30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 3 | 20230615 | 185900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230615 | 185800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230615 | 185700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230615 | 185600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230615 | 185500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230615 | 185400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230615 | 185300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230615 | 185200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230615 | 185100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230615 | 185000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230615 | 184900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230615 | 184800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230615 | 184700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230615 | 184600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230615 | 184500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230615 | 184400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230615 | 184300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230615 | 184200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230615 | 184100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230615 | 184000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230615 | 183900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230615 | 183800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230615 | 183700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230615 | 183600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230615 | 183500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230615 | 183400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230615 | 183300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230615 | 183200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230615 | 183100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230615 | 183000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 33 | 20230615 | 182900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230615 | 182800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230615 | 182700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230615 | 182600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230615 | 182500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230615 | 182400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230615 | 182300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230615 | 182200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230615 | 182100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230615 | 182000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230615 | 181900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230615 | 181800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230615 | 181700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230615 | 181600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230615 | 181500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230615 | 181400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230615 | 181300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230615 | 181200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230615 | 181100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230615 | 181000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230615 | 180900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230615 | 180800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230615 | 180700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230615 | 180600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230615 | 180500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230615 | 180400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230615 | 180300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230615 | 180200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230615 | 180100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230615 | 180000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 63 | 20230615 | 175900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230615 | 175800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230615 | 175700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230615 | 175600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230615 | 175500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230615 | 175400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230615 | 175300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230615 | 175200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230615 | 175100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230615 | 175000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230615 | 174900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230615 | 174800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230615 | 174700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230615 | 174600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230615 | 174500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230615 | 174400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230615 | 174300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230615 | 174200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230615 | 174100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230615 | 174000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230615 | 173900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230615 | 173800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230615 | 173700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230615 | 173600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230615 | 173500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230615 | 173400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230615 | 173300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230615 | 173200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230615 | 173100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230615 | 173000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 93 | 20230615 | 172900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230615 | 172800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230615 | 172700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230615 | 172600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230615 | 172500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230615 | 172400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230615 | 172300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230615 | 172200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230615 | 172100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230615 | 172000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230615 | 171900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230615 | 171800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230615 | 171700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230615 | 171600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230615 | 171500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230615 | 171400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230615 | 171300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230615 | 171200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230615 | 171100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230615 | 171000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230615 | 170900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230615 | 170800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230615 | 170700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230615 | 170600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230615 | 170500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230615 | 170400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230615 | 170300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230615 | 170200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230615 | 170100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230615 | 170000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 123 | 20230615 | 165900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230615 | 165800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230615 | 165700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230615 | 165600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230615 | 165500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230615 | 165400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230615 | 165300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230615 | 165200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230615 | 165100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230615 | 165000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230615 | 164900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230615 | 164800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230615 | 164700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230615 | 164600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230615 | 164500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230615 | 164400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230615 | 164300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230615 | 164200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230615 | 164100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230615 | 164000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230615 | 163900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230615 | 163800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230615 | 163700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230615 | 163600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230615 | 163500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230615 | 163400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230615 | 163300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230615 | 163200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230615 | 163100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230615 | 163000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 153 | 20230615 | 162900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230615 | 162800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230615 | 162700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230615 | 162600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230615 | 162500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230615 | 162400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230615 | 162300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230615 | 162200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230615 | 162100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230615 | 162000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230615 | 161900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230615 | 161800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230615 | 161700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230615 | 161600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230615 | 161500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230615 | 161400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230615 | 161300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230615 | 161200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230615 | 161100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230615 | 161000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230615 | 160900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230615 | 160800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230615 | 160700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230615 | 160600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230615 | 160500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230615 | 160400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230615 | 160300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230615 | 160200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230615 | 160100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230615 | 160000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 54170 |
| 183 | 20230615 | 155900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230615 | 155800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230615 | 155700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230615 | 155600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230615 | 155500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230615 | 155400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230615 | 155300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230615 | 155200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230615 | 155100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230615 | 155000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230615 | 154900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230615 | 154800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230615 | 154700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230615 | 154600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230615 | 154500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230615 | 154400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230615 | 154300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230615 | 154200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230615 | 154100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230615 | 154000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230615 | 153900 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230615 | 153800 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230615 | 153700 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230615 | 153600 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230615 | 153500 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230615 | 153400 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230615 | 153300 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230615 | 153200 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230615 | 153100 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230615 | 153000 | 12224027990 | 6930 | 6930 | 6930 | 6930 | 108340 |
| 213 | 20230615 | 152900 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230615 | 152800 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230615 | 152700 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230615 | 152600 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230615 | 152500 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230615 | 152400 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230615 | 152300 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230615 | 152200 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230615 | 152100 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230615 | 152000 | 11848629890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230615 | 151900 | 11848629890 | 6940 | 6910 | 6940 | 6900 | 19759 |
| 224 | 20230615 | 151800 | 11711896950 | 6920 | 6920 | 6930 | 6900 | 10702 |
| 225 | 20230615 | 151700 | 11637916870 | 6920 | 6920 | 6930 | 6920 | 8197 |
| 226 | 20230615 | 151600 | 11581184800 | 6930 | 6920 | 6930 | 6910 | 7023 |
| 227 | 20230615 | 151500 | 11532624400 | 6910 | 6910 | 6930 | 6900 | 6876 |
| 228 | 20230615 | 151400 | 11485048810 | 6910 | 6920 | 6920 | 6900 | 12595 |
| 229 | 20230615 | 151300 | 11398027860 | 6920 | 6920 | 6930 | 6910 | 14574 |
| 230 | 20230615 | 151200 | 11297164220 | 6920 | 6930 | 6940 | 6920 | 10237 |
| 231 | 20230615 | 151100 | 11226241340 | 6930 | 6930 | 6940 | 6920 | 6200 |
| 232 | 20230615 | 151000 | 11183283280 | 6930 | 6930 | 6940 | 6920 | 9250 |
| 233 | 20230615 | 150900 | 11119198580 | 6950 | 6910 | 6960 | 6910 | 22880 |
| 234 | 20230615 | 150800 | 10960410890 | 6900 | 6910 | 6950 | 6900 | 34327 |
| 235 | 20230615 | 150700 | 10722459840 | 6910 | 6910 | 6910 | 6880 | 15728 |
| 236 | 20230615 | 150600 | 10614003350 | 6910 | 6890 | 6910 | 6870 | 12227 |
| 237 | 20230615 | 150500 | 10529748220 | 6890 | 6890 | 6920 | 6880 | 27891 |
| 238 | 20230615 | 150400 | 10337373750 | 6900 | 6900 | 6920 | 6870 | 50385 |
| 239 | 20230615 | 150300 | 9989804860 | 6900 | 6840 | 6900 | 6840 | 55276 |
| 240 | 20230615 | 150200 | 9609856260 | 6850 | 6850 | 6850 | 6840 | 7261 |
| 241 | 20230615 | 150100 | 9560151510 | 6850 | 6810 | 6850 | 6810 | 6898 |
| 242 | 20230615 | 150000 | 9513062460 | 6810 | 6820 | 6840 | 6810 | 9783 |
| 243 | 20230615 | 145900 | 9446335550 | 6830 | 6810 | 6860 | 6810 | 17113 |
| 244 | 20230615 | 145800 | 9329388220 | 6810 | 6820 | 6830 | 6800 | 13081 |
| 245 | 20230615 | 145700 | 9240291470 | 6820 | 6800 | 6830 | 6800 | 22485 |
| 246 | 20230615 | 145600 | 9087080810 | 6800 | 6800 | 6810 | 6780 | 17264 |
| 247 | 20230615 | 145500 | 8969834540 | 6800 | 6840 | 6840 | 6790 | 15543 |
| 248 | 20230615 | 145400 | 8863934220 | 6840 | 6810 | 6870 | 6810 | 50079 |
| 249 | 20230615 | 145300 | 8521305940 | 6810 | 6790 | 6830 | 6780 | 26983 |
| 250 | 20230615 | 145200 | 8337622460 | 6790 | 6810 | 6830 | 6790 | 35853 |
| 251 | 20230615 | 145100 | 8093620320 | 6810 | 6820 | 6830 | 6790 | 27808 |
| 252 | 20230615 | 145000 | 7904361400 | 6830 | 6790 | 6850 | 6790 | 100408 |
| 253 | 20230615 | 144900 | 7220260910 | 6790 | 6720 | 6790 | 6710 | 46894 |
| 254 | 20230615 | 144800 | 6903074230 | 6730 | 6700 | 6740 | 6680 | 9357 |
| 255 | 20230615 | 144700 | 6840267700 | 6700 | 6690 | 6700 | 6680 | 3296 |
| 256 | 20230615 | 144600 | 6818199340 | 6700 | 6680 | 6700 | 6670 | 3398 |
| 257 | 20230615 | 144500 | 6795459400 | 6690 | 6670 | 6690 | 6670 | 2460 |
| 258 | 20230615 | 144400 | 6779033300 | 6680 | 6670 | 6690 | 6670 | 1689 |
| 259 | 20230615 | 144300 | 6767755060 | 6680 | 6660 | 6680 | 6660 | 1482 |
| 260 | 20230615 | 144200 | 6757867040 | 6660 | 6650 | 6680 | 6650 | 7754 |
| 261 | 20230615 | 144100 | 6706228710 | 6640 | 6640 | 6650 | 6640 | 5136 |
| 262 | 20230615 | 144000 | 6672078690 | 6650 | 6640 | 6660 | 6640 | 6979 |
| 263 | 20230615 | 143900 | 6625673410 | 6640 | 6610 | 6660 | 6610 | 11245 |
| 264 | 20230615 | 143800 | 6551009800 | 6620 | 6610 | 6620 | 6600 | 2525 |
| 265 | 20230615 | 143700 | 6534329380 | 6610 | 6630 | 6630 | 6610 | 944 |
| 266 | 20230615 | 143600 | 6528089430 | 6630 | 6610 | 6640 | 6610 | 1925 |
| 267 | 20230615 | 143500 | 6515331650 | 6610 | 6620 | 6630 | 6610 | 594 |
| 268 | 20230615 | 143400 | 6511405010 | 6620 | 6630 | 6630 | 6620 | 526 |
| 269 | 20230615 | 143300 | 6507922720 | 6620 | 6610 | 6630 | 6610 | 2039 |
| 270 | 20230615 | 143200 | 6494420480 | 6620 | 6620 | 6630 | 6610 | 443 |
| 271 | 20230615 | 143100 | 6491489900 | 6630 | 6620 | 6630 | 6610 | 458 |
| 272 | 20230615 | 143000 | 6488460270 | 6620 | 6610 | 6640 | 6610 | 4625 |
| 273 | 20230615 | 142900 | 6457770820 | 6630 | 6630 | 6640 | 6630 | 5132 |
| 274 | 20230615 | 142800 | 6423732460 | 6640 | 6600 | 6650 | 6600 | 12763 |
| 275 | 20230615 | 142700 | 6339058460 | 6630 | 6590 | 6630 | 6590 | 1714 |
| 276 | 20230615 | 142600 | 6327725210 | 6610 | 6590 | 6610 | 6590 | 465 |
| 277 | 20230615 | 142500 | 6324659290 | 6610 | 6590 | 6610 | 6590 | 577 |
| 278 | 20230615 | 142400 | 6320854440 | 6600 | 6610 | 6610 | 6590 | 1600 |
| 279 | 20230615 | 142300 | 6310287220 | 6590 | 6600 | 6610 | 6590 | 443 |
| 280 | 20230615 | 142200 | 6307367620 | 6610 | 6600 | 6610 | 6590 | 460 |
| 281 | 20230615 | 142100 | 6304334480 | 6610 | 6590 | 6610 | 6590 | 1835 |
| 282 | 20230615 | 142000 | 6292223320 | 6590 | 6590 | 6600 | 6590 | 930 |
| 283 | 20230615 | 141900 | 6286094560 | 6590 | 6570 | 6600 | 6570 | 1440 |
| 284 | 20230615 | 141800 | 6276607850 | 6590 | 6560 | 6590 | 6550 | 5587 |
| 285 | 20230615 | 141700 | 6239912140 | 6550 | 6560 | 6570 | 6550 | 740 |
| 286 | 20230615 | 141600 | 6235061060 | 6570 | 6560 | 6570 | 6550 | 645 |
| 287 | 20230615 | 141500 | 6230832150 | 6570 | 6560 | 6570 | 6540 | 1596 |
| 288 | 20230615 | 141400 | 6220361190 | 6560 | 6540 | 6570 | 6540 | 6055 |
| 289 | 20230615 | 141300 | 6180700730 | 6540 | 6530 | 6550 | 6520 | 2834 |
| 290 | 20230615 | 141200 | 6162178920 | 6540 | 6530 | 6540 | 6520 | 2469 |
| 291 | 20230615 | 141100 | 6146056850 | 6540 | 6570 | 6590 | 6530 | 14392 |
| 292 | 20230615 | 141000 | 6051730340 | 6580 | 6590 | 6590 | 6580 | 3186 |
| 293 | 20230615 | 140900 | 6030765870 | 6590 | 6580 | 6590 | 6580 | 721 |
| 294 | 20230615 | 140800 | 6026018860 | 6590 | 6580 | 6600 | 6580 | 1910 |
| 295 | 20230615 | 140700 | 6013429650 | 6600 | 6590 | 6600 | 6580 | 2298 |
| 296 | 20230615 | 140600 | 5998288480 | 6600 | 6600 | 6610 | 6580 | 1456 |
| 297 | 20230615 | 140500 | 5988696130 | 6610 | 6590 | 6610 | 6580 | 2172 |
| 298 | 20230615 | 140400 | 5974377200 | 6600 | 6590 | 6600 | 6580 | 443 |
| 299 | 20230615 | 140300 | 5971462120 | 6610 | 6620 | 6620 | 6580 | 3070 |
| 300 | 20230615 | 140200 | 5951232090 | 6590 | 6610 | 6620 | 6590 | 1623 |
| 301 | 20230615 | 140100 | 5940511140 | 6590 | 6600 | 6620 | 6590 | 486 |
| 302 | 20230615 | 140000 | 5937307020 | 6600 | 6610 | 6620 | 6590 | 671 |
| 303 | 20230615 | 135900 | 5932883880 | 6620 | 6610 | 6620 | 6600 | 1617 |
| 304 | 20230615 | 135800 | 5922193350 | 6600 | 6620 | 6630 | 6600 | 566 |
| 305 | 20230615 | 135700 | 5918457240 | 6610 | 6630 | 6640 | 6610 | 2717 |
| 306 | 20230615 | 135600 | 5900489810 | 6640 | 6600 | 6640 | 6600 | 1613 |
| 307 | 20230615 | 135500 | 5889810050 | 6610 | 6600 | 6610 | 6600 | 875 |
| 308 | 20230615 | 135400 | 5884034940 | 6610 | 6600 | 6630 | 6600 | 443 |
| 309 | 20230615 | 135300 | 5881111030 | 6640 | 6580 | 6640 | 6580 | 7380 |
| 310 | 20230615 | 135200 | 5832376170 | 6600 | 6570 | 6600 | 6570 | 458 |
| 311 | 20230615 | 135100 | 5829365170 | 6600 | 6600 | 6600 | 6570 | 682 |
| 312 | 20230615 | 135000 | 5824881750 | 6560 | 6570 | 6600 | 6560 | 2028 |
| 313 | 20230615 | 134900 | 5811527400 | 6590 | 6570 | 6590 | 6570 | 444 |
| 314 | 20230615 | 134800 | 5808610200 | 6600 | 6600 | 6600 | 6570 | 444 |
| 315 | 20230615 | 134700 | 5805692940 | 6600 | 6560 | 6600 | 6560 | 2192 |
| 316 | 20230615 | 134600 | 5791274180 | 6570 | 6570 | 6590 | 6570 | 1974 |
| 317 | 20230615 | 134500 | 5778304900 | 6590 | 6600 | 6600 | 6570 | 2377 |
| 318 | 20230615 | 134400 | 5762642110 | 6570 | 6570 | 6600 | 6560 | 1614 |
| 319 | 20230615 | 134300 | 5752017760 | 6580 | 6560 | 6580 | 6560 | 446 |
| 320 | 20230615 | 134200 | 5749089180 | 6580 | 6570 | 6590 | 6560 | 446 |
| 321 | 20230615 | 134100 | 5746162670 | 6590 | 6550 | 6590 | 6550 | 1625 |
| 322 | 20230615 | 134000 | 5735482000 | 6550 | 6580 | 6580 | 6550 | 442 |
| 323 | 20230615 | 133900 | 5732584660 | 6550 | 6580 | 6580 | 6550 | 942 |
| 324 | 20230615 | 133800 | 5726399910 | 6580 | 6560 | 6580 | 6550 | 1612 |
| 325 | 20230615 | 133700 | 5715808290 | 6570 | 6560 | 6570 | 6550 | 453 |
| 326 | 20230615 | 133600 | 5712840830 | 6570 | 6560 | 6570 | 6550 | 507 |
| 327 | 20230615 | 133500 | 5709515450 | 6580 | 6550 | 6580 | 6550 | 1634 |
| 328 | 20230615 | 133400 | 5698785540 | 6570 | 6560 | 6580 | 6550 | 450 |
| 329 | 20230615 | 133300 | 5695835500 | 6580 | 6570 | 6580 | 6550 | 2702 |
| 330 | 20230615 | 133200 | 5678089540 | 6570 | 6550 | 6580 | 6530 | 2552 |
| 331 | 20230615 | 133100 | 5661338060 | 6560 | 6570 | 6570 | 6530 | 646 |
| 332 | 20230615 | 133000 | 5657114170 | 6560 | 6560 | 6570 | 6530 | 690 |
| 333 | 20230615 | 132900 | 5652604370 | 6540 | 6550 | 6570 | 6540 | 474 |
| 334 | 20230615 | 132800 | 5649503670 | 6570 | 6520 | 6570 | 6520 | 1725 |
| 335 | 20230615 | 132700 | 5638215720 | 6540 | 6520 | 6540 | 6520 | 1938 |
| 336 | 20230615 | 132600 | 5625569960 | 6520 | 6540 | 6540 | 6520 | 472 |
| 337 | 20230615 | 132500 | 5622492480 | 6550 | 6520 | 6550 | 6520 | 647 |
| 338 | 20230615 | 132400 | 5618271670 | 6520 | 6530 | 6550 | 6520 | 439 |
| 339 | 20230615 | 132300 | 5615407190 | 6550 | 6520 | 6550 | 6520 | 943 |
| 340 | 20230615 | 132200 | 5609248660 | 6540 | 6530 | 6550 | 6520 | 442 |
| 341 | 20230615 | 132100 | 5606363960 | 6540 | 6550 | 6560 | 6530 | 5552 |
| 342 | 20230615 | 132000 | 5570017140 | 6560 | 6530 | 6560 | 6520 | 545 |
| 343 | 20230615 | 131900 | 5566458560 | 6530 | 6530 | 6560 | 6530 | 1606 |
| 344 | 20230615 | 131800 | 5555971330 | 6550 | 6540 | 6550 | 6530 | 1443 |
| 345 | 20230615 | 131700 | 5546528490 | 6550 | 6540 | 6560 | 6530 | 949 |
| 346 | 20230615 | 131600 | 5540323370 | 6560 | 6540 | 6560 | 6540 | 443 |
| 347 | 20230615 | 131500 | 5537426110 | 6560 | 6540 | 6560 | 6540 | 443 |
| 348 | 20230615 | 131400 | 5534528840 | 6540 | 6540 | 6540 | 6540 | 441 |
| 349 | 20230615 | 131300 | 5531644700 | 6550 | 6560 | 6560 | 6550 | 621 |
| 350 | 20230615 | 131200 | 5527577130 | 6550 | 6550 | 6560 | 6540 | 447 |
| 351 | 20230615 | 131100 | 5524653550 | 6540 | 6550 | 6570 | 6540 | 1145 |
| 352 | 20230615 | 131000 | 5517164820 | 6560 | 6560 | 6570 | 6530 | 547 |
| 353 | 20230615 | 130900 | 5513587440 | 6540 | 6560 | 6570 | 6540 | 446 |
| 354 | 20230615 | 130800 | 5510669440 | 6570 | 6550 | 6570 | 6540 | 527 |
| 355 | 20230615 | 130700 | 5507217760 | 6580 | 6550 | 6580 | 6550 | 1946 |
| 356 | 20230615 | 130600 | 5494441340 | 6570 | 6540 | 6570 | 6540 | 444 |
| 357 | 20230615 | 130500 | 5491537470 | 6540 | 6560 | 6570 | 6540 | 453 |
| 358 | 20230615 | 130400 | 5488574320 | 6570 | 6550 | 6570 | 6540 | 957 |
| 359 | 20230615 | 130300 | 5482315050 | 6540 | 6560 | 6570 | 6540 | 832 |
| 360 | 20230615 | 130200 | 5476870480 | 6550 | 6550 | 6570 | 6540 | 642 |
| 361 | 20230615 | 130100 | 5472662800 | 6570 | 6560 | 6570 | 6540 | 449 |
| 362 | 20230615 | 130000 | 5469726200 | 6540 | 6550 | 6560 | 6540 | 441 |
| 363 | 20230615 | 125900 | 5466840010 | 6570 | 6550 | 6570 | 6540 | 1760 |
| 364 | 20230615 | 125800 | 5455289710 | 6560 | 6540 | 6560 | 6540 | 466 |
| 365 | 20230615 | 125700 | 5452240230 | 6560 | 6550 | 6560 | 6540 | 944 |
| 366 | 20230615 | 125600 | 5446059930 | 6550 | 6550 | 6560 | 6550 | 652 |
| 367 | 20230615 | 125500 | 5441789320 | 6560 | 6550 | 6560 | 6530 | 444 |
| 368 | 20230615 | 125400 | 5438886880 | 6550 | 6530 | 6560 | 6520 | 915 |
| 369 | 20230615 | 125300 | 5432905740 | 6520 | 6530 | 6550 | 6520 | 543 |
| 370 | 20230615 | 125200 | 5429360580 | 6550 | 6530 | 6550 | 6530 | 494 |
| 371 | 20230615 | 125100 | 5426134690 | 6530 | 6550 | 6560 | 6530 | 466 |
| 372 | 20230615 | 125000 | 5423087660 | 6530 | 6540 | 6560 | 6530 | 443 |
| 373 | 20230615 | 124900 | 5420192810 | 6530 | 6520 | 6560 | 6520 | 2667 |
| 374 | 20230615 | 124800 | 5402793120 | 6520 | 6530 | 6540 | 6520 | 4406 |
| 375 | 20230615 | 124700 | 5374035180 | 6540 | 6550 | 6550 | 6540 | 1727 |
| 376 | 20230615 | 124600 | 5362738030 | 6570 | 6560 | 6570 | 6550 | 895 |
| 377 | 20230615 | 124500 | 5356874230 | 6550 | 6550 | 6570 | 6550 | 444 |
| 378 | 20230615 | 124400 | 5353965990 | 6570 | 6540 | 6570 | 6540 | 557 |
| 379 | 20230615 | 124300 | 5350319880 | 6560 | 6540 | 6560 | 6540 | 775 |
| 380 | 20230615 | 124200 | 5345248160 | 6540 | 6540 | 6540 | 6540 | 876 |
| 381 | 20230615 | 124100 | 5339519120 | 6540 | 6550 | 6550 | 6540 | 2157 |
| 382 | 20230615 | 124000 | 5325399460 | 6540 | 6550 | 6550 | 6540 | 2351 |
| 383 | 20230615 | 123900 | 5310023620 | 6540 | 6550 | 6570 | 6540 | 673 |
| 384 | 20230615 | 123800 | 5305618850 | 6570 | 6560 | 6570 | 6550 | 6798 |
| 385 | 20230615 | 123700 | 5261055410 | 6560 | 6580 | 6580 | 6560 | 3895 |
| 386 | 20230615 | 123600 | 5235468240 | 6570 | 6570 | 6600 | 6570 | 850 |
| 387 | 20230615 | 123500 | 5229882930 | 6570 | 6570 | 6600 | 6570 | 724 |
| 388 | 20230615 | 123400 | 5225126220 | 6570 | 6580 | 6600 | 6570 | 442 |
| 389 | 20230615 | 123300 | 5222222050 | 6600 | 6570 | 6600 | 6570 | 830 |
| 390 | 20230615 | 123200 | 5216765070 | 6570 | 6580 | 6580 | 6570 | 1123 |
| 391 | 20230615 | 123100 | 5209377200 | 6580 | 6580 | 6600 | 6580 | 758 |
| 392 | 20230615 | 123000 | 5204389260 | 6580 | 6580 | 6580 | 6580 | 456 |
| 393 | 20230615 | 122900 | 5201388780 | 6580 | 6580 | 6600 | 6580 | 448 |
| 394 | 20230615 | 122800 | 5198440890 | 6590 | 6570 | 6590 | 6570 | 444 |
| 395 | 20230615 | 122700 | 5195522290 | 6570 | 6580 | 6590 | 6570 | 446 |
| 396 | 20230615 | 122600 | 5192588450 | 6580 | 6580 | 6580 | 6580 | 555 |
| 397 | 20230615 | 122500 | 5188936550 | 6580 | 6580 | 6590 | 6580 | 1523 |
| 398 | 20230615 | 122400 | 5178915110 | 6580 | 6590 | 6590 | 6580 | 1725 |
| 399 | 20230615 | 122300 | 5167551500 | 6590 | 6590 | 6600 | 6590 | 542 |
| 400 | 20230615 | 122200 | 5163978710 | 6590 | 6610 | 6610 | 6590 | 7301 |
| 401 | 20230615 | 122100 | 5115785540 | 6620 | 6620 | 6620 | 6610 | 1696 |
| 402 | 20230615 | 122000 | 5104564960 | 6640 | 6620 | 6640 | 6610 | 935 |
| 403 | 20230615 | 121900 | 5098378150 | 6620 | 6640 | 6640 | 6620 | 443 |
| 404 | 20230615 | 121800 | 5095445450 | 6620 | 6620 | 6630 | 6620 | 518 |
| 405 | 20230615 | 121700 | 5092015480 | 6620 | 6620 | 6640 | 6620 | 551 |
| 406 | 20230615 | 121600 | 5088367570 | 6620 | 6620 | 6640 | 6620 | 942 |
| 407 | 20230615 | 121500 | 5082131500 | 6640 | 6630 | 6640 | 6620 | 458 |
| 408 | 20230615 | 121400 | 5079096530 | 6630 | 6620 | 6640 | 6620 | 513 |
| 409 | 20230615 | 121300 | 5075696090 | 6620 | 6620 | 6650 | 6620 | 443 |
| 410 | 20230615 | 121200 | 5072763360 | 6620 | 6620 | 6640 | 6620 | 743 |
| 411 | 20230615 | 121100 | 5067838660 | 6620 | 6620 | 6640 | 6620 | 538 |
| 412 | 20230615 | 121000 | 5064276050 | 6640 | 6630 | 6640 | 6620 | 495 |
| 413 | 20230615 | 120900 | 5060997130 | 6620 | 6620 | 6640 | 6620 | 1441 |
| 414 | 20230615 | 120800 | 5051437680 | 6620 | 6620 | 6640 | 6620 | 659 |
| 415 | 20230615 | 120700 | 5047074740 | 6620 | 6640 | 6640 | 6620 | 1179 |
| 416 | 20230615 | 120600 | 5039269710 | 6620 | 6630 | 6640 | 6620 | 921 |
| 417 | 20230615 | 120500 | 5033168950 | 6640 | 6620 | 6640 | 6620 | 880 |
| 418 | 20230615 | 120400 | 5027337430 | 6610 | 6620 | 6640 | 6610 | 443 |
| 419 | 20230615 | 120300 | 5024409120 | 6610 | 6620 | 6630 | 6610 | 1223 |
| 420 | 20230615 | 120200 | 5016306910 | 6620 | 6620 | 6620 | 6620 | 444 |
| 421 | 20230615 | 120100 | 5013367630 | 6620 | 6620 | 6640 | 6620 | 443 |
| 422 | 20230615 | 120000 | 5010434430 | 6640 | 6640 | 6640 | 6620 | 563 |
| 423 | 20230615 | 115900 | 5006704930 | 6650 | 6620 | 6650 | 6610 | 1579 |
| 424 | 20230615 | 115800 | 4996231800 | 6640 | 6610 | 6640 | 6610 | 964 |
| 425 | 20230615 | 115700 | 4989844070 | 6640 | 6580 | 6640 | 6580 | 1187 |
| 426 | 20230615 | 115600 | 4982006720 | 6610 | 6600 | 6610 | 6580 | 464 |
| 427 | 20230615 | 115500 | 4978953180 | 6610 | 6600 | 6610 | 6580 | 1126 |
| 428 | 20230615 | 115400 | 4971532970 | 6610 | 6610 | 6610 | 6580 | 446 |
| 429 | 20230615 | 115300 | 4968597030 | 6580 | 6600 | 6610 | 6580 | 6401 |
| 430 | 20230615 | 115200 | 4926429830 | 6610 | 6600 | 6610 | 6600 | 446 |
| 431 | 20230615 | 115100 | 4923486180 | 6600 | 6600 | 6610 | 6600 | 929 |
| 432 | 20230615 | 115000 | 4917350110 | 6600 | 6630 | 6640 | 6600 | 1580 |
| 433 | 20230615 | 114900 | 4906906210 | 6630 | 6610 | 6630 | 6610 | 785 |
| 434 | 20230615 | 114800 | 4901710880 | 6610 | 6610 | 6640 | 6610 | 565 |
| 435 | 20230615 | 114700 | 4897970800 | 6610 | 6610 | 6630 | 6600 | 491 |
| 436 | 20230615 | 114600 | 4894725220 | 6610 | 6600 | 6640 | 6600 | 954 |
| 437 | 20230615 | 114500 | 4888409920 | 6600 | 6630 | 6630 | 6600 | 442 |
| 438 | 20230615 | 114400 | 4885492690 | 6600 | 6620 | 6630 | 6600 | 719 |
| 439 | 20230615 | 114300 | 4880740460 | 6630 | 6610 | 6630 | 6610 | 558 |
| 440 | 20230615 | 114200 | 4877050110 | 6620 | 6600 | 6620 | 6600 | 1309 |
| 441 | 20230615 | 114100 | 4868408340 | 6620 | 6600 | 6620 | 6600 | 552 |
| 442 | 20230615 | 114000 | 4864763760 | 6620 | 6600 | 6620 | 6600 | 1362 |
| 443 | 20230615 | 113900 | 4855768140 | 6600 | 6610 | 6630 | 6600 | 1597 |
| 444 | 20230615 | 113800 | 4845213660 | 6600 | 6620 | 6630 | 6600 | 3073 |
| 445 | 20230615 | 113700 | 4824883810 | 6620 | 6620 | 6640 | 6610 | 723 |
| 446 | 20230615 | 113600 | 4820093870 | 6630 | 6590 | 6630 | 6570 | 3738 |
| 447 | 20230615 | 113500 | 4795443150 | 6610 | 6630 | 6640 | 6570 | 14185 |
| 448 | 20230615 | 113400 | 4701686360 | 6640 | 6660 | 6660 | 6630 | 1985 |
| 449 | 20230615 | 113300 | 4688508650 | 6640 | 6670 | 6670 | 6640 | 4009 |
| 450 | 20230615 | 113200 | 4661861660 | 6670 | 6680 | 6700 | 6660 | 1684 |
| 451 | 20230615 | 113100 | 4650637310 | 6690 | 6670 | 6690 | 6660 | 1277 |
| 452 | 20230615 | 113000 | 4642121100 | 6670 | 6700 | 6700 | 6670 | 807 |
| 453 | 20230615 | 112900 | 4636725790 | 6670 | 6690 | 6700 | 6660 | 2082 |
| 454 | 20230615 | 112800 | 4622828410 | 6690 | 6700 | 6720 | 6690 | 1126 |
| 455 | 20230615 | 112700 | 4615280900 | 6720 | 6700 | 6720 | 6660 | 2419 |
| 456 | 20230615 | 112600 | 4599079760 | 6700 | 6690 | 6720 | 6650 | 2807 |
| 457 | 20230615 | 112500 | 4580350460 | 6690 | 6700 | 6700 | 6690 | 461 |
| 458 | 20230615 | 112400 | 4577264610 | 6690 | 6710 | 6720 | 6690 | 2900 |
| 459 | 20230615 | 112300 | 4557815250 | 6690 | 6700 | 6710 | 6690 | 1727 |
| 460 | 20230615 | 112200 | 4546244490 | 6690 | 6700 | 6700 | 6680 | 2208 |
| 461 | 20230615 | 112100 | 4531458450 | 6710 | 6710 | 6710 | 6700 | 466 |
| 462 | 20230615 | 112000 | 4528332030 | 6710 | 6710 | 6710 | 6700 | 926 |
| 463 | 20230615 | 111900 | 4522118580 | 6710 | 6710 | 6710 | 6700 | 2013 |
| 464 | 20230615 | 111800 | 4508616860 | 6710 | 6710 | 6710 | 6700 | 2201 |
| 465 | 20230615 | 111700 | 4493848160 | 6710 | 6680 | 6710 | 6650 | 16189 |
| 466 | 20230615 | 111600 | 4386069930 | 6700 | 6690 | 6700 | 6680 | 1781 |
| 467 | 20230615 | 111500 | 4374162110 | 6690 | 6700 | 6700 | 6680 | 7159 |
| 468 | 20230615 | 111400 | 4326297290 | 6710 | 6710 | 6710 | 6690 | 2306 |
| 469 | 20230615 | 111300 | 4310852410 | 6710 | 6680 | 6720 | 6680 | 7685 |
| 470 | 20230615 | 111200 | 4259467850 | 6700 | 6680 | 6700 | 6670 | 1709 |
| 471 | 20230615 | 111100 | 4248044690 | 6680 | 6720 | 6720 | 6670 | 1643 |
| 472 | 20230615 | 111000 | 4237051270 | 6730 | 6720 | 6730 | 6720 | 834 |
| 473 | 20230615 | 110900 | 4231442460 | 6710 | 6720 | 6730 | 6700 | 2158 |
| 474 | 20230615 | 110800 | 4216942170 | 6720 | 6710 | 6740 | 6700 | 4533 |
| 475 | 20230615 | 110700 | 4186500230 | 6710 | 6720 | 6750 | 6710 | 368 |
| 476 | 20230615 | 110600 | 4184029220 | 6720 | 6680 | 6770 | 6670 | 8109 |
| 477 | 20230615 | 110500 | 4129538620 | 6680 | 6720 | 6720 | 6680 | 9325 |
| 478 | 20230615 | 110400 | 4067116280 | 6720 | 6740 | 6740 | 6710 | 4308 |
| 479 | 20230615 | 110300 | 4038196390 | 6730 | 6750 | 6750 | 6730 | 6481 |
| 480 | 20230615 | 110200 | 3994561210 | 6760 | 6760 | 6770 | 6740 | 2139 |
| 481 | 20230615 | 110100 | 3980098800 | 6760 | 6720 | 6760 | 6710 | 12634 |
| 482 | 20230615 | 110000 | 3894882080 | 6730 | 6740 | 6740 | 6730 | 961 |
| 483 | 20230615 | 105900 | 3888413450 | 6740 | 6720 | 6740 | 6720 | 4674 |
| 484 | 20230615 | 105800 | 3856993100 | 6710 | 6720 | 6740 | 6700 | 13372 |
| 485 | 20230615 | 105700 | 3767100160 | 6720 | 6720 | 6720 | 6710 | 4020 |
| 486 | 20230615 | 105600 | 3740111290 | 6720 | 6720 | 6730 | 6710 | 2248 |
| 487 | 20230615 | 105500 | 3725019630 | 6720 | 6710 | 6730 | 6710 | 5692 |
| 488 | 20230615 | 105400 | 3686724480 | 6710 | 6730 | 6730 | 6700 | 3242 |
| 489 | 20230615 | 105300 | 3664971920 | 6730 | 6740 | 6750 | 6730 | 1893 |
| 490 | 20230615 | 105200 | 3652222960 | 6730 | 6720 | 6750 | 6710 | 6959 |
| 491 | 20230615 | 105100 | 3605400650 | 6710 | 6710 | 6710 | 6710 | 1977 |
| 492 | 20230615 | 105000 | 3592134980 | 6710 | 6760 | 6760 | 6710 | 4662 |
| 493 | 20230615 | 104900 | 3560797170 | 6760 | 6730 | 6760 | 6710 | 8945 |
| 494 | 20230615 | 104800 | 3500642970 | 6730 | 6760 | 6760 | 6730 | 6015 |
| 495 | 20230615 | 104700 | 3460082400 | 6760 | 6770 | 6800 | 6740 | 8149 |
| 496 | 20230615 | 104600 | 3404889960 | 6760 | 6770 | 6790 | 6730 | 7886 |
| 497 | 20230615 | 104500 | 3351499720 | 6770 | 6790 | 6790 | 6770 | 7675 |
| 498 | 20230615 | 104400 | 3299444080 | 6790 | 6780 | 6790 | 6780 | 10929 |
| 499 | 20230615 | 104300 | 3225257820 | 6780 | 6760 | 6790 | 6760 | 5033 |
| 500 | 20230615 | 104200 | 3191158620 | 6760 | 6780 | 6780 | 6760 | 6405 |
| 501 | 20230615 | 104100 | 3147821580 | 6780 | 6780 | 6790 | 6770 | 13249 |
| 502 | 20230615 | 104000 | 3057967530 | 6770 | 6760 | 6780 | 6750 | 17499 |
| 503 | 20230615 | 103900 | 2939563020 | 6750 | 6730 | 6750 | 6730 | 5622 |
| 504 | 20230615 | 103800 | 2901689120 | 6730 | 6740 | 6740 | 6730 | 138 |
| 505 | 20230615 | 103700 | 2900759030 | 6740 | 6750 | 6760 | 6720 | 4727 |
| 506 | 20230615 | 103600 | 2868896850 | 6750 | 6750 | 6760 | 6740 | 4669 |
| 507 | 20230615 | 103500 | 2837361640 | 6750 | 6750 | 6760 | 6740 | 5886 |
| 508 | 20230615 | 103400 | 2797625580 | 6740 | 6720 | 6740 | 6720 | 5044 |
| 509 | 20230615 | 103300 | 2763666860 | 6710 | 6720 | 6720 | 6710 | 3264 |
| 510 | 20230615 | 103200 | 2741734730 | 6710 | 6700 | 6710 | 6700 | 1250 |
| 511 | 20230615 | 103100 | 2733348960 | 6700 | 6710 | 6720 | 6700 | 1284 |
| 512 | 20230615 | 103000 | 2724735820 | 6710 | 6700 | 6710 | 6700 | 2031 |
| 513 | 20230615 | 102900 | 2711115140 | 6700 | 6700 | 6710 | 6700 | 597 |
| 514 | 20230615 | 102800 | 2707109820 | 6710 | 6700 | 6710 | 6690 | 673 |
| 515 | 20230615 | 102700 | 2702599130 | 6690 | 6720 | 6720 | 6680 | 9498 |
| 516 | 20230615 | 102600 | 2638974710 | 6720 | 6730 | 6730 | 6720 | 6589 |
| 517 | 20230615 | 102500 | 2594693820 | 6720 | 6730 | 6730 | 6700 | 7396 |
| 518 | 20230615 | 102400 | 2544998860 | 6730 | 6740 | 6760 | 6730 | 8208 |
| 519 | 20230615 | 102300 | 2489600080 | 6750 | 6720 | 6750 | 6710 | 3023 |
| 520 | 20230615 | 102200 | 2469246610 | 6720 | 6730 | 6750 | 6720 | 18779 |
| 521 | 20230615 | 102100 | 2342643440 | 6730 | 6680 | 6740 | 6670 | 25664 |
| 522 | 20230615 | 102000 | 2170313040 | 6680 | 6640 | 6680 | 6640 | 3521 |
| 523 | 20230615 | 101900 | 2146906140 | 6640 | 6630 | 6640 | 6630 | 897 |
| 524 | 20230615 | 101800 | 2140958460 | 6630 | 6620 | 6630 | 6620 | 1803 |
| 525 | 20230615 | 101700 | 2129018290 | 6620 | 6650 | 6650 | 6620 | 5280 |
| 526 | 20230615 | 101600 | 2094001890 | 6650 | 6650 | 6650 | 6650 | 431 |
| 527 | 20230615 | 101500 | 2091135740 | 6650 | 6680 | 6680 | 6650 | 1928 |
| 528 | 20230615 | 101400 | 2078299470 | 6680 | 6650 | 6680 | 6650 | 708 |
| 529 | 20230615 | 101300 | 2073580590 | 6650 | 6660 | 6660 | 6650 | 4188 |
| 530 | 20230615 | 101200 | 2045721400 | 6660 | 6680 | 6680 | 6660 | 1338 |
| 531 | 20230615 | 101100 | 2036794950 | 6680 | 6690 | 6690 | 6680 | 554 |
| 532 | 20230615 | 101000 | 2033094100 | 6690 | 6690 | 6700 | 6690 | 430 |
| 533 | 20230615 | 100900 | 2030216850 | 6690 | 6710 | 6720 | 6690 | 5107 |
| 534 | 20230615 | 100800 | 1995977020 | 6700 | 6710 | 6720 | 6700 | 9520 |
| 535 | 20230615 | 100700 | 1932129240 | 6710 | 6710 | 6710 | 6700 | 6000 |
| 536 | 20230615 | 100600 | 1891881470 | 6710 | 6680 | 6710 | 6680 | 7027 |
| 537 | 20230615 | 100500 | 1844807480 | 6680 | 6690 | 6700 | 6680 | 462 |
| 538 | 20230615 | 100400 | 1841715570 | 6690 | 6690 | 6700 | 6690 | 4666 |
| 539 | 20230615 | 100300 | 1810475680 | 6690 | 6660 | 6690 | 6660 | 3029 |
| 540 | 20230615 | 100200 | 1790267330 | 6660 | 6670 | 6670 | 6660 | 311 |
| 541 | 20230615 | 100100 | 1788193930 | 6670 | 6650 | 6670 | 6650 | 501 |
| 542 | 20230615 | 100000 | 1784855520 | 6650 | 6690 | 6690 | 6650 | 6923 |
| 543 | 20230615 | 095900 | 1738673360 | 6690 | 6690 | 6700 | 6660 | 3420 |
| 544 | 20230615 | 095800 | 1715786610 | 6690 | 6680 | 6700 | 6650 | 6678 |
| 545 | 20230615 | 095700 | 1671141120 | 6640 | 6670 | 6680 | 6640 | 3776 |
| 546 | 20230615 | 095600 | 1645983010 | 6670 | 6650 | 6670 | 6640 | 2451 |
| 547 | 20230615 | 095500 | 1629684460 | 6650 | 6670 | 6670 | 6650 | 4235 |
| 548 | 20230615 | 095400 | 1601471010 | 6660 | 6660 | 6660 | 6650 | 4035 |
| 549 | 20230615 | 095300 | 1574598150 | 6660 | 6690 | 6690 | 6660 | 1922 |
| 550 | 20230615 | 095200 | 1561774110 | 6690 | 6690 | 6700 | 6670 | 15336 |
| 551 | 20230615 | 095100 | 1459289600 | 6690 | 6630 | 6690 | 6630 | 15887 |
| 552 | 20230615 | 095000 | 1353409360 | 6600 | 6610 | 6640 | 6600 | 7579 |
| 553 | 20230615 | 094900 | 1303318810 | 6600 | 6600 | 6600 | 6600 | 3678 |
| 554 | 20230615 | 094800 | 1279044010 | 6600 | 6620 | 6620 | 6600 | 539 |
| 555 | 20230615 | 094700 | 1275483030 | 6620 | 6620 | 6620 | 6620 | 525 |
| 556 | 20230615 | 094600 | 1272007530 | 6620 | 6620 | 6620 | 6600 | 248 |
| 557 | 20230615 | 094500 | 1270367270 | 6600 | 6620 | 6620 | 6600 | 162 |
| 558 | 20230615 | 094400 | 1269294850 | 6620 | 6580 | 6620 | 6570 | 1060 |
| 559 | 20230615 | 094300 | 1262313300 | 6570 | 6600 | 6600 | 6570 | 2737 |
| 560 | 20230615 | 094200 | 1244323420 | 6600 | 6600 | 6600 | 6600 | 673 |
| 561 | 20230615 | 094100 | 1239881620 | 6600 | 6640 | 6640 | 6600 | 9875 |
| 562 | 20230615 | 094000 | 1174576180 | 6640 | 6650 | 6650 | 6630 | 4428 |
| 563 | 20230615 | 093900 | 1145170450 | 6650 | 6660 | 6660 | 6640 | 10489 |
| 564 | 20230615 | 093800 | 1075352750 | 6660 | 6610 | 6660 | 6610 | 15448 |
| 565 | 20230615 | 093700 | 972821510 | 6610 | 6590 | 6620 | 6590 | 2960 |
| 566 | 20230615 | 093600 | 953274440 | 6570 | 6590 | 6600 | 6570 | 1092 |
| 567 | 20230615 | 093500 | 946078770 | 6590 | 6540 | 6600 | 6540 | 5044 |
| 568 | 20230615 | 093400 | 912967640 | 6550 | 6580 | 6580 | 6530 | 9019 |
| 569 | 20230615 | 093300 | 853899220 | 6580 | 6570 | 6580 | 6570 | 2494 |
| 570 | 20230615 | 093200 | 837504650 | 6570 | 6550 | 6570 | 6540 | 1220 |
| 571 | 20230615 | 093100 | 829499720 | 6550 | 6500 | 6550 | 6500 | 2757 |
| 572 | 20230615 | 093000 | 811515570 | 6500 | 6520 | 6530 | 6490 | 3608 |
| 573 | 20230615 | 092900 | 788049570 | 6520 | 6510 | 6520 | 6500 | 877 |
| 574 | 20230615 | 092800 | 782344930 | 6510 | 6520 | 6520 | 6510 | 1258 |
| 575 | 20230615 | 092700 | 774147940 | 6510 | 6520 | 6520 | 6510 | 46 |
| 576 | 20230615 | 092600 | 773848380 | 6520 | 6520 | 6520 | 6520 | 200 |
| 577 | 20230615 | 092500 | 772544380 | 6520 | 6520 | 6520 | 6500 | 724 |
| 578 | 20230615 | 092400 | 767824380 | 6500 | 6510 | 6510 | 6490 | 5128 |
| 579 | 20230615 | 092300 | 734536500 | 6490 | 6500 | 6500 | 6490 | 1557 |
| 580 | 20230615 | 092200 | 724425760 | 6510 | 6510 | 6520 | 6510 | 388 |
| 581 | 20230615 | 092100 | 721899870 | 6520 | 6510 | 6520 | 6510 | 364 |
| 582 | 20230615 | 092000 | 719529300 | 6510 | 6490 | 6510 | 6490 | 11 |
| 583 | 20230615 | 091900 | 719457710 | 6490 | 6480 | 6490 | 6480 | 2200 |
| 584 | 20230615 | 091800 | 705179790 | 6480 | 6500 | 6500 | 6480 | 2339 |
| 585 | 20230615 | 091700 | 689998950 | 6500 | 6470 | 6500 | 6470 | 1790 |
| 586 | 20230615 | 091600 | 678397210 | 6470 | 6510 | 6510 | 6470 | 12982 |
| 587 | 20230615 | 091500 | 594306440 | 6490 | 6500 | 6510 | 6490 | 1347 |
| 588 | 20230615 | 091400 | 585555610 | 6500 | 6500 | 6510 | 6490 | 2247 |
| 589 | 20230615 | 091300 | 570961620 | 6490 | 6500 | 6500 | 6490 | 927 |
| 590 | 20230615 | 091200 | 564937210 | 6510 | 6520 | 6520 | 6510 | 1112 |
| 591 | 20230615 | 091100 | 557696650 | 6510 | 6480 | 6510 | 6480 | 1979 |
| 592 | 20230615 | 091000 | 544844570 | 6480 | 6500 | 6500 | 6480 | 2425 |
| 593 | 20230615 | 090900 | 529095020 | 6500 | 6510 | 6530 | 6500 | 1708 |
| 594 | 20230615 | 090800 | 517972220 | 6510 | 6530 | 6550 | 6500 | 12264 |
| 595 | 20230615 | 090700 | 438049660 | 6530 | 6580 | 6580 | 6530 | 6162 |
| 596 | 20230615 | 090600 | 397636000 | 6580 | 6590 | 6590 | 6580 | 846 |
| 597 | 20230615 | 090500 | 392068180 | 6590 | 6600 | 6610 | 6580 | 3001 |
| 598 | 20230615 | 090400 | 372268490 | 6600 | 6600 | 6610 | 6590 | 7386 |
| 599 | 20230615 | 090300 | 323551890 | 6600 | 6610 | 6650 | 6600 | 14292 |
| 600 | 20230615 | 090200 | 228944380 | 6620 | 6560 | 6620 | 6550 | 9469 |
| 601 | 20230615 | 090100 | 166556480 | 6590 | 6470 | 6590 | 6460 | 1685 |
| 602 | 20230615 | 090000 | 155564850 | 6470 | 6570 | 6570 | 6400 | 23848 |