32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 3 | 20230630 | 192700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230630 | 192600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230630 | 192500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230630 | 192400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230630 | 192300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230630 | 192200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230630 | 192100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230630 | 192000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230630 | 191900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230630 | 191800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230630 | 191700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230630 | 191600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230630 | 191500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230630 | 191400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230630 | 191300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230630 | 191200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230630 | 191100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230630 | 191000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230630 | 190900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230630 | 190800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230630 | 190700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230630 | 190600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230630 | 190500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230630 | 190400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230630 | 190300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230630 | 190200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230630 | 190100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230630 | 190000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230630 | 185900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230630 | 185800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 33 | 20230630 | 185700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230630 | 185600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230630 | 185500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230630 | 185400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230630 | 185300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230630 | 185200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230630 | 185100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230630 | 185000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230630 | 184900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230630 | 184800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230630 | 184700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230630 | 184600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230630 | 184500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230630 | 184400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230630 | 184300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230630 | 184200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230630 | 184100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230630 | 184000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230630 | 183900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230630 | 183800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230630 | 183700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230630 | 183600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230630 | 183500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230630 | 183400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230630 | 183300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230630 | 183200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230630 | 183100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230630 | 183000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230630 | 182900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230630 | 182800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 63 | 20230630 | 182700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230630 | 182600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230630 | 182500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230630 | 182400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230630 | 182300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230630 | 182200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230630 | 182100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230630 | 182000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230630 | 181900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230630 | 181800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230630 | 181700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230630 | 181600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230630 | 181500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230630 | 181400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230630 | 181300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230630 | 181200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230630 | 181100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230630 | 181000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230630 | 180900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230630 | 180800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230630 | 180700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230630 | 180600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230630 | 180500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230630 | 180400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230630 | 180300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230630 | 180200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230630 | 180100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230630 | 180000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230630 | 175900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230630 | 175800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 93 | 20230630 | 175700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230630 | 175600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230630 | 175500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230630 | 175400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230630 | 175300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230630 | 175200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230630 | 175100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230630 | 175000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230630 | 174900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230630 | 174800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230630 | 174700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230630 | 174600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230630 | 174500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230630 | 174400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230630 | 174300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230630 | 174200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230630 | 174100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230630 | 174000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230630 | 173900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230630 | 173800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230630 | 173700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230630 | 173600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230630 | 173500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230630 | 173400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230630 | 173300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230630 | 173200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230630 | 173100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230630 | 173000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230630 | 172900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230630 | 172800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 123 | 20230630 | 172700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230630 | 172600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230630 | 172500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230630 | 172400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230630 | 172300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230630 | 172200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230630 | 172100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230630 | 172000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230630 | 171900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230630 | 171800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230630 | 171700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230630 | 171600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230630 | 171500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230630 | 171400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230630 | 171300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230630 | 171200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230630 | 171100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230630 | 171000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230630 | 170900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230630 | 170800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230630 | 170700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230630 | 170600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230630 | 170500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230630 | 170400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230630 | 170300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230630 | 170200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230630 | 170100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230630 | 170000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230630 | 165900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230630 | 165800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 153 | 20230630 | 165700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230630 | 165600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230630 | 165500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230630 | 165400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230630 | 165300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230630 | 165200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230630 | 165100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230630 | 165000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230630 | 164900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230630 | 164800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230630 | 164700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230630 | 164600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230630 | 164500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230630 | 164400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230630 | 164300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230630 | 164200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230630 | 164100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230630 | 164000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230630 | 163900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230630 | 163800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230630 | 163700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230630 | 163600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230630 | 163500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230630 | 163400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230630 | 163300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230630 | 163200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230630 | 163100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230630 | 163000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230630 | 162900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230630 | 162800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 183 | 20230630 | 162700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230630 | 162600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230630 | 162500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230630 | 162400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230630 | 162300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230630 | 162200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230630 | 162100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230630 | 162000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230630 | 161900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230630 | 161800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230630 | 161700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230630 | 161600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230630 | 161500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230630 | 161400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230630 | 161300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230630 | 161200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230630 | 161100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230630 | 161000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230630 | 160900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230630 | 160800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230630 | 160700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230630 | 160600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230630 | 160500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230630 | 160400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230630 | 160300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230630 | 160200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230630 | 160100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230630 | 160000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230630 | 155900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230630 | 155800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 213 | 20230630 | 155700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230630 | 155600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230630 | 155500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230630 | 155400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230630 | 155300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230630 | 155200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230630 | 155100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230630 | 155000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230630 | 154900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230630 | 154800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230630 | 154700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230630 | 154600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230630 | 154500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230630 | 154400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230630 | 154300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230630 | 154200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230630 | 154100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230630 | 154000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230630 | 153900 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230630 | 153800 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230630 | 153700 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230630 | 153600 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230630 | 153500 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230630 | 153400 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230630 | 153300 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230630 | 153200 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230630 | 153100 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230630 | 153000 | 43058441135 | 2800 | 2800 | 2800 | 2800 | 97579 |
| 241 | 20230630 | 152900 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 242 | 20230630 | 152800 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 243 | 20230630 | 152700 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 244 | 20230630 | 152600 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 245 | 20230630 | 152500 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 246 | 20230630 | 152400 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 247 | 20230630 | 152300 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 248 | 20230630 | 152200 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 249 | 20230630 | 152100 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 250 | 20230630 | 152000 | 42785219935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 251 | 20230630 | 151900 | 42785219935 | 2780 | 2770 | 2780 | 2770 | 22526 |
| 252 | 20230630 | 151800 | 42722704020 | 2775 | 2770 | 2775 | 2765 | 21515 |
| 253 | 20230630 | 151700 | 42663061835 | 2765 | 2770 | 2770 | 2765 | 8926 |
| 254 | 20230630 | 151600 | 42638360920 | 2765 | 2770 | 2770 | 2760 | 5544 |
| 255 | 20230630 | 151500 | 42623032450 | 2760 | 2755 | 2770 | 2755 | 19921 |
| 256 | 20230630 | 151400 | 42568058135 | 2755 | 2755 | 2760 | 2750 | 8430 |
| 257 | 20230630 | 151300 | 42544843310 | 2755 | 2755 | 2760 | 2750 | 7348 |
| 258 | 20230630 | 151200 | 42524610270 | 2750 | 2750 | 2760 | 2750 | 5449 |
| 259 | 20230630 | 151100 | 42509609110 | 2755 | 2760 | 2760 | 2750 | 11908 |
| 260 | 20230630 | 151000 | 42476820375 | 2755 | 2755 | 2760 | 2755 | 8085 |
| 261 | 20230630 | 150900 | 42454545980 | 2760 | 2765 | 2765 | 2755 | 13071 |
| 262 | 20230630 | 150800 | 42418488450 | 2760 | 2765 | 2770 | 2760 | 8680 |
| 263 | 20230630 | 150700 | 42394505040 | 2770 | 2770 | 2775 | 2765 | 15527 |
| 264 | 20230630 | 150600 | 42351525130 | 2765 | 2770 | 2775 | 2765 | 11743 |
| 265 | 20230630 | 150500 | 42318995930 | 2765 | 2765 | 2770 | 2760 | 7471 |
| 266 | 20230630 | 150400 | 42298314245 | 2765 | 2755 | 2765 | 2755 | 8041 |
| 267 | 20230630 | 150300 | 42276116275 | 2760 | 2760 | 2760 | 2750 | 14115 |
| 268 | 20230630 | 150200 | 42237239855 | 2760 | 2760 | 2760 | 2745 | 35207 |
| 269 | 20230630 | 150100 | 42140368765 | 2760 | 2785 | 2785 | 2760 | 71562 |
| 270 | 20230630 | 150000 | 41942044190 | 2785 | 2785 | 2790 | 2780 | 3567 |
| 271 | 20230630 | 145900 | 41932112775 | 2785 | 2785 | 2785 | 2780 | 11065 |
| 272 | 20230630 | 145800 | 41901334360 | 2785 | 2785 | 2790 | 2780 | 12520 |
| 273 | 20230630 | 145700 | 41866501690 | 2785 | 2795 | 2800 | 2785 | 12771 |
| 274 | 20230630 | 145600 | 41830840950 | 2790 | 2790 | 2805 | 2790 | 9583 |
| 275 | 20230630 | 145500 | 41804044345 | 2795 | 2805 | 2805 | 2785 | 51348 |
| 276 | 20230630 | 145400 | 41660545670 | 2800 | 2805 | 2805 | 2800 | 28647 |
| 277 | 20230630 | 145300 | 41580309270 | 2810 | 2805 | 2810 | 2805 | 5166 |
| 278 | 20230630 | 145200 | 41565813540 | 2805 | 2805 | 2810 | 2805 | 9484 |
| 279 | 20230630 | 145100 | 41539203010 | 2805 | 2815 | 2820 | 2805 | 3781 |
| 280 | 20230630 | 145000 | 41528576755 | 2815 | 2815 | 2815 | 2805 | 37269 |
| 281 | 20230630 | 144900 | 41423858695 | 2820 | 2830 | 2830 | 2820 | 19840 |
| 282 | 20230630 | 144800 | 41367885595 | 2825 | 2835 | 2840 | 2825 | 26673 |
| 283 | 20230630 | 144700 | 41292380025 | 2835 | 2840 | 2840 | 2835 | 2890 |
| 284 | 20230630 | 144600 | 41284173645 | 2840 | 2845 | 2845 | 2840 | 3626 |
| 285 | 20230630 | 144500 | 41273869315 | 2845 | 2835 | 2845 | 2835 | 6321 |
| 286 | 20230630 | 144400 | 41255922445 | 2835 | 2845 | 2845 | 2835 | 22298 |
| 287 | 20230630 | 144300 | 41192564010 | 2850 | 2850 | 2850 | 2845 | 2718 |
| 288 | 20230630 | 144200 | 41184830265 | 2850 | 2845 | 2850 | 2845 | 34543 |
| 289 | 20230630 | 144100 | 41086555235 | 2845 | 2855 | 2855 | 2845 | 965 |
| 290 | 20230630 | 144000 | 41083806130 | 2855 | 2845 | 2855 | 2845 | 2645 |
| 291 | 20230630 | 143900 | 41076271610 | 2850 | 2850 | 2855 | 2845 | 3580 |
| 292 | 20230630 | 143800 | 41066072235 | 2850 | 2850 | 2855 | 2850 | 6415 |
| 293 | 20230630 | 143700 | 41047789400 | 2850 | 2850 | 2855 | 2850 | 1209 |
| 294 | 20230630 | 143600 | 41044343575 | 2855 | 2855 | 2855 | 2850 | 2693 |
| 295 | 20230630 | 143500 | 41036668490 | 2850 | 2850 | 2855 | 2850 | 791 |
| 296 | 20230630 | 143400 | 41034414120 | 2855 | 2850 | 2855 | 2850 | 3599 |
| 297 | 20230630 | 143300 | 41024156950 | 2855 | 2855 | 2855 | 2850 | 3562 |
| 298 | 20230630 | 143200 | 41014004840 | 2850 | 2855 | 2855 | 2850 | 12101 |
| 299 | 20230630 | 143100 | 40979514735 | 2855 | 2850 | 2855 | 2845 | 12113 |
| 300 | 20230630 | 143000 | 40945001155 | 2845 | 2850 | 2850 | 2845 | 3253 |
| 301 | 20230630 | 142900 | 40935745845 | 2845 | 2850 | 2855 | 2845 | 1922 |
| 302 | 20230630 | 142800 | 40930268125 | 2850 | 2850 | 2855 | 2845 | 10381 |
| 303 | 20230630 | 142700 | 40900680265 | 2850 | 2860 | 2860 | 2850 | 12356 |
| 304 | 20230630 | 142600 | 40865402015 | 2860 | 2865 | 2865 | 2855 | 6673 |
| 305 | 20230630 | 142500 | 40846318950 | 2860 | 2860 | 2865 | 2855 | 7686 |
| 306 | 20230630 | 142400 | 40824319710 | 2855 | 2860 | 2860 | 2850 | 1952 |
| 307 | 20230630 | 142300 | 40818741275 | 2860 | 2855 | 2860 | 2850 | 3003 |
| 308 | 20230630 | 142200 | 40810171480 | 2855 | 2860 | 2860 | 2855 | 1107 |
| 309 | 20230630 | 142100 | 40807010925 | 2850 | 2865 | 2865 | 2850 | 6740 |
| 310 | 20230630 | 142000 | 40787781945 | 2865 | 2855 | 2865 | 2850 | 5126 |
| 311 | 20230630 | 141900 | 40773116165 | 2850 | 2850 | 2855 | 2845 | 1620 |
| 312 | 20230630 | 141800 | 40768498780 | 2850 | 2850 | 2855 | 2850 | 6282 |
| 313 | 20230630 | 141700 | 40750592150 | 2850 | 2850 | 2855 | 2850 | 2182 |
| 314 | 20230630 | 141600 | 40744373440 | 2850 | 2860 | 2860 | 2850 | 11230 |
| 315 | 20230630 | 141500 | 40712327600 | 2860 | 2865 | 2865 | 2860 | 4694 |
| 316 | 20230630 | 141400 | 40698890995 | 2865 | 2865 | 2865 | 2860 | 1793 |
| 317 | 20230630 | 141300 | 40693761960 | 2865 | 2870 | 2870 | 2860 | 18062 |
| 318 | 20230630 | 141200 | 40642066320 | 2870 | 2870 | 2875 | 2870 | 3388 |
| 319 | 20230630 | 141100 | 40632342750 | 2870 | 2870 | 2875 | 2870 | 3055 |
| 320 | 20230630 | 141000 | 40623574530 | 2870 | 2865 | 2875 | 2865 | 3127 |
| 321 | 20230630 | 140900 | 40614600410 | 2865 | 2865 | 2870 | 2865 | 3011 |
| 322 | 20230630 | 140800 | 40605972825 | 2865 | 2875 | 2875 | 2865 | 2554 |
| 323 | 20230630 | 140700 | 40598648455 | 2875 | 2860 | 2875 | 2855 | 10427 |
| 324 | 20230630 | 140600 | 40568793835 | 2860 | 2850 | 2860 | 2850 | 2749 |
| 325 | 20230630 | 140500 | 40560951655 | 2850 | 2850 | 2855 | 2845 | 3832 |
| 326 | 20230630 | 140400 | 40550036905 | 2850 | 2855 | 2855 | 2850 | 789 |
| 327 | 20230630 | 140300 | 40547788245 | 2855 | 2850 | 2855 | 2845 | 3414 |
| 328 | 20230630 | 140200 | 40538073390 | 2850 | 2850 | 2850 | 2845 | 4419 |
| 329 | 20230630 | 140100 | 40525498800 | 2845 | 2850 | 2855 | 2845 | 2645 |
| 330 | 20230630 | 140000 | 40517961870 | 2850 | 2855 | 2855 | 2850 | 5053 |
| 331 | 20230630 | 135900 | 40503557555 | 2855 | 2855 | 2860 | 2855 | 2577 |
| 332 | 20230630 | 135800 | 40496199870 | 2855 | 2850 | 2855 | 2845 | 1691 |
| 333 | 20230630 | 135700 | 40491380745 | 2850 | 2855 | 2855 | 2850 | 2054 |
| 334 | 20230630 | 135600 | 40485521125 | 2855 | 2860 | 2860 | 2855 | 1062 |
| 335 | 20230630 | 135500 | 40482488865 | 2860 | 2860 | 2860 | 2855 | 1358 |
| 336 | 20230630 | 135400 | 40478610750 | 2860 | 2855 | 2860 | 2855 | 167 |
| 337 | 20230630 | 135300 | 40478133545 | 2855 | 2860 | 2860 | 2855 | 1376 |
| 338 | 20230630 | 135200 | 40474198565 | 2860 | 2855 | 2860 | 2845 | 6483 |
| 339 | 20230630 | 135100 | 40455704995 | 2855 | 2860 | 2860 | 2855 | 473 |
| 340 | 20230630 | 135000 | 40454354560 | 2855 | 2855 | 2855 | 2855 | 1672 |
| 341 | 20230630 | 134900 | 40449581000 | 2855 | 2855 | 2860 | 2855 | 1556 |
| 342 | 20230630 | 134800 | 40445135820 | 2860 | 2855 | 2860 | 2855 | 791 |
| 343 | 20230630 | 134700 | 40442874810 | 2860 | 2860 | 2860 | 2855 | 483 |
| 344 | 20230630 | 134600 | 40441495710 | 2860 | 2860 | 2865 | 2860 | 6066 |
| 345 | 20230630 | 134500 | 40424138195 | 2860 | 2860 | 2860 | 2845 | 7063 |
| 346 | 20230630 | 134400 | 40404001715 | 2860 | 2855 | 2860 | 2850 | 4997 |
| 347 | 20230630 | 134300 | 40389741695 | 2850 | 2860 | 2865 | 2850 | 6532 |
| 348 | 20230630 | 134200 | 40371089835 | 2865 | 2860 | 2875 | 2855 | 6781 |
| 349 | 20230630 | 134100 | 40351638030 | 2855 | 2840 | 2860 | 2840 | 11464 |
| 350 | 20230630 | 134000 | 40318977735 | 2845 | 2840 | 2845 | 2840 | 2924 |
| 351 | 20230630 | 133900 | 40310668770 | 2840 | 2845 | 2845 | 2840 | 1544 |
| 352 | 20230630 | 133800 | 40306282100 | 2845 | 2840 | 2845 | 2840 | 8128 |
| 353 | 20230630 | 133700 | 40283173885 | 2840 | 2845 | 2850 | 2840 | 4971 |
| 354 | 20230630 | 133600 | 40269031725 | 2850 | 2845 | 2850 | 2840 | 6322 |
| 355 | 20230630 | 133500 | 40251048280 | 2845 | 2850 | 2850 | 2845 | 2523 |
| 356 | 20230630 | 133400 | 40243869765 | 2845 | 2845 | 2850 | 2845 | 19790 |
| 357 | 20230630 | 133300 | 40187566475 | 2845 | 2860 | 2860 | 2845 | 4183 |
| 358 | 20230630 | 133200 | 40175647130 | 2860 | 2860 | 2860 | 2850 | 2732 |
| 359 | 20230630 | 133100 | 40167855700 | 2860 | 2855 | 2860 | 2845 | 13299 |
| 360 | 20230630 | 133000 | 40129880340 | 2855 | 2855 | 2860 | 2850 | 6049 |
| 361 | 20230630 | 132900 | 40112624965 | 2855 | 2860 | 2865 | 2855 | 9365 |
| 362 | 20230630 | 132800 | 40085868290 | 2860 | 2865 | 2865 | 2860 | 1503 |
| 363 | 20230630 | 132700 | 40081567710 | 2865 | 2870 | 2870 | 2865 | 2202 |
| 364 | 20230630 | 132600 | 40075258965 | 2865 | 2865 | 2870 | 2865 | 5585 |
| 365 | 20230630 | 132500 | 40059257180 | 2865 | 2870 | 2870 | 2865 | 7357 |
| 366 | 20230630 | 132400 | 40038166675 | 2865 | 2870 | 2870 | 2865 | 1731 |
| 367 | 20230630 | 132300 | 40033207140 | 2865 | 2870 | 2870 | 2865 | 6040 |
| 368 | 20230630 | 132200 | 40015884770 | 2870 | 2880 | 2880 | 2870 | 12138 |
| 369 | 20230630 | 132100 | 39981012845 | 2880 | 2875 | 2880 | 2870 | 4524 |
| 370 | 20230630 | 132000 | 39968004115 | 2875 | 2885 | 2895 | 2875 | 28504 |
| 371 | 20230630 | 131900 | 39885726605 | 2890 | 2880 | 2895 | 2875 | 32900 |
| 372 | 20230630 | 131800 | 39790806065 | 2875 | 2855 | 2880 | 2850 | 25824 |
| 373 | 20230630 | 131700 | 39716657840 | 2865 | 2865 | 2870 | 2845 | 20866 |
| 374 | 20230630 | 131600 | 39657049490 | 2855 | 2845 | 2865 | 2845 | 8275 |
| 375 | 20230630 | 131500 | 39633450155 | 2850 | 2845 | 2850 | 2840 | 3215 |
| 376 | 20230630 | 131400 | 39624308785 | 2845 | 2850 | 2855 | 2840 | 23269 |
| 377 | 20230630 | 131300 | 39558174830 | 2850 | 2865 | 2865 | 2850 | 4464 |
| 378 | 20230630 | 131200 | 39545444795 | 2865 | 2870 | 2870 | 2845 | 10638 |
| 379 | 20230630 | 131100 | 39515107445 | 2870 | 2870 | 2870 | 2860 | 3427 |
| 380 | 20230630 | 131000 | 39505296465 | 2860 | 2865 | 2865 | 2860 | 4565 |
| 381 | 20230630 | 130900 | 39492227005 | 2865 | 2865 | 2870 | 2860 | 2176 |
| 382 | 20230630 | 130800 | 39485990965 | 2865 | 2865 | 2865 | 2860 | 817 |
| 383 | 20230630 | 130700 | 39483650270 | 2865 | 2865 | 2870 | 2860 | 2333 |
| 384 | 20230630 | 130600 | 39476967120 | 2870 | 2865 | 2870 | 2860 | 2698 |
| 385 | 20230630 | 130500 | 39469237955 | 2865 | 2865 | 2865 | 2860 | 1214 |
| 386 | 20230630 | 130400 | 39465761660 | 2865 | 2855 | 2865 | 2850 | 3462 |
| 387 | 20230630 | 130300 | 39455878915 | 2855 | 2850 | 2860 | 2845 | 37282 |
| 388 | 20230630 | 130200 | 39349744935 | 2850 | 2855 | 2855 | 2850 | 27786 |
| 389 | 20230630 | 130100 | 39270504490 | 2855 | 2865 | 2865 | 2855 | 9744 |
| 390 | 20230630 | 130000 | 39242636940 | 2860 | 2860 | 2865 | 2860 | 2999 |
| 391 | 20230630 | 125900 | 39234059360 | 2865 | 2870 | 2870 | 2860 | 9308 |
| 392 | 20230630 | 125800 | 39207386370 | 2870 | 2870 | 2875 | 2870 | 1630 |
| 393 | 20230630 | 125700 | 39202707260 | 2875 | 2880 | 2880 | 2870 | 2817 |
| 394 | 20230630 | 125600 | 39194609835 | 2880 | 2880 | 2880 | 2870 | 2269 |
| 395 | 20230630 | 125500 | 39188095765 | 2880 | 2870 | 2880 | 2870 | 1510 |
| 396 | 20230630 | 125400 | 39183755985 | 2870 | 2875 | 2875 | 2870 | 4847 |
| 397 | 20230630 | 125300 | 39169841225 | 2875 | 2875 | 2875 | 2875 | 486 |
| 398 | 20230630 | 125200 | 39168443975 | 2880 | 2880 | 2880 | 2875 | 6525 |
| 399 | 20230630 | 125100 | 39149682570 | 2880 | 2885 | 2885 | 2880 | 2337 |
| 400 | 20230630 | 125000 | 39142951770 | 2885 | 2875 | 2885 | 2875 | 3213 |
| 401 | 20230630 | 124900 | 39133704195 | 2875 | 2875 | 2875 | 2870 | 12071 |
| 402 | 20230630 | 124800 | 39099004450 | 2880 | 2875 | 2880 | 2875 | 979 |
| 403 | 20230630 | 124700 | 39096187075 | 2875 | 2875 | 2880 | 2875 | 463 |
| 404 | 20230630 | 124600 | 39094855935 | 2875 | 2880 | 2880 | 2875 | 72 |
| 405 | 20230630 | 124500 | 39094648590 | 2880 | 2880 | 2880 | 2880 | 3207 |
| 406 | 20230630 | 124400 | 39085412430 | 2875 | 2875 | 2875 | 2875 | 1389 |
| 407 | 20230630 | 124300 | 39081419055 | 2880 | 2875 | 2880 | 2875 | 326 |
| 408 | 20230630 | 124200 | 39080480715 | 2865 | 2865 | 2875 | 2865 | 1971 |
| 409 | 20230630 | 124100 | 39074830425 | 2870 | 2865 | 2875 | 2865 | 7499 |
| 410 | 20230630 | 124000 | 39053341195 | 2865 | 2875 | 2875 | 2860 | 1201 |
| 411 | 20230630 | 123900 | 39049901305 | 2865 | 2875 | 2880 | 2865 | 2790 |
| 412 | 20230630 | 123800 | 39041897720 | 2875 | 2875 | 2880 | 2875 | 728 |
| 413 | 20230630 | 123700 | 39039804675 | 2875 | 2875 | 2875 | 2870 | 85 |
| 414 | 20230630 | 123600 | 39039560345 | 2875 | 2875 | 2880 | 2865 | 1150 |
| 415 | 20230630 | 123500 | 39036261190 | 2870 | 2865 | 2880 | 2860 | 13877 |
| 416 | 20230630 | 123400 | 38996525540 | 2870 | 2875 | 2880 | 2870 | 4991 |
| 417 | 20230630 | 123300 | 38982196265 | 2875 | 2880 | 2880 | 2870 | 2093 |
| 418 | 20230630 | 123200 | 38976187410 | 2880 | 2880 | 2880 | 2870 | 878 |
| 419 | 20230630 | 123100 | 38973664575 | 2880 | 2900 | 2900 | 2880 | 9705 |
| 420 | 20230630 | 123000 | 38945647625 | 2895 | 2895 | 2900 | 2890 | 5768 |
| 421 | 20230630 | 122900 | 38928947340 | 2890 | 2860 | 2900 | 2860 | 31706 |
| 422 | 20230630 | 122800 | 38837456950 | 2865 | 2865 | 2870 | 2860 | 4487 |
| 423 | 20230630 | 122700 | 38824599170 | 2865 | 2870 | 2870 | 2860 | 2456 |
| 424 | 20230630 | 122600 | 38817562685 | 2870 | 2865 | 2870 | 2860 | 2919 |
| 425 | 20230630 | 122500 | 38809206170 | 2860 | 2860 | 2865 | 2855 | 10418 |
| 426 | 20230630 | 122400 | 38779411760 | 2860 | 2870 | 2870 | 2860 | 5987 |
| 427 | 20230630 | 122300 | 38762255905 | 2870 | 2870 | 2870 | 2870 | 2072 |
| 428 | 20230630 | 122200 | 38756309265 | 2870 | 2875 | 2880 | 2870 | 2161 |
| 429 | 20230630 | 122100 | 38750100135 | 2875 | 2865 | 2880 | 2860 | 4759 |
| 430 | 20230630 | 122000 | 38736457160 | 2865 | 2870 | 2875 | 2865 | 11999 |
| 431 | 20230630 | 121900 | 38702019555 | 2875 | 2875 | 2875 | 2870 | 5746 |
| 432 | 20230630 | 121800 | 38685517785 | 2880 | 2880 | 2880 | 2870 | 7395 |
| 433 | 20230630 | 121700 | 38664263050 | 2880 | 2875 | 2880 | 2875 | 1453 |
| 434 | 20230630 | 121600 | 38660085670 | 2875 | 2885 | 2885 | 2875 | 1436 |
| 435 | 20230630 | 121500 | 38655954955 | 2875 | 2880 | 2885 | 2875 | 3347 |
| 436 | 20230630 | 121400 | 38646317435 | 2880 | 2880 | 2885 | 2875 | 7195 |
| 437 | 20230630 | 121300 | 38625601740 | 2880 | 2895 | 2900 | 2880 | 10996 |
| 438 | 20230630 | 121200 | 38593792170 | 2900 | 2890 | 2900 | 2885 | 6944 |
| 439 | 20230630 | 121100 | 38573709160 | 2895 | 2890 | 2900 | 2890 | 7095 |
| 440 | 20230630 | 121000 | 38553169960 | 2890 | 2890 | 2895 | 2880 | 6886 |
| 441 | 20230630 | 120900 | 38533271335 | 2890 | 2880 | 2890 | 2880 | 5098 |
| 442 | 20230630 | 120800 | 38518580185 | 2880 | 2880 | 2890 | 2880 | 6387 |
| 443 | 20230630 | 120700 | 38500183350 | 2875 | 2875 | 2875 | 2870 | 1878 |
| 444 | 20230630 | 120600 | 38494787635 | 2875 | 2865 | 2875 | 2860 | 5570 |
| 445 | 20230630 | 120500 | 38478828625 | 2870 | 2875 | 2875 | 2865 | 1265 |
| 446 | 20230630 | 120400 | 38475198220 | 2865 | 2870 | 2880 | 2865 | 5082 |
| 447 | 20230630 | 120300 | 38460634635 | 2870 | 2870 | 2880 | 2870 | 2481 |
| 448 | 20230630 | 120200 | 38453514145 | 2870 | 2875 | 2880 | 2870 | 2900 |
| 449 | 20230630 | 120100 | 38445189885 | 2875 | 2870 | 2880 | 2870 | 3603 |
| 450 | 20230630 | 120000 | 38434841790 | 2870 | 2870 | 2875 | 2870 | 1311 |
| 451 | 20230630 | 115900 | 38431078140 | 2870 | 2870 | 2875 | 2870 | 2123 |
| 452 | 20230630 | 115800 | 38424984875 | 2870 | 2885 | 2885 | 2870 | 10438 |
| 453 | 20230630 | 115700 | 38394962725 | 2885 | 2890 | 2895 | 2885 | 7872 |
| 454 | 20230630 | 115600 | 38372223915 | 2895 | 2890 | 2895 | 2890 | 1287 |
| 455 | 20230630 | 115500 | 38368499595 | 2890 | 2895 | 2895 | 2885 | 5358 |
| 456 | 20230630 | 115400 | 38353034310 | 2895 | 2875 | 2895 | 2875 | 7474 |
| 457 | 20230630 | 115300 | 38331498210 | 2875 | 2885 | 2885 | 2875 | 5932 |
| 458 | 20230630 | 115200 | 38314408995 | 2885 | 2885 | 2895 | 2880 | 7261 |
| 459 | 20230630 | 115100 | 38293475275 | 2885 | 2900 | 2900 | 2885 | 12514 |
| 460 | 20230630 | 115000 | 38257332805 | 2900 | 2910 | 2910 | 2895 | 17212 |
| 461 | 20230630 | 114900 | 38207395685 | 2910 | 2910 | 2915 | 2910 | 974 |
| 462 | 20230630 | 114800 | 38204561335 | 2910 | 2910 | 2915 | 2910 | 4358 |
| 463 | 20230630 | 114700 | 38191879045 | 2915 | 2910 | 2915 | 2905 | 3498 |
| 464 | 20230630 | 114600 | 38181699955 | 2905 | 2910 | 2910 | 2900 | 9088 |
| 465 | 20230630 | 114500 | 38155314145 | 2905 | 2905 | 2915 | 2900 | 5019 |
| 466 | 20230630 | 114400 | 38140723640 | 2910 | 2925 | 2925 | 2900 | 35555 |
| 467 | 20230630 | 114300 | 38037078155 | 2920 | 2925 | 2925 | 2920 | 13626 |
| 468 | 20230630 | 114200 | 37997225605 | 2920 | 2930 | 2930 | 2915 | 32374 |
| 469 | 20230630 | 114100 | 37902652630 | 2930 | 2905 | 2930 | 2900 | 51296 |
| 470 | 20230630 | 114000 | 37752934665 | 2900 | 2900 | 2905 | 2895 | 11467 |
| 471 | 20230630 | 113900 | 37719690500 | 2895 | 2910 | 2915 | 2895 | 20291 |
| 472 | 20230630 | 113800 | 37660738975 | 2910 | 2880 | 2915 | 2875 | 30630 |
| 473 | 20230630 | 113700 | 37571842820 | 2880 | 2870 | 2885 | 2870 | 12907 |
| 474 | 20230630 | 113600 | 37534676025 | 2875 | 2865 | 2875 | 2855 | 26673 |
| 475 | 20230630 | 113500 | 37458339905 | 2860 | 2880 | 2880 | 2860 | 58935 |
| 476 | 20230630 | 113400 | 37289167080 | 2875 | 2880 | 2885 | 2875 | 4854 |
| 477 | 20230630 | 113300 | 37275186800 | 2885 | 2890 | 2895 | 2870 | 21256 |
| 478 | 20230630 | 113200 | 37213945670 | 2880 | 2870 | 2890 | 2870 | 12201 |
| 479 | 20230630 | 113100 | 37178777175 | 2875 | 2865 | 2875 | 2865 | 1902 |
| 480 | 20230630 | 113000 | 37173317310 | 2870 | 2860 | 2875 | 2860 | 10861 |
| 481 | 20230630 | 112900 | 37142169150 | 2865 | 2865 | 2865 | 2855 | 11017 |
| 482 | 20230630 | 112800 | 37110676560 | 2860 | 2855 | 2870 | 2855 | 13067 |
| 483 | 20230630 | 112700 | 37073280230 | 2855 | 2855 | 2855 | 2845 | 45910 |
| 484 | 20230630 | 112600 | 36942393385 | 2850 | 2860 | 2865 | 2845 | 61548 |
| 485 | 20230630 | 112500 | 36766818710 | 2865 | 2875 | 2880 | 2860 | 22646 |
| 486 | 20230630 | 112400 | 36701861595 | 2870 | 2895 | 2895 | 2870 | 18407 |
| 487 | 20230630 | 112300 | 36648826000 | 2890 | 2900 | 2900 | 2885 | 22280 |
| 488 | 20230630 | 112200 | 36584392320 | 2890 | 2890 | 2900 | 2890 | 20599 |
| 489 | 20230630 | 112100 | 36524756415 | 2895 | 2880 | 2895 | 2880 | 27209 |
| 490 | 20230630 | 112000 | 36446136510 | 2885 | 2875 | 2885 | 2875 | 12413 |
| 491 | 20230630 | 111900 | 36410393025 | 2880 | 2880 | 2890 | 2875 | 19698 |
| 492 | 20230630 | 111800 | 36353578435 | 2885 | 2885 | 2890 | 2875 | 19297 |
| 493 | 20230630 | 111700 | 36297948610 | 2880 | 2855 | 2885 | 2855 | 76934 |
| 494 | 20230630 | 111600 | 36077818090 | 2860 | 2850 | 2870 | 2850 | 24950 |
| 495 | 20230630 | 111500 | 36006542635 | 2855 | 2870 | 2875 | 2850 | 58416 |
| 496 | 20230630 | 111400 | 35839674210 | 2875 | 2870 | 2885 | 2860 | 49997 |
| 497 | 20230630 | 111300 | 35696446195 | 2865 | 2865 | 2880 | 2860 | 32736 |
| 498 | 20230630 | 111200 | 35602621695 | 2865 | 2885 | 2890 | 2865 | 50782 |
| 499 | 20230630 | 111100 | 35456568075 | 2885 | 2890 | 2895 | 2885 | 11463 |
| 500 | 20230630 | 111000 | 35423457145 | 2895 | 2885 | 2900 | 2880 | 20051 |
| 501 | 20230630 | 110900 | 35365483060 | 2885 | 2900 | 2900 | 2885 | 51427 |
| 502 | 20230630 | 110800 | 35216852600 | 2895 | 2910 | 2910 | 2895 | 30718 |
| 503 | 20230630 | 110700 | 35127818365 | 2905 | 2910 | 2915 | 2905 | 40264 |
| 504 | 20230630 | 110600 | 35010735105 | 2915 | 2920 | 2925 | 2910 | 20858 |
| 505 | 20230630 | 110500 | 34949908135 | 2925 | 2930 | 2930 | 2920 | 7882 |
| 506 | 20230630 | 110400 | 34926862040 | 2925 | 2930 | 2935 | 2915 | 10871 |
| 507 | 20230630 | 110300 | 34895063860 | 2925 | 2910 | 2935 | 2910 | 18218 |
| 508 | 20230630 | 110200 | 34841856615 | 2915 | 2905 | 2915 | 2900 | 11583 |
| 509 | 20230630 | 110100 | 34808178955 | 2915 | 2910 | 2920 | 2895 | 85644 |
| 510 | 20230630 | 110000 | 34559784930 | 2910 | 2930 | 2930 | 2910 | 18877 |
| 511 | 20230630 | 105900 | 34504728685 | 2925 | 2915 | 2935 | 2910 | 14603 |
| 512 | 20230630 | 105800 | 34462024845 | 2910 | 2925 | 2925 | 2900 | 72766 |
| 513 | 20230630 | 105700 | 34250298150 | 2925 | 2935 | 2945 | 2925 | 12991 |
| 514 | 20230630 | 105600 | 34212196250 | 2935 | 2950 | 2950 | 2935 | 20823 |
| 515 | 20230630 | 105500 | 34150912885 | 2950 | 2955 | 2955 | 2945 | 15748 |
| 516 | 20230630 | 105400 | 34104445035 | 2945 | 2940 | 2960 | 2935 | 28210 |
| 517 | 20230630 | 105300 | 34021289565 | 2935 | 2950 | 2955 | 2930 | 60313 |
| 518 | 20230630 | 105200 | 33843568445 | 2955 | 2935 | 2955 | 2930 | 30438 |
| 519 | 20230630 | 105100 | 33753878515 | 2935 | 2940 | 2940 | 2935 | 13488 |
| 520 | 20230630 | 105000 | 33714243005 | 2940 | 2930 | 2940 | 2925 | 15998 |
| 521 | 20230630 | 104900 | 33667362335 | 2930 | 2920 | 2930 | 2920 | 12159 |
| 522 | 20230630 | 104800 | 33631832660 | 2920 | 2915 | 2920 | 2900 | 50344 |
| 523 | 20230630 | 104700 | 33485541810 | 2915 | 2920 | 2925 | 2910 | 59415 |
| 524 | 20230630 | 104600 | 33312372395 | 2920 | 2930 | 2930 | 2915 | 15387 |
| 525 | 20230630 | 104500 | 33267426295 | 2930 | 2935 | 2940 | 2930 | 25871 |
| 526 | 20230630 | 104400 | 33191525815 | 2935 | 2940 | 2950 | 2935 | 18341 |
| 527 | 20230630 | 104300 | 33137590535 | 2940 | 2935 | 2950 | 2930 | 18126 |
| 528 | 20230630 | 104200 | 33084325370 | 2935 | 2930 | 2940 | 2930 | 31920 |
| 529 | 20230630 | 104100 | 32990670260 | 2930 | 2905 | 2935 | 2900 | 44963 |
| 530 | 20230630 | 104000 | 32859774200 | 2905 | 2935 | 2935 | 2900 | 87183 |
| 531 | 20230630 | 103900 | 32605671430 | 2940 | 2920 | 2940 | 2915 | 64000 |
| 532 | 20230630 | 103800 | 32418276295 | 2915 | 2970 | 2970 | 2910 | 145949 |
| 533 | 20230630 | 103700 | 31989674605 | 2970 | 2970 | 2980 | 2965 | 44130 |
| 534 | 20230630 | 103600 | 31858536175 | 2965 | 2960 | 2975 | 2960 | 54553 |
| 535 | 20230630 | 103500 | 31696687340 | 2960 | 3015 | 3015 | 2940 | 168448 |
| 536 | 20230630 | 103400 | 31197527605 | 3010 | 3005 | 3025 | 3005 | 22723 |
| 537 | 20230630 | 103300 | 31129066415 | 3010 | 3020 | 3045 | 3005 | 99103 |
| 538 | 20230630 | 103200 | 30828843290 | 3020 | 2990 | 3020 | 2980 | 104431 |
| 539 | 20230630 | 103100 | 30515885400 | 2985 | 2990 | 2995 | 2985 | 24102 |
| 540 | 20230630 | 103000 | 30443872875 | 2990 | 2980 | 2995 | 2980 | 37693 |
| 541 | 20230630 | 102900 | 30331188985 | 2985 | 2995 | 2995 | 2975 | 41407 |
| 542 | 20230630 | 102800 | 30207590465 | 2990 | 2970 | 2995 | 2955 | 93437 |
| 543 | 20230630 | 102700 | 29930321625 | 2970 | 3005 | 3010 | 2960 | 112214 |
| 544 | 20230630 | 102600 | 29596173945 | 3010 | 3050 | 3050 | 2970 | 178239 |
| 545 | 20230630 | 102500 | 29060764395 | 3050 | 3030 | 3050 | 3020 | 51161 |
| 546 | 20230630 | 102400 | 28905615410 | 3030 | 3055 | 3060 | 3020 | 108415 |
| 547 | 20230630 | 102300 | 28576963110 | 3065 | 3080 | 3080 | 3045 | 94008 |
| 548 | 20230630 | 102200 | 28288781520 | 3080 | 3035 | 3080 | 3035 | 98023 |
| 549 | 20230630 | 102100 | 27988317785 | 3040 | 3015 | 3060 | 3010 | 81937 |
| 550 | 20230630 | 102000 | 27738932025 | 3010 | 3065 | 3070 | 3010 | 153674 |
| 551 | 20230630 | 101900 | 27271427960 | 3070 | 3055 | 3080 | 3050 | 168288 |
| 552 | 20230630 | 101800 | 26754615295 | 3055 | 3045 | 3080 | 3045 | 165636 |
| 553 | 20230630 | 101700 | 26246607130 | 3050 | 3040 | 3065 | 3035 | 65921 |
| 554 | 20230630 | 101600 | 26045421670 | 3035 | 3050 | 3055 | 3015 | 125549 |
| 555 | 20230630 | 101500 | 25665255130 | 3050 | 3060 | 3065 | 3045 | 105600 |
| 556 | 20230630 | 101400 | 25343009650 | 3065 | 3045 | 3085 | 3045 | 258594 |
| 557 | 20230630 | 101300 | 24549349355 | 3045 | 3070 | 3070 | 3020 | 209232 |
| 558 | 20230630 | 101200 | 23911386785 | 3065 | 3005 | 3080 | 2995 | 458407 |
| 559 | 20230630 | 101100 | 22512381930 | 3010 | 2975 | 3010 | 2960 | 130104 |
| 560 | 20230630 | 101000 | 22123708835 | 2970 | 2980 | 3000 | 2970 | 154446 |
| 561 | 20230630 | 100900 | 21662273350 | 2985 | 2950 | 2985 | 2950 | 99173 |
| 562 | 20230630 | 100800 | 21367628990 | 2950 | 2950 | 2980 | 2935 | 220552 |
| 563 | 20230630 | 100700 | 20715153490 | 2955 | 2990 | 3015 | 2950 | 232249 |
| 564 | 20230630 | 100600 | 20022033685 | 2995 | 3050 | 3055 | 2980 | 260336 |
| 565 | 20230630 | 100500 | 19236395395 | 3045 | 3030 | 3080 | 3030 | 281134 |
| 566 | 20230630 | 100400 | 18376149320 | 3030 | 3050 | 3080 | 3030 | 265287 |
| 567 | 20230630 | 100300 | 17565433375 | 3050 | 3055 | 3090 | 3030 | 577829 |
| 568 | 20230630 | 100200 | 15794552665 | 3055 | 3030 | 3070 | 3025 | 602753 |
| 569 | 20230630 | 100100 | 13956543395 | 3050 | 2930 | 3050 | 2895 | 786229 |
| 570 | 20230630 | 100000 | 11595797290 | 2925 | 2890 | 2960 | 2890 | 165471 |
| 571 | 20230630 | 095900 | 11110194345 | 2890 | 2890 | 2890 | 2880 | 11605 |
| 572 | 20230630 | 095800 | 11076707950 | 2885 | 2885 | 2900 | 2880 | 23942 |
| 573 | 20230630 | 095700 | 11007487035 | 2885 | 2870 | 2885 | 2870 | 14233 |
| 574 | 20230630 | 095600 | 10966534615 | 2870 | 2880 | 2885 | 2865 | 18308 |
| 575 | 20230630 | 095500 | 10913977155 | 2885 | 2870 | 2885 | 2870 | 6472 |
| 576 | 20230630 | 095400 | 10895351335 | 2865 | 2890 | 2890 | 2865 | 18382 |
| 577 | 20230630 | 095300 | 10842464215 | 2890 | 2880 | 2900 | 2870 | 41895 |
| 578 | 20230630 | 095200 | 10721229450 | 2880 | 2870 | 2885 | 2855 | 11050 |
| 579 | 20230630 | 095100 | 10689430545 | 2870 | 2840 | 2870 | 2840 | 12126 |
| 580 | 20230630 | 095000 | 10654835475 | 2840 | 2840 | 2850 | 2835 | 11600 |
| 581 | 20230630 | 094900 | 10621903255 | 2840 | 2855 | 2855 | 2840 | 8905 |
| 582 | 20230630 | 094800 | 10596540500 | 2855 | 2865 | 2865 | 2845 | 5532 |
| 583 | 20230630 | 094700 | 10580736150 | 2865 | 2880 | 2885 | 2865 | 8496 |
| 584 | 20230630 | 094600 | 10556295880 | 2885 | 2865 | 2885 | 2860 | 18548 |
| 585 | 20230630 | 094500 | 10502955610 | 2865 | 2855 | 2870 | 2850 | 6626 |
| 586 | 20230630 | 094400 | 10483996130 | 2855 | 2845 | 2855 | 2840 | 9037 |
| 587 | 20230630 | 094300 | 10458277630 | 2845 | 2835 | 2845 | 2830 | 4368 |
| 588 | 20230630 | 094200 | 10445886545 | 2830 | 2855 | 2865 | 2830 | 14658 |
| 589 | 20230630 | 094100 | 10404224395 | 2855 | 2855 | 2880 | 2825 | 49749 |
| 590 | 20230630 | 094000 | 10262458860 | 2855 | 2850 | 2860 | 2850 | 3662 |
| 591 | 20230630 | 093900 | 10252006975 | 2855 | 2850 | 2855 | 2845 | 6200 |
| 592 | 20230630 | 093800 | 10234340220 | 2840 | 2850 | 2850 | 2840 | 30901 |
| 593 | 20230630 | 093700 | 10146491990 | 2855 | 2850 | 2865 | 2850 | 11516 |
| 594 | 20230630 | 093600 | 10113611975 | 2850 | 2870 | 2875 | 2850 | 16574 |
| 595 | 20230630 | 093500 | 10066149750 | 2880 | 2875 | 2880 | 2865 | 31617 |
| 596 | 20230630 | 093400 | 9975277520 | 2875 | 2870 | 2895 | 2870 | 42723 |
| 597 | 20230630 | 093300 | 9852136750 | 2875 | 2860 | 2880 | 2855 | 31251 |
| 598 | 20230630 | 093200 | 9762356185 | 2855 | 2845 | 2860 | 2840 | 43395 |
| 599 | 20230630 | 093100 | 9638610175 | 2850 | 2830 | 2850 | 2830 | 18068 |
| 600 | 20230630 | 093000 | 9587372920 | 2830 | 2830 | 2850 | 2825 | 31624 |
| 601 | 20230630 | 092900 | 9497700515 | 2830 | 2855 | 2860 | 2825 | 62235 |
| 602 | 20230630 | 092800 | 9320748920 | 2860 | 2870 | 2880 | 2860 | 29093 |
| 603 | 20230630 | 092700 | 9237354595 | 2870 | 2850 | 2870 | 2845 | 26302 |
| 604 | 20230630 | 092600 | 9162284420 | 2855 | 2875 | 2880 | 2845 | 100856 |
| 605 | 20230630 | 092500 | 8873643390 | 2875 | 2915 | 2915 | 2875 | 39041 |
| 606 | 20230630 | 092400 | 8760576190 | 2910 | 2930 | 2935 | 2905 | 55547 |
| 607 | 20230630 | 092300 | 8598053055 | 2930 | 2900 | 2930 | 2900 | 49467 |
| 608 | 20230630 | 092200 | 8453640665 | 2895 | 2890 | 2910 | 2890 | 20923 |
| 609 | 20230630 | 092100 | 8392922195 | 2900 | 2865 | 2910 | 2865 | 53181 |
| 610 | 20230630 | 092000 | 8238982090 | 2870 | 2895 | 2910 | 2860 | 91066 |
| 611 | 20230630 | 091900 | 7976408115 | 2895 | 2925 | 2930 | 2890 | 56638 |
| 612 | 20230630 | 091800 | 7811829400 | 2925 | 2915 | 2940 | 2915 | 69511 |
| 613 | 20230630 | 091700 | 7608135570 | 2920 | 2945 | 2945 | 2885 | 135978 |
| 614 | 20230630 | 091600 | 7211954180 | 2940 | 2950 | 2955 | 2920 | 111963 |
| 615 | 20230630 | 091500 | 6882795475 | 2955 | 2955 | 2975 | 2910 | 366465 |
| 616 | 20230630 | 091400 | 5799791855 | 2955 | 2885 | 2960 | 2885 | 430358 |
| 617 | 20230630 | 091300 | 4534458165 | 2885 | 2885 | 2895 | 2880 | 33332 |
| 618 | 20230630 | 091200 | 4438200785 | 2880 | 2915 | 2915 | 2875 | 155657 |
| 619 | 20230630 | 091100 | 3986400450 | 2915 | 2860 | 2925 | 2850 | 206683 |
| 620 | 20230630 | 091000 | 3387643215 | 2860 | 2810 | 2860 | 2805 | 56788 |
| 621 | 20230630 | 090900 | 3226383250 | 2805 | 2785 | 2815 | 2785 | 37771 |
| 622 | 20230630 | 090800 | 3120690195 | 2785 | 2825 | 2825 | 2785 | 99828 |
| 623 | 20230630 | 090700 | 2840942725 | 2820 | 2820 | 2830 | 2820 | 40005 |
| 624 | 20230630 | 090600 | 2728027880 | 2820 | 2835 | 2840 | 2815 | 40681 |
| 625 | 20230630 | 090500 | 2613029190 | 2835 | 2855 | 2865 | 2815 | 103993 |
| 626 | 20230630 | 090400 | 2318078960 | 2860 | 2890 | 2900 | 2850 | 81478 |
| 627 | 20230630 | 090300 | 2084183305 | 2890 | 2915 | 2920 | 2865 | 148033 |
| 628 | 20230630 | 090200 | 1655037050 | 2915 | 2850 | 2925 | 2845 | 288133 |
| 629 | 20230630 | 090100 | 822819330 | 2845 | 2845 | 2855 | 2830 | 80281 |
| 630 | 20230630 | 090000 | 594803125 | 2850 | 2845 | 2860 | 2845 | 208791 |