0 |
| 433 | 20230628 | 121600 | 2523218645 | 4665 | 4670 | 4670 | 4665 | 222 |
| 434 | 20230628 | 121500 | 2522182975 | 4675 | 4675 | 4675 | 4675 | 74 |
| 435 | 20230628 | 121400 | 2521837025 | 4670 | 4665 | 4675 | 4665 | 863 |
| 436 | 20230628 | 121300 | 2517810205 | 4660 | 4660 | 4660 | 4660 | 0 |
| 437 | 20230628 | 121200 | 2517810205 | 4660 | 4660 | 4660 | 4660 | 545 |
| 438 | 20230628 | 121100 | 2515270505 | 4675 | 4675 | 4675 | 4660 | 305 |
| 439 | 20230628 | 121000 | 2513844675 | 4675 | 4675 | 4675 | 4665 | 22 |
| 440 | 20230628 | 120900 | 2513741965 | 4670 | 4665 | 4670 | 4660 | 2539 |
| 441 | 20230628 | 120800 | 2501904090 | 4665 | 4660 | 4665 | 4660 | 807 |
| 442 | 20230628 | 120700 | 2498142065 | 4665 | 4665 | 4665 | 4665 | 1084 |
| 443 | 20230628 | 120600 | 2493085205 | 4670 | 4670 | 4670 | 4670 | 0 |
| 444 | 20230628 | 120500 | 2493085205 | 4670 | 4665 | 4670 | 4665 | 1250 |
| 445 | 20230628 | 120400 | 2487250260 | 4665 | 4675 | 4675 | 4665 | 242 |
| 446 | 20230628 | 120300 | 2486119990 | 4670 | 4675 | 4675 | 4670 | 276 |
| 447 | 20230628 | 120200 | 2484830065 | 4675 | 4680 | 4680 | 4665 | 922 |
| 448 | 20230628 | 120100 | 2480521320 | 4680 | 4680 | 4680 | 4680 | 332 |
| 449 | 20230628 | 120000 | 2478967560 | 4680 | 4665 | 4680 | 4665 | 296 |
| 450 | 20230628 | 115900 | 2477586600 | 4665 | 4670 | 4670 | 4665 | 1073 |
| 451 | 20230628 | 115800 | 2472577555 | 4670 | 4670 | 4670 | 4670 | 1 |
| 452 | 20230628 | 115700 | 2472572885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 453 | 20230628 | 115600 | 2472572885 | 4660 | 4665 | 4665 | 4660 | 3068 |
| 454 | 20230628 | 115500 | 2458270720 | 4665 | 4675 | 4680 | 4665 | 2173 |
| 455 | 20230628 | 115400 | 2448118635 | 4680 | 4680 | 4680 | 4675 | 1302 |
| 456 | 20230628 | 115300 | 2442025815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 457 | 20230628 | 115200 | 2442025815 | 4680 | 4685 | 4685 | 4680 | 216 |
| 458 | 20230628 | 115100 | 2441014930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 459 | 20230628 | 115000 | 2441014930 | 4685 | 4685 | 4685 | 4685 | 26 |
| 460 | 20230628 | 114900 | 2440893120 | 4680 | 4680 | 4680 | 4680 | 135 |
| 461 | 20230628 | 114800 | 2440261320 | 4680 | 4665 | 4680 | 4665 | 1867 |
| 462 | 20230628 | 114700 | 2431527775 | 4675 | 4680 | 4680 | 4675 | 64 |
| 463 | 20230628 | 114600 | 2431228265 | 4665 | 4680 | 4680 | 4665 | 2229 |
| 464 | 20230628 | 114500 | 2420829020 | 4685 | 4685 | 4685 | 4685 | 0 |
| 465 | 20230628 | 114400 | 2420829020 | 4685 | 4685 | 4685 | 4685 | 2 |
| 466 | 20230628 | 114300 | 2420819650 | 4670 | 4670 | 4670 | 4670 | 20 |
| 467 | 20230628 | 114200 | 2420726250 | 4670 | 4670 | 4670 | 4670 | 6 |
| 468 | 20230628 | 114100 | 2420698230 | 4690 | 4690 | 4690 | 4690 | 3 |
| 469 | 20230628 | 114000 | 2420684160 | 4695 | 4695 | 4695 | 4695 | 1115 |
| 470 | 20230628 | 113900 | 2415449235 | 4700 | 4700 | 4700 | 4700 | 206 |
| 471 | 20230628 | 113800 | 2414481035 | 4700 | 4685 | 4700 | 4665 | 1115 |
| 472 | 20230628 | 113700 | 2409250920 | 4685 | 4660 | 4685 | 4660 | 9854 |
| 473 | 20230628 | 113600 | 2363326555 | 4685 | 4680 | 4685 | 4665 | 4155 |
| 474 | 20230628 | 113500 | 2343924080 | 4665 | 4680 | 4680 | 4665 | 3 |
| 475 | 20230628 | 113400 | 2343910055 | 4680 | 4665 | 4680 | 4665 | 2271 |
| 476 | 20230628 | 113300 | 2333299825 | 4665 | 4665 | 4665 | 4665 | 213 |
| 477 | 20230628 | 113200 | 2332306180 | 4665 | 4665 | 4665 | 4665 | 15 |
| 478 | 20230628 | 113100 | 2332236205 | 4665 | 4675 | 4675 | 4660 | 34 |
| 479 | 20230628 | 113000 | 2332077580 | 4660 | 4675 | 4675 | 4660 | 27 |
| 480 | 20230628 | 112900 | 2331951700 | 4660 | 4660 | 4660 | 4660 | 0 |
| 481 | 20230628 | 112800 | 2331951700 | 4660 | 4660 | 4660 | 4660 | 1 |
| 482 | 20230628 | 112700 | 2331947040 | 4675 | 4660 | 4675 | 4660 | 285 |
| 483 | 20230628 | 112600 | 2330614740 | 4655 | 4665 | 4665 | 4655 | 544 |
| 484 | 20230628 | 112500 | 2328079335 | 4665 | 4675 | 4675 | 4665 | 322 |
| 485 | 20230628 | 112400 | 2326575520 | 4670 | 4685 | 4685 | 4670 | 938 |
| 486 | 20230628 | 112300 | 2322188495 | 4690 | 4695 | 4695 | 4690 | 380 |
| 487 | 20230628 | 112200 | 2320405245 | 4695 | 4700 | 4700 | 4695 | 1809 |
| 488 | 20230628 | 112100 | 2311911520 | 4700 | 4705 | 4705 | 4700 | 1176 |
| 489 | 20230628 | 112000 | 2306379150 | 4705 | 4705 | 4710 | 4700 | 1110 |
| 490 | 20230628 | 111900 | 2301157380 | 4700 | 4695 | 4700 | 4695 | 9791 |
| 491 | 20230628 | 111800 | 2255145680 | 4695 | 4695 | 4695 | 4695 | 252 |
| 492 | 20230628 | 111700 | 2253962540 | 4695 | 4695 | 4695 | 4695 | 565 |
| 493 | 20230628 | 111600 | 2251309865 | 4695 | 4695 | 4695 | 4690 | 4481 |
| 494 | 20230628 | 111500 | 2230271675 | 4690 | 4695 | 4695 | 4690 | 175 |
| 495 | 20230628 | 111400 | 2229450300 | 4690 | 4690 | 4690 | 4690 | 2974 |
| 496 | 20230628 | 111300 | 2215502240 | 4685 | 4685 | 4685 | 4685 | 344 |
| 497 | 20230628 | 111200 | 2213890600 | 4685 | 4685 | 4685 | 4685 | 1469 |
| 498 | 20230628 | 111100 | 2207008335 | 4685 | 4685 | 4685 | 4685 | 778 |
| 499 | 20230628 | 111000 | 2203363405 | 4685 | 4685 | 4685 | 4685 | 685 |
| 500 | 20230628 | 110900 | 2200154180 | 4670 | 4655 | 4695 | 4655 | 25557 |
| 501 | 20230628 | 110800 | 2080997330 | 4645 | 4650 | 4650 | 4645 | 556 |
| 502 | 20230628 | 110700 | 2078413040 | 4640 | 4650 | 4660 | 4640 | 8308 |
| 503 | 20230628 | 110600 | 2039780135 | 4640 | 4640 | 4650 | 4640 | 821 |
| 504 | 20230628 | 110500 | 2035970675 | 4635 | 4650 | 4650 | 4635 | 3407 |
| 505 | 20230628 | 110400 | 2020143855 | 4655 | 4655 | 4660 | 4650 | 872 |
| 506 | 20230628 | 110300 | 2016085010 | 4655 | 4655 | 4655 | 4645 | 212 |
| 507 | 20230628 | 110200 | 2015099470 | 4655 | 4650 | 4655 | 4650 | 552 |
| 508 | 20230628 | 110100 | 2012532450 | 4645 | 4650 | 4650 | 4645 | 331 |
| 509 | 20230628 | 110000 | 2010993550 | 4645 | 4645 | 4650 | 4645 | 2156 |
| 510 | 20230628 | 105900 | 2000978920 | 4640 | 4640 | 4645 | 4640 | 274 |
| 511 | 20230628 | 105800 | 1999706830 | 4645 | 4645 | 4645 | 4645 | 6 |
| 512 | 20230628 | 105700 | 1999678960 | 4645 | 4635 | 4645 | 4635 | 34 |
| 513 | 20230628 | 105600 | 1999521040 | 4635 | 4635 | 4635 | 4635 | 0 |
| 514 | 20230628 | 105500 | 1999521040 | 4635 | 4625 | 4645 | 4625 | 68 |
| 515 | 20230628 | 105400 | 1999206175 | 4625 | 4630 | 4630 | 4625 | 149 |
| 516 | 20230628 | 105300 | 1998516615 | 4630 | 4640 | 4645 | 4630 | 1539 |
| 517 | 20230628 | 105200 | 1991372775 | 4640 | 4635 | 4640 | 4625 | 956 |
| 518 | 20230628 | 105100 | 1986944915 | 4625 | 4620 | 4640 | 4620 | 7350 |
| 519 | 20230628 | 105000 | 1952930585 | 4630 | 4630 | 4630 | 4630 | 2799 |
| 520 | 20230628 | 104900 | 1939971215 | 4635 | 4620 | 4635 | 4620 | 607 |
| 521 | 20230628 | 104800 | 1937162270 | 4635 | 4630 | 4635 | 4630 | 754 |
| 522 | 20230628 | 104700 | 1933669980 | 4630 | 4630 | 4630 | 4615 | 411 |
| 523 | 20230628 | 104600 | 1931767965 | 4640 | 4640 | 4640 | 4640 | 0 |
| 524 | 20230628 | 104500 | 1931767965 | 4640 | 4620 | 4640 | 4615 | 3444 |
| 525 | 20230628 | 104400 | 1915870670 | 4620 | 4645 | 4645 | 4620 | 10065 |
| 526 | 20230628 | 104300 | 1869294275 | 4645 | 4645 | 4645 | 4640 | 38 |
| 527 | 20230628 | 104200 | 1869117770 | 4645 | 4630 | 4645 | 4630 | 65 |
| 528 | 20230628 | 104100 | 1868816465 | 4630 | 4635 | 4635 | 4630 | 424 |
| 529 | 20230628 | 104000 | 1866852775 | 4635 | 4645 | 4645 | 4630 | 5443 |
| 530 | 20230628 | 103900 | 1841633860 | 4640 | 4650 | 4650 | 4640 | 5000 |
| 531 | 20230628 | 103800 | 1818416955 | 4655 | 4650 | 4655 | 4650 | 391 |
| 532 | 20230628 | 103700 | 1816597900 | 4650 | 4650 | 4650 | 4650 | 50 |
| 533 | 20230628 | 103600 | 1816365400 | 4650 | 4650 | 4650 | 4650 | 131 |
| 534 | 20230628 | 103500 | 1815756250 | 4655 | 4655 | 4655 | 4655 | 100 |
| 535 | 20230628 | 103400 | 1815290750 | 4655 | 4645 | 4655 | 4640 | 214 |
| 536 | 20230628 | 103300 | 1814297650 | 4640 | 4650 | 4650 | 4640 | 402 |
| 537 | 20230628 | 103200 | 1812430350 | 4650 | 4645 | 4650 | 4640 | 155 |
| 538 | 20230628 | 103100 | 1811710780 | 4645 | 4640 | 4645 | 4635 | 902 |
| 539 | 20230628 | 103000 | 1807526710 | 4640 | 4640 | 4640 | 4630 | 5495 |
| 540 | 20230628 | 102900 | 1782078295 | 4635 | 4640 | 4645 | 4635 | 1097 |
| 541 | 20230628 | 102800 | 1776991625 | 4635 | 4635 | 4635 | 4635 | 3508 |
| 542 | 20230628 | 102700 | 1760732045 | 4640 | 4640 | 4640 | 4640 | 4615 |
| 543 | 20230628 | 102600 | 1739318445 | 4645 | 4645 | 4645 | 4645 | 334 |
| 544 | 20230628 | 102500 | 1737767015 | 4645 | 4635 | 4645 | 4630 | 900 |
| 545 | 20230628 | 102400 | 1733594940 | 4635 | 4630 | 4635 | 4630 | 692 |
| 546 | 20230628 | 102300 | 1730387845 | 4630 | 4635 | 4635 | 4630 | 520 |
| 547 | 20230628 | 102200 | 1727978065 | 4645 | 4650 | 4650 | 4645 | 1068 |
| 548 | 20230628 | 102100 | 1723015775 | 4635 | 4640 | 4640 | 4630 | 4279 |
| 549 | 20230628 | 102000 | 1703188110 | 4635 | 4640 | 4645 | 4635 | 126 |
| 550 | 20230628 | 101900 | 1702602995 | 4635 | 4640 | 4650 | 4635 | 1685 |
| 551 | 20230628 | 101800 | 1694790820 | 4635 | 4635 | 4635 | 4635 | 3204 |
| 552 | 20230628 | 101700 | 1679940280 | 4635 | 4640 | 4645 | 4635 | 1404 |
| 553 | 20230628 | 101600 | 1673430045 | 4640 | 4645 | 4645 | 4640 | 1222 |
| 554 | 20230628 | 101500 | 1667759950 | 4645 | 4645 | 4650 | 4640 | 2003 |
| 555 | 20230628 | 101400 | 1658465230 | 4645 | 4655 | 4655 | 4645 | 306 |
| 556 | 20230628 | 101300 | 1657041830 | 4655 | 4645 | 4660 | 4645 | 163 |
| 557 | 20230628 | 101200 | 1656284505 | 4640 | 4660 | 4660 | 4640 | 8735 |
| 558 | 20230628 | 101100 | 1615709465 | 4660 | 4660 | 4660 | 4650 | 1072 |
| 559 | 20230628 | 101000 | 1610714155 | 4660 | 4650 | 4660 | 4650 | 576 |
| 560 | 20230628 | 100900 | 1608033505 | 4660 | 4655 | 4660 | 4650 | 2184 |
| 561 | 20230628 | 100800 | 1597875705 | 4660 | 4660 | 4660 | 4655 | 602 |
| 562 | 20230628 | 100700 | 1595073345 | 4655 | 4660 | 4660 | 4655 | 761 |
| 563 | 20230628 | 100600 | 1591530865 | 4660 | 4665 | 4665 | 4660 | 1553 |
| 564 | 20230628 | 100500 | 1584292550 | 4665 | 4670 | 4670 | 4665 | 1313 |
| 565 | 20230628 | 100400 | 1578166370 | 4670 | 4660 | 4670 | 4655 | 3015 |
| 566 | 20230628 | 100300 | 1564112295 | 4670 | 4665 | 4670 | 4660 | 3878 |
| 567 | 20230628 | 100200 | 1546034920 | 4670 | 4675 | 4675 | 4665 | 420 |
| 568 | 20230628 | 100100 | 1544075525 | 4675 | 4675 | 4680 | 4665 | 239 |
| 569 | 20230628 | 100000 | 1542958455 | 4680 | 4670 | 4680 | 4665 | 364 |
| 570 | 20230628 | 095900 | 1541257320 | 4675 | 4670 | 4675 | 4670 | 24 |
| 571 | 20230628 | 095800 | 1541145225 | 4680 | 4670 | 4680 | 4670 | 1091 |
| 572 | 20230628 | 095700 | 1536050215 | 4680 | 4675 | 4680 | 4670 | 1402 |
| 573 | 20230628 | 095600 | 1529500360 | 4680 | 4675 | 4685 | 4675 | 2315 |
| 574 | 20230628 | 095500 | 1518666460 | 4680 | 4675 | 4680 | 4675 | 1475 |
| 575 | 20230628 | 095400 | 1511767665 | 4680 | 4675 | 4680 | 4675 | 1082 |
| 576 | 20230628 | 095300 | 1506709000 | 4680 | 4675 | 4680 | 4675 | 310 |
| 577 | 20230628 | 095200 | 1505258360 | 4680 | 4680 | 4685 | 4675 | 1968 |
| 578 | 20230628 | 095100 | 1496050190 | 4685 | 4685 | 4685 | 4680 | 929 |
| 579 | 20230628 | 095000 | 1491697915 | 4690 | 4680 | 4690 | 4680 | 577 |
| 580 | 20230628 | 094900 | 1488995965 | 4690 | 4695 | 4695 | 4680 | 4251 |
| 581 | 20230628 | 094800 | 1469081725 | 4695 | 4695 | 4695 | 4690 | 1746 |
| 582 | 20230628 | 094700 | 1460884360 | 4695 | 4690 | 4695 | 4680 | 816 |
| 583 | 20230628 | 094600 | 1457061165 | 4680 | 4690 | 4690 | 4680 | 2680 |
| 584 | 20230628 | 094500 | 1444507960 | 4690 | 4680 | 4690 | 4675 | 1883 |
| 585 | 20230628 | 094400 | 1435690080 | 4680 | 4680 | 4685 | 4675 | 3765 |
| 586 | 20230628 | 094300 | 1418075210 | 4680 | 4660 | 4680 | 4660 | 4005 |
| 587 | 20230628 | 094200 | 1399386060 | 4660 | 4660 | 4665 | 4655 | 307 |
| 588 | 20230628 | 094100 | 1397956585 | 4665 | 4660 | 4670 | 4650 | 1426 |
| 589 | 20230628 | 094000 | 1391316420 | 4660 | 4660 | 4660 | 4660 | 26 |
| 590 | 20230628 | 093900 | 1391195260 | 4660 | 4665 | 4665 | 4650 | 1501 |
| 591 | 20230628 | 093800 | 1384210030 | 4665 | 4660 | 4665 | 4655 | 2829 |
| 592 | 20230628 | 093700 | 1371020485 | 4660 | 4650 | 4660 | 4650 | 2413 |
| 593 | 20230628 | 093600 | 1359795545 | 4655 | 4660 | 4660 | 4650 | 955 |
| 594 | 20230628 | 093500 | 1355348850 | 4650 | 4650 | 4660 | 4650 | 3183 |
| 595 | 20230628 | 093400 | 1340543880 | 4660 | 4660 | 4660 | 4650 | 440 |
| 596 | 20230628 | 093300 | 1338497740 | 4660 | 4655 | 4660 | 4645 | 4452 |
| 597 | 20230628 | 093200 | 1317788315 | 4655 | 4655 | 4655 | 4650 | 1258 |
| 598 | 20230628 | 093100 | 1311936650 | 4655 | 4655 | 4660 | 4655 | 3089 |
| 599 | 20230628 | 093000 | 1297557150 | 4660 | 4665 | 4670 | 4650 | 2416 |
| 600 | 20230628 | 092900 | 1286315050 | 4670 | 4685 | 4685 | 4665 | 1868 |
| 601 | 20230628 | 092800 | 1277585155 | 4690 | 4640 | 4690 | 4640 | 21480 |
| 602 | 20230628 | 092700 | 1177681080 | 4645 | 4650 | 4650 | 4640 | 1509 |
| 603 | 20230628 | 092600 | 1170678155 | 4640 | 4645 | 4650 | 4640 | 3603 |
| 604 | 20230628 | 092500 | 1153951105 | 4650 | 4645 | 4650 | 4640 | 5945 |
| 605 | 20230628 | 092400 | 1126361680 | 4650 | 4645 | 4650 | 4640 | 2374 |
| 606 | 20230628 | 092300 | 1115337670 | 4650 | 4650 | 4660 | 4635 | 4868 |
| 607 | 20230628 | 092200 | 1092708905 | 4640 | 4645 | 4650 | 4630 | 18064 |
| 608 | 20230628 | 092100 | 1008931130 | 4640 | 4670 | 4670 | 4640 | 17379 |
| 609 | 20230628 | 092000 | 928057605 | 4660 | 4660 | 4670 | 4655 | 9144 |
| 610 | 20230628 | 091900 | 885437950 | 4670 | 4680 | 4680 | 4655 | 9187 |
| 611 | 20230628 | 091800 | 842552225 | 4680 | 4690 | 4690 | 4680 | 2957 |
| 612 | 20230628 | 091700 | 828699625 | 4695 | 4695 | 4700 | 4685 | 5321 |
| 613 | 20230628 | 091600 | 803747235 | 4695 | 4710 | 4710 | 4695 | 10468 |
| 614 | 20230628 | 091500 | 754510180 | 4710 | 4715 | 4720 | 4705 | 6146 |
| 615 | 20230628 | 091400 | 725576855 | 4730 | 4710 | 4730 | 4705 | 3064 |
| 616 | 20230628 | 091300 | 711133705 | 4705 | 4725 | 4730 | 4705 | 3563 |
| 617 | 20230628 | 091200 | 694322165 | 4725 | 4725 | 4730 | 4700 | 5633 |
| 618 | 20230628 | 091100 | 667735920 | 4720 | 4735 | 4735 | 4695 | 4998 |
| 619 | 20230628 | 091000 | 644167195 | 4735 | 4695 | 4750 | 4685 | 17069 |
| 620 | 20230628 | 090900 | 563598260 | 4695 | 4685 | 4715 | 4685 | 6696 |
| 621 | 20230628 | 090800 | 532151895 | 4685 | 4685 | 4705 | 4680 | 7014 |
| 622 | 20230628 | 090700 | 499302620 | 4675 | 4670 | 4695 | 4665 | 19431 |
| 623 | 20230628 | 090600 | 408458975 | 4675 | 4690 | 4690 | 4675 | 8767 |
| 624 | 20230628 | 090500 | 367426715 | 4690 | 4705 | 4705 | 4680 | 11121 |
| 625 | 20230628 | 090400 | 315256530 | 4705 | 4710 | 4715 | 4695 | 6355 |
| 626 | 20230628 | 090300 | 285355265 | 4710 | 4695 | 4715 | 4695 | 3954 |
| 627 | 20230628 | 090200 | 266770935 | 4695 | 4660 | 4695 | 4655 | 8272 |
| 628 | 20230628 | 090100 | 228164115 | 4660 | 4685 | 4685 | 4655 | 11487 |
| 629 | 20230628 | 090000 | 174487600 | 4685 | 4695 | 4700 | 4655 | 37183 |