31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 3 | 20230628 | 192600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230628 | 192500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230628 | 192400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230628 | 192300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230628 | 192200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230628 | 192100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230628 | 192000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230628 | 191900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230628 | 191800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230628 | 191700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230628 | 191600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230628 | 191500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230628 | 191400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230628 | 191300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230628 | 191200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230628 | 191100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230628 | 191000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230628 | 190900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230628 | 190800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230628 | 190700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230628 | 190600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230628 | 190500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230628 | 190400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230628 | 190300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230628 | 190200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230628 | 190100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230628 | 190000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230628 | 185900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230628 | 185800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230628 | 185700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 33 | 20230628 | 185600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230628 | 185500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230628 | 185400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230628 | 185300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230628 | 185200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230628 | 185100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230628 | 185000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230628 | 184900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230628 | 184800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230628 | 184700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230628 | 184600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230628 | 184500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230628 | 184400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230628 | 184300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230628 | 184200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230628 | 184100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230628 | 184000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230628 | 183900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230628 | 183800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230628 | 183700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230628 | 183600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230628 | 183500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230628 | 183400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230628 | 183300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230628 | 183200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230628 | 183100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230628 | 183000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230628 | 182900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230628 | 182800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230628 | 182700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 63 | 20230628 | 182600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230628 | 182500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230628 | 182400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230628 | 182300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230628 | 182200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230628 | 182100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230628 | 182000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230628 | 181900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230628 | 181800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230628 | 181700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230628 | 181600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230628 | 181500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230628 | 181400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230628 | 181300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230628 | 181200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230628 | 181100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230628 | 181000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230628 | 180900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230628 | 180800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230628 | 180700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230628 | 180600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230628 | 180500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230628 | 180400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230628 | 180300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230628 | 180200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230628 | 180100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230628 | 180000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230628 | 175900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230628 | 175800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230628 | 175700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 93 | 20230628 | 175600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230628 | 175500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230628 | 175400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230628 | 175300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230628 | 175200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230628 | 175100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230628 | 175000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230628 | 174900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230628 | 174800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230628 | 174700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230628 | 174600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230628 | 174500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230628 | 174400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230628 | 174300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230628 | 174200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230628 | 174100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230628 | 174000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230628 | 173900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230628 | 173800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230628 | 173700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230628 | 173600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230628 | 173500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230628 | 173400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230628 | 173300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230628 | 173200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230628 | 173100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230628 | 173000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230628 | 172900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230628 | 172800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230628 | 172700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 123 | 20230628 | 172600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230628 | 172500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230628 | 172400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230628 | 172300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230628 | 172200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230628 | 172100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230628 | 172000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230628 | 171900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230628 | 171800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230628 | 171700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230628 | 171600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230628 | 171500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230628 | 171400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230628 | 171300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230628 | 171200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230628 | 171100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230628 | 171000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230628 | 170900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230628 | 170800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230628 | 170700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230628 | 170600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230628 | 170500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230628 | 170400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230628 | 170300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230628 | 170200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230628 | 170100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230628 | 170000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230628 | 165900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230628 | 165800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230628 | 165700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 153 | 20230628 | 165600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230628 | 165500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230628 | 165400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230628 | 165300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230628 | 165200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230628 | 165100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230628 | 165000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230628 | 164900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230628 | 164800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230628 | 164700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230628 | 164600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230628 | 164500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230628 | 164400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230628 | 164300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230628 | 164200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230628 | 164100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230628 | 164000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230628 | 163900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230628 | 163800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230628 | 163700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230628 | 163600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230628 | 163500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230628 | 163400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230628 | 163300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230628 | 163200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230628 | 163100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230628 | 163000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230628 | 162900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230628 | 162800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230628 | 162700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 183 | 20230628 | 162600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230628 | 162500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230628 | 162400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230628 | 162300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230628 | 162200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230628 | 162100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230628 | 162000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230628 | 161900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230628 | 161800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230628 | 161700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230628 | 161600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230628 | 161500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230628 | 161400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230628 | 161300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230628 | 161200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230628 | 161100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230628 | 161000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230628 | 160900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230628 | 160800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230628 | 160700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230628 | 160600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230628 | 160500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230628 | 160400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230628 | 160300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230628 | 160200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230628 | 160100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230628 | 160000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230628 | 155900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230628 | 155800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230628 | 155700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 213 | 20230628 | 155600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230628 | 155500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230628 | 155400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230628 | 155300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230628 | 155200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230628 | 155100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230628 | 155000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230628 | 154900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230628 | 154800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230628 | 154700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230628 | 154600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230628 | 154500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230628 | 154400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230628 | 154300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230628 | 154200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230628 | 154100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230628 | 154000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230628 | 153900 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230628 | 153800 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230628 | 153700 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230628 | 153600 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230628 | 153500 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230628 | 153400 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230628 | 153300 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230628 | 153200 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230628 | 153100 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230628 | 153000 | 1666783425 | 3135 | 3135 | 3135 | 3135 | 5173 |
| 240 | 20230628 | 152900 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230628 | 152800 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230628 | 152700 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 243 | 20230628 | 152600 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230628 | 152500 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230628 | 152400 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230628 | 152300 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230628 | 152200 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230628 | 152100 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230628 | 152000 | 1650566070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230628 | 151900 | 1650566070 | 3135 | 3115 | 3135 | 3110 | 976 |
| 251 | 20230628 | 151800 | 1647517320 | 3110 | 3110 | 3110 | 3110 | 301 |
| 252 | 20230628 | 151700 | 1646581210 | 3115 | 3115 | 3115 | 3115 | 315 |
| 253 | 20230628 | 151600 | 1645599985 | 3120 | 3115 | 3130 | 3115 | 1269 |
| 254 | 20230628 | 151500 | 1641643730 | 3115 | 3130 | 3130 | 3105 | 121 |
| 255 | 20230628 | 151400 | 1641266525 | 3105 | 3105 | 3105 | 3105 | 531 |
| 256 | 20230628 | 151300 | 1639617770 | 3105 | 3110 | 3110 | 3105 | 669 |
| 257 | 20230628 | 151200 | 1637540345 | 3130 | 3120 | 3130 | 3110 | 1166 |
| 258 | 20230628 | 151100 | 1633898195 | 3115 | 3125 | 3125 | 3115 | 1102 |
| 259 | 20230628 | 151000 | 1630464725 | 3125 | 3115 | 3125 | 3115 | 28 |
| 260 | 20230628 | 150900 | 1630377235 | 3115 | 3115 | 3115 | 3115 | 293 |
| 261 | 20230628 | 150800 | 1629464540 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230628 | 150700 | 1629464540 | 3115 | 3115 | 3115 | 3115 | 298 |
| 263 | 20230628 | 150600 | 1628536270 | 3110 | 3115 | 3115 | 3110 | 1171 |
| 264 | 20230628 | 150500 | 1624894185 | 3115 | 3120 | 3120 | 3110 | 2122 |
| 265 | 20230628 | 150400 | 1618285005 | 3120 | 3120 | 3120 | 3120 | 467 |
| 266 | 20230628 | 150300 | 1616827965 | 3125 | 3120 | 3125 | 3120 | 579 |
| 267 | 20230628 | 150200 | 1615021480 | 3120 | 3120 | 3125 | 3120 | 190 |
| 268 | 20230628 | 150100 | 1614428380 | 3125 | 3125 | 3135 | 3125 | 1605 |
| 269 | 20230628 | 150000 | 1609412115 | 3145 | 3120 | 3145 | 3120 | 1479 |
| 270 | 20230628 | 145900 | 1604773125 | 3120 | 3115 | 3120 | 3115 | 651 |
| 271 | 20230628 | 145800 | 1602743595 | 3120 | 3120 | 3120 | 3115 | 307 |
| 272 | 20230628 | 145700 | 1601785760 | 3115 | 3115 | 3115 | 3115 | 23 |
| 273 | 20230628 | 145600 | 1601714115 | 3115 | 3110 | 3115 | 3110 | 266 |
| 274 | 20230628 | 145500 | 1600885535 | 3110 | 3110 | 3110 | 3110 | 840 |
| 275 | 20230628 | 145400 | 1598273135 | 3115 | 3115 | 3115 | 3110 | 7 |
| 276 | 20230628 | 145300 | 1598251335 | 3110 | 3120 | 3120 | 3110 | 341 |
| 277 | 20230628 | 145200 | 1597189165 | 3115 | 3110 | 3115 | 3110 | 64 |
| 278 | 20230628 | 145100 | 1596989815 | 3115 | 3115 | 3115 | 3105 | 785 |
| 279 | 20230628 | 145000 | 1594545150 | 3105 | 3100 | 3110 | 3100 | 911 |
| 280 | 20230628 | 144900 | 1591714005 | 3095 | 3100 | 3100 | 3095 | 165 |
| 281 | 20230628 | 144800 | 1591202690 | 3095 | 3095 | 3100 | 3095 | 301 |
| 282 | 20230628 | 144700 | 1590269600 | 3090 | 3105 | 3105 | 3090 | 2201 |
| 283 | 20230628 | 144600 | 1583453815 | 3105 | 3110 | 3110 | 3105 | 1820 |
| 284 | 20230628 | 144500 | 1577802710 | 3130 | 3105 | 3130 | 3100 | 2175 |
| 285 | 20230628 | 144400 | 1571046115 | 3115 | 3105 | 3115 | 3100 | 2013 |
| 286 | 20230628 | 144300 | 1564799265 | 3100 | 3120 | 3125 | 3100 | 7635 |
| 287 | 20230628 | 144200 | 1541081985 | 3125 | 3120 | 3130 | 3120 | 516 |
| 288 | 20230628 | 144100 | 1539469190 | 3125 | 3130 | 3130 | 3125 | 1249 |
| 289 | 20230628 | 144000 | 1535564190 | 3125 | 3125 | 3125 | 3125 | 141 |
| 290 | 20230628 | 143900 | 1535123565 | 3140 | 3120 | 3140 | 3115 | 4149 |
| 291 | 20230628 | 143800 | 1522161710 | 3120 | 3115 | 3120 | 3105 | 3520 |
| 292 | 20230628 | 143700 | 1511205175 | 3115 | 3130 | 3135 | 3110 | 1809 |
| 293 | 20230628 | 143600 | 1505569220 | 3120 | 3125 | 3195 | 3120 | 12376 |
| 294 | 20230628 | 143500 | 1466723985 | 3125 | 3175 | 3175 | 3090 | 23879 |
| 295 | 20230628 | 143400 | 1392235190 | 3160 | 3200 | 3220 | 3160 | 11168 |
| 296 | 20230628 | 143300 | 1356774545 | 3200 | 3195 | 3200 | 3185 | 186 |
| 297 | 20230628 | 143200 | 1356180670 | 3200 | 3195 | 3200 | 3190 | 39 |
| 298 | 20230628 | 143100 | 1356056105 | 3200 | 3175 | 3200 | 3175 | 977 |
| 299 | 20230628 | 143000 | 1352945250 | 3170 | 3170 | 3170 | 3170 | 27 |
| 300 | 20230628 | 142900 | 1352859660 | 3185 | 3185 | 3185 | 3170 | 1987 |
| 301 | 20230628 | 142800 | 1346552815 | 3180 | 3190 | 3190 | 3180 | 1302 |
| 302 | 20230628 | 142700 | 1342407740 | 3190 | 3180 | 3190 | 3180 | 2385 |
| 303 | 20230628 | 142600 | 1334816530 | 3175 | 3180 | 3180 | 3175 | 630 |
| 304 | 20230628 | 142500 | 1332816150 | 3180 | 3175 | 3195 | 3175 | 475 |
| 305 | 20230628 | 142400 | 1331304155 | 3175 | 3200 | 3200 | 3175 | 3071 |
| 306 | 20230628 | 142300 | 1321515165 | 3200 | 3205 | 3210 | 3200 | 292 |
| 307 | 20230628 | 142200 | 1320580610 | 3205 | 3205 | 3205 | 3205 | 243 |
| 308 | 20230628 | 142100 | 1319801795 | 3210 | 3205 | 3210 | 3205 | 11 |
| 309 | 20230628 | 142000 | 1319766490 | 3205 | 3205 | 3205 | 3205 | 142 |
| 310 | 20230628 | 141900 | 1319311380 | 3205 | 3200 | 3205 | 3200 | 2131 |
| 311 | 20230628 | 141800 | 1312491530 | 3205 | 3205 | 3205 | 3200 | 1023 |
| 312 | 20230628 | 141700 | 1309215885 | 3200 | 3200 | 3200 | 3200 | 36 |
| 313 | 20230628 | 141600 | 1309100685 | 3200 | 3180 | 3200 | 3180 | 1499 |
| 314 | 20230628 | 141500 | 1304319150 | 3180 | 3200 | 3200 | 3170 | 5279 |
| 315 | 20230628 | 141400 | 1287493565 | 3195 | 3200 | 3200 | 3195 | 719 |
| 316 | 20230628 | 141300 | 1285194240 | 3200 | 3200 | 3215 | 3200 | 3155 |
| 317 | 20230628 | 141200 | 1275087980 | 3205 | 3200 | 3205 | 3200 | 253 |
| 318 | 20230628 | 141100 | 1274278225 | 3205 | 3205 | 3205 | 3205 | 630 |
| 319 | 20230628 | 141000 | 1272259075 | 3205 | 3200 | 3205 | 3200 | 151 |
| 320 | 20230628 | 140900 | 1271775125 | 3200 | 3205 | 3205 | 3200 | 476 |
| 321 | 20230628 | 140800 | 1270250250 | 3205 | 3210 | 3210 | 3200 | 335 |
| 322 | 20230628 | 140700 | 1269177655 | 3210 | 3215 | 3215 | 3200 | 154 |
| 323 | 20230628 | 140600 | 1268684570 | 3215 | 3200 | 3215 | 3195 | 2078 |
| 324 | 20230628 | 140500 | 1262034060 | 3195 | 3205 | 3210 | 3195 | 6832 |
| 325 | 20230628 | 140400 | 1240158115 | 3210 | 3210 | 3215 | 3210 | 327 |
| 326 | 20230628 | 140300 | 1239107420 | 3210 | 3205 | 3225 | 3200 | 2436 |
| 327 | 20230628 | 140200 | 1231295015 | 3205 | 3220 | 3235 | 3200 | 2285 |
| 328 | 20230628 | 140100 | 1223950305 | 3225 | 3220 | 3235 | 3220 | 712 |
| 329 | 20230628 | 140000 | 1221655945 | 3220 | 3235 | 3240 | 3220 | 3189 |
| 330 | 20230628 | 135900 | 1211360720 | 3240 | 3240 | 3250 | 3235 | 1142 |
| 331 | 20230628 | 135800 | 1207658870 | 3240 | 3245 | 3245 | 3235 | 2117 |
| 332 | 20230628 | 135700 | 1200789640 | 3245 | 3250 | 3250 | 3230 | 2561 |
| 333 | 20230628 | 135600 | 1192496840 | 3250 | 3215 | 3250 | 3215 | 4266 |
| 334 | 20230628 | 135500 | 1178689105 | 3215 | 3235 | 3240 | 3215 | 3713 |
| 335 | 20230628 | 135400 | 1166686465 | 3235 | 3235 | 3240 | 3230 | 2395 |
| 336 | 20230628 | 135300 | 1158940900 | 3235 | 3230 | 3235 | 3230 | 1714 |
| 337 | 20230628 | 135200 | 1153403785 | 3230 | 3250 | 3250 | 3230 | 793 |
| 338 | 20230628 | 135100 | 1150835830 | 3250 | 3210 | 3250 | 3210 | 8822 |
| 339 | 20230628 | 135000 | 1122352505 | 3210 | 3205 | 3250 | 3205 | 4295 |
| 340 | 20230628 | 134900 | 1108459165 | 3215 | 3230 | 3230 | 3200 | 1871 |
| 341 | 20230628 | 134800 | 1102445320 | 3230 | 3230 | 3245 | 3225 | 3244 |
| 342 | 20230628 | 134700 | 1091949765 | 3220 | 3205 | 3230 | 3200 | 521 |
| 343 | 20230628 | 134600 | 1090274975 | 3200 | 3225 | 3230 | 3195 | 3145 |
| 344 | 20230628 | 134500 | 1080165020 | 3225 | 3225 | 3240 | 3160 | 10546 |
| 345 | 20230628 | 134400 | 1046448345 | 3230 | 3245 | 3245 | 3230 | 3365 |
| 346 | 20230628 | 134300 | 1035568480 | 3245 | 3245 | 3250 | 3230 | 8238 |
| 347 | 20230628 | 134200 | 1008853045 | 3240 | 3220 | 3255 | 3210 | 8329 |
| 348 | 20230628 | 134100 | 981874395 | 3220 | 3200 | 3220 | 3195 | 4255 |
| 349 | 20230628 | 134000 | 968245000 | 3200 | 3210 | 3210 | 3200 | 3166 |
| 350 | 20230628 | 133900 | 958109615 | 3210 | 3250 | 3250 | 3200 | 23163 |
| 351 | 20230628 | 133800 | 883682835 | 3250 | 3215 | 3250 | 3190 | 26688 |
| 352 | 20230628 | 133700 | 797599455 | 3215 | 3200 | 3220 | 3200 | 15239 |
| 353 | 20230628 | 133600 | 748711110 | 3200 | 3175 | 3210 | 3165 | 25589 |
| 354 | 20230628 | 133500 | 666948835 | 3175 | 3090 | 3175 | 3090 | 11017 |
| 355 | 20230628 | 133400 | 632209515 | 3090 | 3090 | 3090 | 3090 | 1 |
| 356 | 20230628 | 133300 | 632206425 | 3090 | 3090 | 3090 | 3090 | 255 |
| 357 | 20230628 | 133200 | 631418475 | 3090 | 3090 | 3090 | 3090 | 1 |
| 358 | 20230628 | 133100 | 631415385 | 3090 | 3090 | 3090 | 3090 | 1 |
| 359 | 20230628 | 133000 | 631412295 | 3090 | 3090 | 3090 | 3090 | 152 |
| 360 | 20230628 | 132900 | 630942615 | 3090 | 3090 | 3090 | 3090 | 2 |
| 361 | 20230628 | 132800 | 630936435 | 3090 | 3090 | 3090 | 3090 | 1 |
| 362 | 20230628 | 132700 | 630933345 | 3090 | 3090 | 3090 | 3090 | 159 |
| 363 | 20230628 | 132600 | 630442035 | 3090 | 3090 | 3090 | 3090 | 0 |
| 364 | 20230628 | 132500 | 630442035 | 3090 | 3090 | 3090 | 3090 | 2 |
| 365 | 20230628 | 132400 | 630435855 | 3090 | 3090 | 3090 | 3090 | 133 |
| 366 | 20230628 | 132300 | 630024885 | 3090 | 3095 | 3095 | 3090 | 522 |
| 367 | 20230628 | 132200 | 628411405 | 3095 | 3095 | 3095 | 3095 | 401 |
| 368 | 20230628 | 132100 | 627170310 | 3095 | 3100 | 3100 | 3095 | 120 |
| 369 | 20230628 | 132000 | 626798315 | 3100 | 3105 | 3105 | 3100 | 1046 |
| 370 | 20230628 | 131900 | 623555490 | 3105 | 3105 | 3105 | 3105 | 1 |
| 371 | 20230628 | 131800 | 623552385 | 3105 | 3105 | 3105 | 3105 | 1 |
| 372 | 20230628 | 131700 | 623549280 | 3105 | 3105 | 3105 | 3105 | 1 |
| 373 | 20230628 | 131600 | 623546175 | 3105 | 3105 | 3105 | 3105 | 5 |
| 374 | 20230628 | 131500 | 623530650 | 3105 | 3105 | 3105 | 3105 | 48 |
| 375 | 20230628 | 131400 | 623381610 | 3110 | 3110 | 3110 | 3110 | 200 |
| 376 | 20230628 | 131300 | 622759610 | 3105 | 3105 | 3105 | 3105 | 1 |
| 377 | 20230628 | 131200 | 622756505 | 3110 | 3110 | 3110 | 3110 | 221 |
| 378 | 20230628 | 131100 | 622069195 | 3110 | 3115 | 3115 | 3110 | 44 |
| 379 | 20230628 | 131000 | 621932145 | 3115 | 3115 | 3115 | 3115 | 1 |
| 380 | 20230628 | 130900 | 621929030 | 3115 | 3120 | 3120 | 3115 | 1001 |
| 381 | 20230628 | 130800 | 618806245 | 3120 | 3120 | 3120 | 3120 | 1 |
| 382 | 20230628 | 130700 | 618803125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 383 | 20230628 | 130600 | 618803125 | 3125 | 3125 | 3125 | 3125 | 24 |
| 384 | 20230628 | 130500 | 618728125 | 3125 | 3125 | 3125 | 3125 | 1 |
| 385 | 20230628 | 130400 | 618725000 | 3125 | 3125 | 3125 | 3125 | 1 |
| 386 | 20230628 | 130300 | 618721875 | 3125 | 3125 | 3125 | 3125 | 1404 |
| 387 | 20230628 | 130200 | 614334375 | 3125 | 3125 | 3125 | 3125 | 1 |
| 388 | 20230628 | 130100 | 614331250 | 3125 | 3125 | 3125 | 3125 | 1 |
| 389 | 20230628 | 130000 | 614328125 | 3125 | 3125 | 3125 | 3125 | 1 |
| 390 | 20230628 | 125900 | 614325000 | 3125 | 3125 | 3125 | 3125 | 1 |
| 391 | 20230628 | 125800 | 614321875 | 3135 | 3130 | 3135 | 3125 | 798 |
| 392 | 20230628 | 125700 | 611821855 | 3130 | 3130 | 3130 | 3130 | 501 |
| 393 | 20230628 | 125600 | 610253725 | 3130 | 3130 | 3130 | 3130 | 2 |
| 394 | 20230628 | 125500 | 610247465 | 3130 | 3130 | 3130 | 3130 | 0 |
| 395 | 20230628 | 125400 | 610247465 | 3130 | 3130 | 3130 | 3130 | 91 |
| 396 | 20230628 | 125300 | 609962635 | 3130 | 3130 | 3130 | 3130 | 501 |
| 397 | 20230628 | 125200 | 608394505 | 3130 | 3130 | 3130 | 3130 | 3 |
| 398 | 20230628 | 125100 | 608385115 | 3130 | 3130 | 3130 | 3130 | 2 |
| 399 | 20230628 | 125000 | 608378855 | 3130 | 3130 | 3130 | 3130 | 7 |
| 400 | 20230628 | 124900 | 608356945 | 3130 | 3130 | 3130 | 3130 | 26 |
| 401 | 20230628 | 124800 | 608275565 | 3130 | 3130 | 3130 | 3130 | 22 |
| 402 | 20230628 | 124700 | 608206705 | 3130 | 3130 | 3130 | 3130 | 2 |
| 403 | 20230628 | 124600 | 608200445 | 3130 | 3130 | 3130 | 3130 | 1 |
| 404 | 20230628 | 124500 | 608197315 | 3130 | 3125 | 3130 | 3125 | 156 |
| 405 | 20230628 | 124400 | 607709255 | 3125 | 3125 | 3125 | 3125 | 1 |
| 406 | 20230628 | 124300 | 607706130 | 3125 | 3125 | 3125 | 3125 | 1 |
| 407 | 20230628 | 124200 | 607703005 | 3125 | 3130 | 3130 | 3125 | 1455 |
| 408 | 20230628 | 124100 | 603155340 | 3130 | 3130 | 3130 | 3130 | 1 |
| 409 | 20230628 | 124000 | 603152210 | 3145 | 3125 | 3145 | 3125 | 302 |
| 410 | 20230628 | 123900 | 602208440 | 3125 | 3130 | 3130 | 3125 | 18 |
| 411 | 20230628 | 123800 | 602152185 | 3130 | 3130 | 3130 | 3130 | 1 |
| 412 | 20230628 | 123700 | 602149055 | 3130 | 3145 | 3145 | 3130 | 302 |
| 413 | 20230628 | 123600 | 601199295 | 3125 | 3125 | 3125 | 3125 | 0 |
| 414 | 20230628 | 123500 | 601199295 | 3125 | 3130 | 3130 | 3125 | 222 |
| 415 | 20230628 | 123400 | 600504635 | 3130 | 3130 | 3130 | 3130 | 1 |
| 416 | 20230628 | 123300 | 600501505 | 3130 | 3130 | 3130 | 3130 | 1 |
| 417 | 20230628 | 123200 | 600498375 | 3130 | 3130 | 3130 | 3130 | 2 |
| 418 | 20230628 | 123100 | 600492115 | 3130 | 3130 | 3130 | 3130 | 1 |
| 419 | 20230628 | 123000 | 600488985 | 3130 | 3130 | 3130 | 3130 | 1 |
| 420 | 20230628 | 122900 | 600485855 | 3130 | 3130 | 3130 | 3130 | 15 |
| 421 | 20230628 | 122800 | 600438905 | 3130 | 3130 | 3130 | 3130 | 1 |
| 422 | 20230628 | 122700 | 600435775 | 3130 | 3130 | 3130 | 3130 | 2 |
| 423 | 20230628 | 122600 | 600429515 | 3130 | 3130 | 3130 | 3130 | 401 |
| 424 | 20230628 | 122500 | 599174385 | 3130 | 3135 | 3135 | 3130 | 101 |
| 425 | 20230628 | 122400 | 598858250 | 3130 | 3130 | 3130 | 3130 | 1 |
| 426 | 20230628 | 122300 | 598855120 | 3135 | 3135 | 3135 | 3135 | 135 |
| 427 | 20230628 | 122200 | 598431895 | 3140 | 3140 | 3140 | 3140 | 298 |
| 428 | 20230628 | 122100 | 597496175 | 3145 | 3140 | 3145 | 3140 | 51 |
| 429 | 20230628 | 122000 | 597335785 | 3140 | 3140 | 3140 | 3140 | 5 |
| 430 | 20230628 | 121900 | 597320085 | 3140 | 3140 | 3140 | 3140 | 6 |
| 431 | 20230628 | 121800 | 597301245 | 3140 | 3140 | 3140 | 3140 | 2 |
| 432 | 20230628 | 121700 | 597294965 | 3140 | 3140 | 3140 | 3140 | 55 |
| 433 | 20230628 | 121600 | 597122265 | 3140 | 3140 | 3140 | 3140 | 1 |
| 434 | 20230628 | 121500 | 597119125 | 3140 | 3140 | 3140 | 3140 | 1 |
| 435 | 20230628 | 121400 | 597115985 | 3140 | 3140 | 3140 | 3140 | 1 |
| 436 | 20230628 | 121300 | 597112845 | 3140 | 3140 | 3140 | 3140 | 242 |
| 437 | 20230628 | 121200 | 596352965 | 3140 | 3140 | 3140 | 3140 | 1 |
| 438 | 20230628 | 121100 | 596349825 | 3140 | 3140 | 3140 | 3140 | 1 |
| 439 | 20230628 | 121000 | 596346685 | 3140 | 3140 | 3140 | 3140 | 0 |
| 440 | 20230628 | 120900 | 596346685 | 3140 | 3140 | 3140 | 3140 | 51 |
| 441 | 20230628 | 120800 | 596186545 | 3140 | 3140 | 3140 | 3140 | 2 |
| 442 | 20230628 | 120700 | 596180265 | 3140 | 3140 | 3140 | 3140 | 1 |
| 443 | 20230628 | 120600 | 596177125 | 3140 | 3140 | 3140 | 3140 | 1 |
| 444 | 20230628 | 120500 | 596173985 | 3160 | 3145 | 3160 | 3140 | 371 |
| 445 | 20230628 | 120400 | 595008665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 446 | 20230628 | 120300 | 595008665 | 3160 | 3145 | 3160 | 3145 | 4 |
| 447 | 20230628 | 120200 | 594996055 | 3145 | 3145 | 3145 | 3145 | 1 |
| 448 | 20230628 | 120100 | 594992910 | 3165 | 3160 | 3165 | 3145 | 4 |
| 449 | 20230628 | 120000 | 594980275 | 3140 | 3160 | 3160 | 3140 | 22 |
| 450 | 20230628 | 115900 | 594911175 | 3150 | 3155 | 3155 | 3135 | 409 |
| 451 | 20230628 | 115800 | 593625375 | 3165 | 3145 | 3165 | 3145 | 318 |
| 452 | 20230628 | 115700 | 592620505 | 3165 | 3145 | 3165 | 3135 | 2240 |
| 453 | 20230628 | 115600 | 585565045 | 3140 | 3145 | 3145 | 3140 | 151 |
| 454 | 20230628 | 115500 | 585090240 | 3145 | 3145 | 3145 | 3145 | 1 |
| 455 | 20230628 | 115400 | 585087095 | 3140 | 3145 | 3145 | 3140 | 502 |
| 456 | 20230628 | 115300 | 583510810 | 3150 | 3130 | 3165 | 3130 | 3163 |
| 457 | 20230628 | 115200 | 573531510 | 3130 | 3135 | 3135 | 3130 | 165 |
| 458 | 20230628 | 115100 | 573014920 | 3130 | 3135 | 3135 | 3130 | 300 |
| 459 | 20230628 | 115000 | 572075905 | 3135 | 3140 | 3140 | 3135 | 2 |
| 460 | 20230628 | 114900 | 572069630 | 3130 | 3130 | 3130 | 3130 | 2 |
| 461 | 20230628 | 114800 | 572063370 | 3130 | 3140 | 3140 | 3130 | 12 |
| 462 | 20230628 | 114700 | 572025700 | 3130 | 3130 | 3130 | 3130 | 1 |
| 463 | 20230628 | 114600 | 572022570 | 3130 | 3130 | 3130 | 3130 | 1 |
| 464 | 20230628 | 114500 | 572019440 | 3135 | 3135 | 3135 | 3135 | 638 |
| 465 | 20230628 | 114400 | 570019310 | 3135 | 3135 | 3135 | 3135 | 188 |
| 466 | 20230628 | 114300 | 569429930 | 3135 | 3135 | 3135 | 3135 | 1 |
| 467 | 20230628 | 114200 | 569426795 | 3135 | 3135 | 3135 | 3135 | 1 |
| 468 | 20230628 | 114100 | 569423660 | 3135 | 3140 | 3140 | 3135 | 15 |
| 469 | 20230628 | 114000 | 569376565 | 3140 | 3140 | 3140 | 3140 | 2 |
| 470 | 20230628 | 113900 | 569370285 | 3140 | 3140 | 3140 | 3140 | 6 |
| 471 | 20230628 | 113800 | 569351445 | 3140 | 3140 | 3140 | 3140 | 51 |
| 472 | 20230628 | 113700 | 569191305 | 3140 | 3150 | 3150 | 3140 | 297 |
| 473 | 20230628 | 113600 | 568256755 | 3150 | 3135 | 3150 | 3135 | 223 |
| 474 | 20230628 | 113500 | 567554320 | 3140 | 3150 | 3150 | 3140 | 111 |
| 475 | 20230628 | 113400 | 567205770 | 3140 | 3140 | 3140 | 3140 | 2 |
| 476 | 20230628 | 113300 | 567199490 | 3145 | 3135 | 3145 | 3135 | 1187 |
| 477 | 20230628 | 113200 | 563468205 | 3140 | 3140 | 3140 | 3140 | 1042 |
| 478 | 20230628 | 113100 | 560196325 | 3135 | 3135 | 3135 | 3135 | 1 |
| 479 | 20230628 | 113000 | 560193190 | 3140 | 3135 | 3140 | 3135 | 3 |
| 480 | 20230628 | 112900 | 560183780 | 3135 | 3135 | 3135 | 3135 | 1 |
| 481 | 20230628 | 112800 | 560180645 | 3140 | 3145 | 3145 | 3140 | 1256 |
| 482 | 20230628 | 112700 | 556236705 | 3145 | 3145 | 3145 | 3145 | 95 |
| 483 | 20230628 | 112600 | 555937930 | 3150 | 3150 | 3150 | 3150 | 53 |
| 484 | 20230628 | 112500 | 555770980 | 3155 | 3155 | 3155 | 3155 | 350 |
| 485 | 20230628 | 112400 | 554666730 | 3155 | 3145 | 3155 | 3145 | 130 |
| 486 | 20230628 | 112300 | 554256735 | 3145 | 3145 | 3145 | 3145 | 1 |
| 487 | 20230628 | 112200 | 554253590 | 3140 | 3140 | 3140 | 3135 | 3142 |
| 488 | 20230628 | 112100 | 544387715 | 3140 | 3150 | 3150 | 3140 | 2 |
| 489 | 20230628 | 112000 | 544381425 | 3140 | 3145 | 3145 | 3140 | 296 |
| 490 | 20230628 | 111900 | 543451195 | 3150 | 3140 | 3150 | 3140 | 2 |
| 491 | 20230628 | 111800 | 543444905 | 3145 | 3145 | 3145 | 3145 | 253 |
| 492 | 20230628 | 111700 | 542649220 | 3145 | 3150 | 3150 | 3145 | 149 |
| 493 | 20230628 | 111600 | 542179900 | 3150 | 3140 | 3150 | 3140 | 896 |
| 494 | 20230628 | 111500 | 539357510 | 3140 | 3140 | 3140 | 3140 | 18 |
| 495 | 20230628 | 111400 | 539300990 | 3150 | 3130 | 3150 | 3130 | 1001 |
| 496 | 20230628 | 111300 | 536148365 | 3130 | 3130 | 3130 | 3130 | 1010 |
| 497 | 20230628 | 111200 | 532987065 | 3140 | 3140 | 3140 | 3130 | 9 |
| 498 | 20230628 | 111100 | 532958815 | 3135 | 3135 | 3135 | 3135 | 161 |
| 499 | 20230628 | 111000 | 532454080 | 3135 | 3135 | 3135 | 3135 | 2 |
| 500 | 20230628 | 110900 | 532447810 | 3135 | 3135 | 3135 | 3135 | 1 |
| 501 | 20230628 | 110800 | 532444675 | 3145 | 3135 | 3145 | 3135 | 99 |
| 502 | 20230628 | 110700 | 532133370 | 3140 | 3140 | 3140 | 3140 | 198 |
| 503 | 20230628 | 110600 | 531511650 | 3130 | 3140 | 3140 | 3130 | 4 |
| 504 | 20230628 | 110500 | 531499110 | 3125 | 3125 | 3125 | 3125 | 136 |
| 505 | 20230628 | 110400 | 531074110 | 3120 | 3120 | 3120 | 3120 | 75 |
| 506 | 20230628 | 110300 | 530840110 | 3120 | 3125 | 3125 | 3120 | 37 |
| 507 | 20230628 | 110200 | 530724490 | 3125 | 3130 | 3145 | 3125 | 140 |
| 508 | 20230628 | 110100 | 530284945 | 3145 | 3150 | 3150 | 3130 | 43 |
| 509 | 20230628 | 110000 | 530150155 | 3150 | 3115 | 3150 | 3115 | 310 |
| 510 | 20230628 | 105900 | 529182270 | 3100 | 3100 | 3100 | 3095 | 795 |
| 511 | 20230628 | 105800 | 526717775 | 3105 | 3100 | 3110 | 3100 | 526 |
| 512 | 20230628 | 105700 | 525082050 | 3100 | 3100 | 3100 | 3100 | 1 |
| 513 | 20230628 | 105600 | 525078950 | 3100 | 3100 | 3100 | 3100 | 57 |
| 514 | 20230628 | 105500 | 524902250 | 3100 | 3110 | 3110 | 3095 | 6788 |
| 515 | 20230628 | 105400 | 503878040 | 3115 | 3115 | 3115 | 3115 | 0 |
| 516 | 20230628 | 105300 | 503878040 | 3115 | 3120 | 3120 | 3115 | 97 |
| 517 | 20230628 | 105200 | 503575450 | 3120 | 3120 | 3120 | 3120 | 2 |
| 518 | 20230628 | 105100 | 503569210 | 3125 | 3120 | 3125 | 3120 | 293 |
| 519 | 20230628 | 105000 | 502655040 | 3120 | 3125 | 3125 | 3120 | 662 |
| 520 | 20230628 | 104900 | 500587790 | 3130 | 3130 | 3130 | 3130 | 20 |
| 521 | 20230628 | 104800 | 500525190 | 3130 | 3135 | 3135 | 3130 | 2695 |
| 522 | 20230628 | 104700 | 492084720 | 3140 | 3140 | 3150 | 3140 | 2021 |
| 523 | 20230628 | 104600 | 485728185 | 3140 | 3130 | 3140 | 3130 | 3 |
| 524 | 20230628 | 104500 | 485718785 | 3130 | 3130 | 3130 | 3130 | 1 |
| 525 | 20230628 | 104400 | 485715655 | 3135 | 3135 | 3135 | 3135 | 1 |
| 526 | 20230628 | 104300 | 485712520 | 3135 | 3135 | 3135 | 3135 | 22 |
| 527 | 20230628 | 104200 | 485643550 | 3135 | 3135 | 3135 | 3135 | 2 |
| 528 | 20230628 | 104100 | 485637280 | 3135 | 3135 | 3135 | 3135 | 1 |
| 529 | 20230628 | 104000 | 485634145 | 3135 | 3140 | 3140 | 3135 | 22 |
| 530 | 20230628 | 103900 | 485565075 | 3135 | 3135 | 3135 | 3135 | 1 |
| 531 | 20230628 | 103800 | 485561940 | 3140 | 3135 | 3140 | 3130 | 4 |
| 532 | 20230628 | 103700 | 485549400 | 3140 | 3140 | 3140 | 3140 | 156 |
| 533 | 20230628 | 103600 | 485059560 | 3135 | 3135 | 3140 | 3135 | 1087 |
| 534 | 20230628 | 103500 | 481650725 | 3135 | 3135 | 3135 | 3135 | 0 |
| 535 | 20230628 | 103400 | 481650725 | 3135 | 3150 | 3150 | 3135 | 5905 |
| 536 | 20230628 | 103300 | 463091100 | 3150 | 3155 | 3155 | 3150 | 919 |
| 537 | 20230628 | 103200 | 460196245 | 3155 | 3155 | 3155 | 3155 | 916 |
| 538 | 20230628 | 103100 | 457306265 | 3165 | 3165 | 3165 | 3155 | 78 |
| 539 | 20230628 | 103000 | 457059780 | 3160 | 3160 | 3160 | 3160 | 1 |
| 540 | 20230628 | 102900 | 457056620 | 3165 | 3165 | 3165 | 3165 | 665 |
| 541 | 20230628 | 102800 | 454951895 | 3165 | 3160 | 3165 | 3160 | 171 |
| 542 | 20230628 | 102700 | 454411530 | 3160 | 3160 | 3160 | 3160 | 802 |
| 543 | 20230628 | 102600 | 451877210 | 3160 | 3160 | 3160 | 3160 | 1202 |
| 544 | 20230628 | 102500 | 448078890 | 3170 | 3170 | 3170 | 3160 | 3 |
| 545 | 20230628 | 102400 | 448069390 | 3160 | 3175 | 3175 | 3160 | 409 |
| 546 | 20230628 | 102300 | 446774410 | 3175 | 3185 | 3185 | 3175 | 897 |
| 547 | 20230628 | 102200 | 443920815 | 3185 | 3185 | 3185 | 3180 | 3082 |
| 548 | 20230628 | 102100 | 434110045 | 3185 | 3190 | 3190 | 3185 | 327 |
| 549 | 20230628 | 102000 | 433068545 | 3185 | 3185 | 3190 | 3185 | 6486 |
| 550 | 20230628 | 101900 | 412389760 | 3185 | 3170 | 3185 | 3170 | 4714 |
| 551 | 20230628 | 101800 | 397386125 | 3180 | 3180 | 3180 | 3165 | 23 |
| 552 | 20230628 | 101700 | 397313005 | 3165 | 3160 | 3185 | 3160 | 7398 |
| 553 | 20230628 | 101600 | 373827345 | 3165 | 3160 | 3165 | 3160 | 1056 |
| 554 | 20230628 | 101500 | 370488105 | 3160 | 3155 | 3160 | 3155 | 1611 |
| 555 | 20230628 | 101400 | 365402810 | 3160 | 3165 | 3165 | 3160 | 1459 |
| 556 | 20230628 | 101300 | 360791705 | 3165 | 3165 | 3170 | 3165 | 524 |
| 557 | 20230628 | 101200 | 359132955 | 3165 | 3160 | 3170 | 3160 | 2930 |
| 558 | 20230628 | 101100 | 349855085 | 3165 | 3160 | 3165 | 3160 | 166 |
| 559 | 20230628 | 101000 | 349330210 | 3165 | 3165 | 3170 | 3165 | 457 |
| 560 | 20230628 | 100900 | 347881775 | 3165 | 3155 | 3165 | 3155 | 201 |
| 561 | 20230628 | 100800 | 347245620 | 3155 | 3155 | 3165 | 3155 | 610 |
| 562 | 20230628 | 100700 | 345320900 | 3160 | 3155 | 3160 | 3155 | 1148 |
| 563 | 20230628 | 100600 | 341693225 | 3160 | 3155 | 3160 | 3155 | 383 |
| 564 | 20230628 | 100500 | 340484530 | 3145 | 3150 | 3150 | 3145 | 211 |
| 565 | 20230628 | 100400 | 339820435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 566 | 20230628 | 100300 | 339820435 | 3150 | 3150 | 3150 | 3145 | 975 |
| 567 | 20230628 | 100200 | 336751695 | 3150 | 3155 | 3155 | 3145 | 3180 |
| 568 | 20230628 | 100100 | 326734415 | 3155 | 3160 | 3160 | 3155 | 2333 |
| 569 | 20230628 | 100000 | 319366755 | 3170 | 3160 | 3170 | 3160 | 4 |
| 570 | 20230628 | 095900 | 319354100 | 3170 | 3160 | 3170 | 3160 | 9 |
| 571 | 20230628 | 095800 | 319325590 | 3165 | 3170 | 3175 | 3165 | 1390 |
| 572 | 20230628 | 095700 | 314923120 | 3170 | 3165 | 3175 | 3165 | 1941 |
| 573 | 20230628 | 095600 | 308766270 | 3165 | 3155 | 3165 | 3155 | 1952 |
| 574 | 20230628 | 095500 | 302593395 | 3155 | 3155 | 3155 | 3155 | 25 |
| 575 | 20230628 | 095400 | 302514520 | 3155 | 3170 | 3170 | 3155 | 1549 |
| 576 | 20230628 | 095300 | 297622365 | 3170 | 3160 | 3170 | 3160 | 415 |
| 577 | 20230628 | 095200 | 296307365 | 3160 | 3160 | 3170 | 3150 | 6745 |
| 578 | 20230628 | 095100 | 274964440 | 3160 | 3150 | 3160 | 3150 | 30 |
| 579 | 20230628 | 095000 | 274869920 | 3155 | 3150 | 3155 | 3150 | 155 |
| 580 | 20230628 | 094900 | 274381050 | 3150 | 3155 | 3155 | 3150 | 1234 |
| 581 | 20230628 | 094800 | 270492790 | 3155 | 3165 | 3165 | 3150 | 737 |
| 582 | 20230628 | 094700 | 268169785 | 3165 | 3155 | 3170 | 3135 | 6917 |
| 583 | 20230628 | 094600 | 246321860 | 3155 | 3140 | 3155 | 3140 | 3281 |
| 584 | 20230628 | 094500 | 235989340 | 3150 | 3125 | 3150 | 3125 | 5452 |
| 585 | 20230628 | 094400 | 218869955 | 3120 | 3110 | 3120 | 3105 | 255 |
| 586 | 20230628 | 094300 | 218077295 | 3115 | 3105 | 3115 | 3105 | 142 |
| 587 | 20230628 | 094200 | 217635785 | 3105 | 3105 | 3105 | 3105 | 9 |
| 588 | 20230628 | 094100 | 217607840 | 3120 | 3105 | 3120 | 3105 | 2 |
| 589 | 20230628 | 094000 | 217601615 | 3100 | 3100 | 3100 | 3100 | 123 |
| 590 | 20230628 | 093900 | 217220315 | 3115 | 3095 | 3115 | 3095 | 711 |
| 591 | 20230628 | 093800 | 215005590 | 3115 | 3115 | 3115 | 3095 | 114 |
| 592 | 20230628 | 093700 | 214652680 | 3120 | 3095 | 3120 | 3095 | 2 |
| 593 | 20230628 | 093600 | 214646465 | 3095 | 3100 | 3100 | 3095 | 1529 |
| 594 | 20230628 | 093500 | 209908235 | 3120 | 3115 | 3120 | 3100 | 1235 |
| 595 | 20230628 | 093400 | 206078535 | 3115 | 3115 | 3115 | 3100 | 495 |
| 596 | 20230628 | 093300 | 204540975 | 3115 | 3125 | 3125 | 3115 | 45 |
| 597 | 20230628 | 093200 | 204400550 | 3130 | 3145 | 3145 | 3130 | 815 |
| 598 | 20230628 | 093100 | 201844885 | 3140 | 3145 | 3150 | 3140 | 1113 |
| 599 | 20230628 | 093000 | 198349545 | 3140 | 3145 | 3145 | 3140 | 1512 |
| 600 | 20230628 | 092900 | 193595380 | 3145 | 3145 | 3160 | 3140 | 6602 |
| 601 | 20230628 | 092800 | 172770360 | 3145 | 3135 | 3155 | 3135 | 9783 |
| 602 | 20230628 | 092700 | 142005015 | 3135 | 3095 | 3135 | 3095 | 10621 |
| 603 | 20230628 | 092600 | 108780230 | 3090 | 3095 | 3095 | 3090 | 119 |
| 604 | 20230628 | 092500 | 108412415 | 3095 | 3090 | 3095 | 3090 | 567 |
| 605 | 20230628 | 092400 | 106657565 | 3095 | 3095 | 3095 | 3095 | 157 |
| 606 | 20230628 | 092300 | 106171650 | 3095 | 3090 | 3095 | 3090 | 1121 |
| 607 | 20230628 | 092200 | 102707745 | 3090 | 3080 | 3090 | 3080 | 217 |
| 608 | 20230628 | 092100 | 102037225 | 3080 | 3085 | 3085 | 3080 | 312 |
| 609 | 20230628 | 092000 | 101076240 | 3085 | 3095 | 3095 | 3085 | 1211 |
| 610 | 20230628 | 091900 | 97340255 | 3095 | 3095 | 3095 | 3095 | 350 |
| 611 | 20230628 | 091800 | 96257005 | 3100 | 3115 | 3115 | 3100 | 2737 |
| 612 | 20230628 | 091700 | 87757510 | 3135 | 3135 | 3135 | 3115 | 5053 |
| 613 | 20230628 | 091600 | 71941785 | 3135 | 3140 | 3140 | 3135 | 104 |
| 614 | 20230628 | 091500 | 71615230 | 3140 | 3130 | 3145 | 3130 | 2428 |
| 615 | 20230628 | 091400 | 63995520 | 3130 | 3140 | 3140 | 3130 | 1763 |
| 616 | 20230628 | 091300 | 58460680 | 3135 | 3130 | 3135 | 3130 | 1157 |
| 617 | 20230628 | 091200 | 54838115 | 3130 | 3105 | 3130 | 3105 | 595 |
| 618 | 20230628 | 091100 | 52979930 | 3100 | 3100 | 3100 | 3100 | 1039 |
| 619 | 20230628 | 091000 | 49759030 | 3100 | 3130 | 3135 | 3100 | 2675 |
| 620 | 20230628 | 090900 | 41428390 | 3125 | 3125 | 3125 | 3110 | 1894 |
| 621 | 20230628 | 090800 | 35523865 | 3125 | 3135 | 3140 | 3120 | 1695 |
| 622 | 20230628 | 090700 | 30207600 | 3120 | 3140 | 3150 | 3110 | 1315 |
| 623 | 20230628 | 090600 | 26084675 | 3140 | 3100 | 3140 | 3100 | 481 |
| 624 | 20230628 | 090500 | 24582735 | 3120 | 3120 | 3120 | 3100 | 1527 |
| 625 | 20230628 | 090400 | 19833735 | 3120 | 3065 | 3120 | 3065 | 1826 |
| 626 | 20230628 | 090300 | 14169715 | 3065 | 3070 | 3070 | 3065 | 2335 |
| 627 | 20230628 | 090200 | 7012700 | 3075 | 3075 | 3075 | 3070 | 546 |
| 628 | 20230628 | 090100 | 5335755 | 3075 | 3065 | 3080 | 3065 | 105 |
| 629 | 20230628 | 090000 | 5013085 | 3065 | 3060 | 3065 | 3060 | 1638 |