KissMeData/066430/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	194100	53785226	666	666	666	666	9459
3	20240215	194000	53785226	666	666	666	666	0
4	20240215	193900	53785226	666	666	666	666	0
5	20240215	193800	53785226	666	666	666	666	0
6	20240215	193700	53785226	666	666	666	666	0
7	20240215	193600	53785226	666	666	666	666	0
8	20240215	193500	53785226	666	666	666	666	0
9	20240215	193400	53785226	666	666	666	666	0
10	20240215	193300	53785226	666	666	666	666	0
11	20240215	193200	53785226	666	666	666	666	0
12	20240215	193100	53785226	666	666	666	666	0
13	20240215	193000	53785226	666	666	666	666	0
14	20240215	192900	53785226	666	666	666	666	0
15	20240215	192800	53785226	666	666	666	666	0
16	20240215	192700	53785226	666	666	666	666	0
17	20240215	192600	53785226	666	666	666	666	0
18	20240215	192500	53785226	666	666	666	666	0
19	20240215	192400	53785226	666	666	666	666	0
20	20240215	192300	53785226	666	666	666	666	0
21	20240215	192200	53785226	666	666	666	666	0
22	20240215	192100	53785226	666	666	666	666	0
23	20240215	192000	53785226	666	666	666	666	0
24	20240215	191900	53785226	666	666	666	666	0
25	20240215	191800	53785226	666	666	666	666	0
26	20240215	191700	53785226	666	666	666	666	0
27	20240215	191600	53785226	666	666	666	666	0
28	20240215	191500	53785226	666	666	666	666	0
29	20240215	191400	53785226	666	666	666	666	0
30	20240215	191300	53785226	666	666	666	666	0
31	20240215	191200	53785226	666	666	666	666	0
32	20240215	191100	53785226	666	666	666	666	9459
33	20240215	191000	53785226	666	666	666	666	0
34	20240215	190900	53785226	666	666	666	666	0
35	20240215	190800	53785226	666	666	666	666	0
36	20240215	190700	53785226	666	666	666	666	0
37	20240215	190600	53785226	666	666	666	666	0
38	20240215	190500	53785226	666	666	666	666	0
39	20240215	190400	53785226	666	666	666	666	0
40	20240215	190300	53785226	666	666	666	666	0
41	20240215	190200	53785226	666	666	666	666	0
42	20240215	190100	53785226	666	666	666	666	0
43	20240215	190000	53785226	666	666	666	666	0
44	20240215	185900	53785226	666	666	666	666	0
45	20240215	185800	53785226	666	666	666	666	0
46	20240215	185700	53785226	666	666	666	666	0
47	20240215	185600	53785226	666	666	666	666	0
48	20240215	185500	53785226	666	666	666	666	0
49	20240215	185400	53785226	666	666	666	666	0
50	20240215	185300	53785226	666	666	666	666	0
51	20240215	185200	53785226	666	666	666	666	0
52	20240215	185100	53785226	666	666	666	666	0
53	20240215	185000	53785226	666	666	666	666	0
54	20240215	184900	53785226	666	666	666	666	0
55	20240215	184800	53785226	666	666	666	666	0
56	20240215	184700	53785226	666	666	666	666	0
57	20240215	184600	53785226	666	666	666	666	0
58	20240215	184500	53785226	666	666	666	666	0
59	20240215	184400	53785226	666	666	666	666	0
60	20240215	184300	53785226	666	666	666	666	0
61	20240215	184200	53785226	666	666	666	666	0
62	20240215	184100	53785226	666	666	666	666	9459
63	20240215	184000	53785226	666	666	666	666	0
64	20240215	183900	53785226	666	666	666	666	0
65	20240215	183800	53785226	666	666	666	666	0
66	20240215	183700	53785226	666	666	666	666	0
67	20240215	183600	53785226	666	666	666	666	0
68	20240215	183500	53785226	666	666	666	666	0
69	20240215	183400	53785226	666	666	666	666	0
70	20240215	183300	53785226	666	666	666	666	0
71	20240215	183200	53785226	666	666	666	666	0
72	20240215	183100	53785226	666	666	666	666	0
73	20240215	183000	53785226	666	666	666	666	0
74	20240215	182900	53785226	666	666	666	666	0
75	20240215	182800	53785226	666	666	666	666	0
76	20240215	182700	53785226	666	666	666	666	0
77	20240215	182600	53785226	666	666	666	666	0
78	20240215	182500	53785226	666	666	666	666	0
79	20240215	182400	53785226	666	666	666	666	0
80	20240215	182300	53785226	666	666	666	666	0
81	20240215	182200	53785226	666	666	666	666	0
82	20240215	182100	53785226	666	666	666	666	0
83	20240215	182000	53785226	666	666	666	666	0
84	20240215	181900	53785226	666	666	666	666	0
85	20240215	181800	53785226	666	666	666	666	0
86	20240215	181700	53785226	666	666	666	666	0
87	20240215	181600	53785226	666	666	666	666	0
88	20240215	181500	53785226	666	666	666	666	0
89	20240215	181400	53785226	666	666	666	666	0
90	20240215	181300	53785226	666	666	666	666	0
91	20240215	181200	53785226	666	666	666	666	0
92	20240215	181100	53785226	666	666	666	666	9459
93	20240215	181000	53785226	666	666	666	666	0
94	20240215	180900	53785226	666	666	666	666	0
95	20240215	180800	53785226	666	666	666	666	0
96	20240215	180700	53785226	666	666	666	666	0
97	20240215	180600	53785226	666	666	666	666	0
98	20240215	180500	53785226	666	666	666	666	0
99	20240215	180400	53785226	666	666	666	666	0
100	20240215	180300	53785226	666	666	666	666	0
101	20240215	180200	53785226	666	666	666	666	0
102	20240215	180100	53785226	666	666	666	666	0
103	20240215	180000	53785226	666	666	666	666	0
104	20240215	175900	53785226	666	666	666	666	0
105	20240215	175800	53785226	666	666	666	666	0
106	20240215	175700	53785226	666	666	666	666	0
107	20240215	175600	53785226	666	666	666	666	0
108	20240215	175500	53785226	666	666	666	666	0
109	20240215	175400	53785226	666	666	666	666	0
110	20240215	175300	53785226	666	666	666	666	0
111	20240215	175200	53785226	666	666	666	666	0
112	20240215	175100	53785226	666	666	666	666	0
113	20240215	175000	53785226	666	666	666	666	0
114	20240215	174900	53785226	666	666	666	666	0
115	20240215	174800	53785226	666	666	666	666	0
116	20240215	174700	53785226	666	666	666	666	0
117	20240215	174600	53785226	666	666	666	666	0
118	20240215	174500	53785226	666	666	666	666	0
119	20240215	174400	53785226	666	666	666	666	0
120	20240215	174300	53785226	666	666	666	666	0
121	20240215	174200	53785226	666	666	666	666	0
122	20240215	174100	53785226	666	666	666	666	9459
123	20240215	174000	53785226	666	666	666	666	0
124	20240215	173900	53785226	666	666	666	666	0
125	20240215	173800	53785226	666	666	666	666	0
126	20240215	173700	53785226	666	666	666	666	0
127	20240215	173600	53785226	666	666	666	666	0
128	20240215	173500	53785226	666	666	666	666	0
129	20240215	173400	53785226	666	666	666	666	0
130	20240215	173300	53785226	666	666	666	666	0
131	20240215	173200	53785226	666	666	666	666	0
132	20240215	173100	53785226	666	666	666	666	0
133	20240215	173000	53785226	666	666	666	666	0
134	20240215	172900	53785226	666	666	666	666	0
135	20240215	172800	53785226	666	666	666	666	0
136	20240215	172700	53785226	666	666	666	666	0
137	20240215	172600	53785226	666	666	666	666	0
138	20240215	172500	53785226	666	666	666	666	0
139	20240215	172400	53785226	666	666	666	666	0
140	20240215	172300	53785226	666	666	666	666	0
141	20240215	172200	53785226	666	666	666	666	0
142	20240215	172100	53785226	666	666	666	666	0
143	20240215	172000	53785226	666	666	666	666	0
144	20240215	171900	53785226	666	666	666	666	0
145	20240215	171800	53785226	666	666	666	666	0
146	20240215	171700	53785226	666	666	666	666	0
147	20240215	171600	53785226	666	666	666	666	0
148	20240215	171500	53785226	666	666	666	666	0
149	20240215	171400	53785226	666	666	666	666	0
150	20240215	171300	53785226	666	666	666	666	0
151	20240215	171200	53785226	666	666	666	666	0
152	20240215	171100	53785226	666	666	666	666	9459
153	20240215	171000	53785226	666	666	666	666	0
154	20240215	170900	53785226	666	666	666	666	0
155	20240215	170800	53785226	666	666	666	666	0
156	20240215	170700	53785226	666	666	666	666	0
157	20240215	170600	53785226	666	666	666	666	0
158	20240215	170500	53785226	666	666	666	666	0
159	20240215	170400	53785226	666	666	666	666	0
160	20240215	170300	53785226	666	666	666	666	0
161	20240215	170200	53785226	666	666	666	666	0
162	20240215	170100	53785226	666	666	666	666	0
163	20240215	170000	53785226	666	666	666	666	0
164	20240215	165900	53785226	666	666	666	666	0
165	20240215	165800	53785226	666	666	666	666	0
166	20240215	165700	53785226	666	666	666	666	0
167	20240215	165600	53785226	666	666	666	666	0
168	20240215	165500	53785226	666	666	666	666	0
169	20240215	165400	53785226	666	666	666	666	0
170	20240215	165300	53785226	666	666	666	666	0
171	20240215	165200	53785226	666	666	666	666	0
172	20240215	165100	53785226	666	666	666	666	0
173	20240215	165000	53785226	666	666	666	666	0
174	20240215	164900	53785226	666	666	666	666	0
175	20240215	164800	53785226	666	666	666	666	0
176	20240215	164700	53785226	666	666	666	666	0
177	20240215	164600	53785226	666	666	666	666	0
178	20240215	164500	53785226	666	666	666	666	0
179	20240215	164400	53785226	666	666	666	666	0
180	20240215	164300	53785226	666	666	666	666	0
181	20240215	164200	53785226	666	666	666	666	0
182	20240215	164100	53785226	666	666	666	666	9459
183	20240215	164000	53785226	666	666	666	666	0
184	20240215	163900	53785226	666	666	666	666	0
185	20240215	163800	53785226	666	666	666	666	0
186	20240215	163700	53785226	666	666	666	666	0
187	20240215	163600	53785226	666	666	666	666	0
188	20240215	163500	53785226	666	666	666	666	0
189	20240215	163400	53785226	666	666	666	666	0
190	20240215	163300	53785226	666	666	666	666	0
191	20240215	163200	53785226	666	666	666	666	0
192	20240215	163100	53785226	666	666	666	666	0
193	20240215	163000	53785226	666	666	666	666	0
194	20240215	162900	53785226	666	666	666	666	0
195	20240215	162800	53785226	666	666	666	666	0
196	20240215	162700	53785226	666	666	666	666	0
197	20240215	162600	53785226	666	666	666	666	0
198	20240215	162500	53785226	666	666	666	666	0
199	20240215	162400	53785226	666	666	666	666	0
200	20240215	162300	53785226	666	666	666	666	0
201	20240215	162200	53785226	666	666	666	666	0
202	20240215	162100	53785226	666	666	666	666	0
203	20240215	162000	53785226	666	666	666	666	0
204	20240215	161900	53785226	666	666	666	666	0
205	20240215	161800	53785226	666	666	666	666	0
206	20240215	161700	53785226	666	666	666	666	0
207	20240215	161600	53785226	666	666	666	666	0
208	20240215	161500	53785226	666	666	666	666	0
209	20240215	161400	53785226	666	666	666	666	0
210	20240215	161300	53785226	666	666	666	666	0
211	20240215	161200	53785226	666	666	666	666	0
212	20240215	161100	53785226	666	666	666	666	9459
213	20240215	161000	53785226	666	666	666	666	0
214	20240215	160900	53785226	666	666	666	666	0
215	20240215	160800	53785226	666	666	666	666	0
216	20240215	160700	53785226	666	666	666	666	0
217	20240215	160600	53785226	666	666	666	666	0
218	20240215	160500	53785226	666	666	666	666	0
219	20240215	160400	53785226	666	666	666	666	0
220	20240215	160300	53785226	666	666	666	666	0
221	20240215	160200	53785226	666	666	666	666	0
222	20240215	160100	53785226	666	666	666	666	0
223	20240215	160000	53785226	666	666	666	666	0
224	20240215	155900	53785226	666	666	666	666	0
225	20240215	155800	53785226	666	666	666	666	0
226	20240215	155700	53785226	666	666	666	666	0
227	20240215	155600	53785226	666	666	666	666	0
228	20240215	155500	53785226	666	666	666	666	0
229	20240215	155400	53785226	666	666	666	666	0
230	20240215	155300	53785226	666	666	666	666	0
231	20240215	155200	53785226	666	666	666	666	0
232	20240215	155100	53785226	666	666	666	666	0
233	20240215	155000	53785226	666	666	666	666	0
234	20240215	154900	53785226	666	666	666	666	0
235	20240215	154800	53785226	666	666	666	666	0
236	20240215	154700	53785226	666	666	666	666	0
237	20240215	154600	53785226	666	666	666	666	0
238	20240215	154500	53785226	666	666	666	666	0
239	20240215	154400	53785226	666	666	666	666	0
240	20240215	154300	53785226	666	666	666	666	0
241	20240215	154200	53785226	666	666	666	666	0
242	20240215	154100	53785226	666	666	666	666	9459
243	20240215	154000	53785226	666	666	666	666	0
244	20240215	153900	53785226	666	666	666	666	0
245	20240215	153800	53785226	666	666	666	666	0
246	20240215	153700	53785226	666	666	666	666	0
247	20240215	153600	53785226	666	666	666	666	0
248	20240215	153500	53785226	666	666	666	666	0
249	20240215	153400	53785226	666	666	666	666	0
250	20240215	153300	53785226	666	666	666	666	0
251	20240215	153200	53785226	666	666	666	666	0
252	20240215	153100	53785226	666	666	666	666	0
253	20240215	153000	53785226	666	666	666	666	9459
254	20240215	152900	47485532	666	666	666	666	0
255	20240215	152800	47485532	666	666	666	666	0
256	20240215	152700	47485532	666	666	666	666	0
257	20240215	152600	47485532	666	666	666	666	0
258	20240215	152500	47485532	666	666	666	666	0
259	20240215	152400	47485532	666	666	666	666	0
260	20240215	152300	47485532	666	666	666	666	0
261	20240215	152200	47485532	666	666	666	666	0
262	20240215	152100	47485532	666	666	666	666	0
263	20240215	152000	47485532	666	666	666	666	0
264	20240215	151900	47485532	666	666	666	666	132
265	20240215	151800	47397620	666	666	666	666	18
266	20240215	151700	47385632	666	666	666	666	0
267	20240215	151600	47385632	666	666	666	666	0
268	20240215	151500	47385632	666	666	666	666	0
269	20240215	151400	47385632	666	666	666	666	1
270	20240215	151300	47384966	667	667	667	667	0
271	20240215	151200	47384966	667	667	667	667	0
272	20240215	151100	47384966	667	667	667	667	0
273	20240215	151000	47384966	667	667	667	667	0
274	20240215	150900	47384966	667	667	667	667	0
275	20240215	150800	47384966	667	667	667	667	5
276	20240215	150700	47381631	666	666	666	666	0
277	20240215	150600	47381631	666	666	666	666	2
278	20240215	150500	47380299	666	666	666	666	0
279	20240215	150400	47380299	666	666	666	666	0
280	20240215	150300	47380299	666	666	666	666	0
281	20240215	150200	47380299	666	666	666	666	0
282	20240215	150100	47380299	666	666	666	666	1
283	20240215	150000	47379633	662	662	662	662	1503
284	20240215	145900	46384647	662	662	662	662	29
285	20240215	145800	46365449	663	663	663	663	1508
286	20240215	145700	45365645	663	663	663	663	0
287	20240215	145600	45365645	663	663	663	663	113
288	20240215	145500	45290726	663	663	663	663	0
289	20240215	145400	45290726	663	663	663	663	60
290	20240215	145300	45250946	663	663	663	663	0
291	20240215	145200	45250946	663	663	663	663	29
292	20240215	145100	45231719	663	663	663	663	0
293	20240215	145000	45231719	663	663	663	663	0
294	20240215	144900	45231719	663	663	663	663	29
295	20240215	144800	45212492	663	663	663	663	0
296	20240215	144700	45212492	663	663	663	663	0
297	20240215	144600	45212492	663	663	663	663	0
298	20240215	144500	45212492	663	665	665	663	1533
299	20240215	144400	44195623	665	665	665	665	0
300	20240215	144300	44195623	665	665	665	665	0
301	20240215	144200	44195623	665	665	665	665	30
302	20240215	144100	44175673	664	664	664	664	0
303	20240215	144000	44175673	664	664	664	664	0
304	20240215	143900	44175673	664	664	664	664	0
305	20240215	143800	44175673	664	664	664	664	30
306	20240215	143700	44155753	667	667	667	667	10
307	20240215	143600	44149083	667	667	667	667	1
308	20240215	143500	44148416	664	664	664	664	37
309	20240215	143400	44123848	664	664	664	664	0
310	20240215	143300	44123848	664	664	664	664	0
311	20240215	143200	44123848	664	664	664	664	0
312	20240215	143100	44123848	664	664	664	664	30
313	20240215	143000	44103928	664	664	664	664	0
314	20240215	142900	44103928	664	664	664	664	0
315	20240215	142800	44103928	664	664	664	664	30
316	20240215	142700	44084008	664	664	664	664	0
317	20240215	142600	44084008	664	664	664	664	0
318	20240215	142500	44084008	664	664	664	664	0
319	20240215	142400	44084008	664	664	664	664	30
320	20240215	142300	44064088	666	666	666	666	0
321	20240215	142200	44064088	666	666	666	666	0
322	20240215	142100	44064088	666	666	666	666	0
323	20240215	142000	44064088	666	666	666	666	30
324	20240215	141900	44044108	666	666	666	666	3
325	20240215	141800	44042110	666	666	666	666	3
326	20240215	141700	44040112	666	666	666	666	83
327	20240215	141600	43984834	666	666	666	666	0
328	20240215	141500	43984834	666	666	666	666	8
329	20240215	141400	43979506	666	666	666	666	1
330	20240215	141300	43978840	666	666	666	666	31
331	20240215	141200	43958194	666	666	666	666	1
332	20240215	141100	43957528	666	666	666	666	1
333	20240215	141000	43956862	666	666	666	666	34
334	20240215	140900	43934218	666	666	666	666	0
335	20240215	140800	43934218	666	666	666	666	0
336	20240215	140700	43934218	666	666	666	666	2
337	20240215	140600	43932886	663	663	663	663	30
338	20240215	140500	43912996	663	663	663	663	0
339	20240215	140400	43912996	663	663	663	663	1
340	20240215	140300	43912333	662	662	662	662	30
341	20240215	140200	43892473	662	662	662	662	0
342	20240215	140100	43892473	662	662	662	662	0
343	20240215	140000	43892473	662	662	662	662	0
344	20240215	135900	43892473	662	662	662	662	30
345	20240215	135800	43872613	662	662	662	662	100
346	20240215	135700	43806413	662	662	662	662	0
347	20240215	135600	43806413	662	662	662	662	30
348	20240215	135500	43786553	662	662	662	662	7
349	20240215	135400	43781919	662	662	662	662	0
350	20240215	135300	43781919	662	662	662	662	0
351	20240215	135200	43781919	662	662	662	662	30
352	20240215	135100	43762059	662	662	662	662	0
353	20240215	135000	43762059	662	662	662	662	294
354	20240215	134900	43567431	662	662	662	662	30
355	20240215	134800	43547571	662	662	662	662	0
356	20240215	134700	43547571	662	662	662	662	35
357	20240215	134600	43524401	662	662	662	662	0
358	20240215	134500	43524401	662	662	662	662	30
359	20240215	134400	43504541	662	662	662	662	0
360	20240215	134300	43504541	662	662	662	662	0
361	20240215	134200	43504541	662	662	662	662	30
362	20240215	134100	43484681	662	662	662	662	0
363	20240215	134000	43484681	662	662	662	662	294
364	20240215	133900	43290053	662	662	662	662	0
365	20240215	133800	43290053	662	662	662	662	30
366	20240215	133700	43270193	662	662	662	662	35
367	20240215	133600	43247023	665	665	665	665	0
368	20240215	133500	43247023	665	662	665	662	1547
369	20240215	133400	42218804	662	662	662	662	0
370	20240215	133300	42218804	662	662	662	662	0
371	20240215	133200	42218804	662	662	662	662	0
372	20240215	133100	42218804	662	662	662	662	30
373	20240215	133000	42198944	662	662	662	662	79
374	20240215	132900	42146646	661	661	661	661	0
375	20240215	132800	42146646	661	661	661	661	0
376	20240215	132700	42146646	661	661	661	661	30
377	20240215	132600	42126816	662	662	662	662	0
378	20240215	132500	42126816	662	661	662	661	307
379	20240215	132400	41923876	662	662	662	662	17
380	20240215	132300	41912622	664	664	664	664	0
381	20240215	132200	41912622	664	662	664	662	32
382	20240215	132100	41891428	661	662	662	661	743
383	20240215	132000	41400283	662	661	664	661	439
384	20240215	131900	41109719	662	662	662	662	0
385	20240215	131800	41109719	662	662	662	662	10
386	20240215	131700	41103099	662	662	662	662	19
387	20240215	131600	41090521	662	662	662	662	0
388	20240215	131500	41090521	662	662	662	662	118
389	20240215	131400	41012405	662	662	662	662	0
390	20240215	131300	41012405	662	662	662	662	30
391	20240215	131200	40992545	662	662	662	662	35
392	20240215	131100	40969375	662	662	662	662	0
393	20240215	131000	40969375	662	662	662	662	1435
394	20240215	130900	40019405	662	662	662	662	0
395	20240215	130800	40019405	662	662	662	662	0
396	20240215	130700	40019405	662	662	662	662	35
397	20240215	130600	39996235	663	664	664	663	50
398	20240215	130500	39963065	663	663	663	663	99
399	20240215	130400	39897428	663	663	663	663	555
400	20240215	130300	39529463	663	663	663	663	30
401	20240215	130200	39509573	663	663	663	663	0
402	20240215	130100	39509573	663	663	663	663	0
403	20240215	130000	39509573	663	663	663	663	1111
404	20240215	125900	38772980	663	663	663	663	30
405	20240215	125800	38753090	663	663	663	663	0
406	20240215	125700	38753090	663	663	663	663	35
407	20240215	125600	38729885	664	663	664	663	230
408	20240215	125500	38577195	664	664	664	664	531
409	20240215	125400	38224611	664	664	664	664	0
410	20240215	125300	38224611	664	664	664	664	0
411	20240215	125200	38224611	664	665	665	664	70
412	20240215	125100	38178126	665	665	665	665	0
413	20240215	125000	38178126	665	665	665	665	116
414	20240215	124900	38100986	665	665	665	665	30
415	20240215	124800	38081036	665	665	665	665	0
416	20240215	124700	38081036	665	665	665	665	17
417	20240215	124600	38069731	665	665	665	665	14
418	20240215	124500	38060421	665	665	665	665	144
419	20240215	124400	37964661	665	665	665	665	0
420	20240215	124300	37964661	665	665	665	665	0
421	20240215	124200	37964661	665	665	665	665	65
422	20240215	124100	37921436	665	665	665	665	0
423	20240215	124000	37921436	665	665	665	665	293
424	20240215	123900	37726591	665	665	665	665	17
425	20240215	123800	37715286	664	664	664	664	30
426	20240215	123700	37695366	665	665	665	665	6
427	20240215	123600	37691376	665	665	665	665	0
428	20240215	123500	37691376	665	665	665	665	34
429	20240215	123400	37668766	665	665	665	665	30
430	20240215	123300	37648816	665	665	665	665	0
431	20240215	123200	37648816	665	665	665	665	12
432	20240215	123100	37640836	665	665	665	665	30
433	20240215	123000	37620886	665	665	665	665	97
434	20240215	122900	37556381	665	665	665	665	0
435	20240215	122800	37556381	665	665	665	665	0
436	20240215	122700	37556381	665	665	665	665	65
437	20240215	122600	37513156	665	665	665	665	0
438	20240215	122500	37513156	665	665	665	665	13
439	20240215	122400	37504511	665	665	665	665	30
440	20240215	122300	37484561	665	665	665	665	333
441	20240215	122200	37263116	666	666	666	666	11
442	20240215	122100	37255790	668	666	668	666	202
443	20240215	122000	37121254	665	664	665	664	115
444	20240215	121900	37044809	663	667	667	663	2374
445	20240215	121800	35467186	667	667	667	667	0
446	20240215	121700	35467186	667	666	667	666	79
447	20240215	121600	35414523	665	665	665	665	0
448	20240215	121500	35414523	665	665	665	665	3118
449	20240215	121400	33341053	665	666	666	665	51
450	20240215	121300	33307088	667	667	667	667	30
451	20240215	121200	33287078	667	667	667	667	35
452	20240215	121100	33263733	667	667	667	667	50
453	20240215	121000	33230383	667	667	667	667	30
454	20240215	120900	33210373	668	668	668	667	612
455	20240215	120800	32802079	667	666	667	666	532
456	20240215	120700	32447535	666	666	666	666	27
457	20240215	120600	32429553	666	664	666	664	756
458	20240215	120500	31926511	664	664	664	664	0
459	20240215	120400	31926511	664	664	664	664	0
460	20240215	120300	31926511	664	664	664	664	30
461	20240215	120200	31906591	664	664	664	664	0
462	20240215	120100	31906591	664	664	664	664	0
463	20240215	120000	31906591	664	664	664	664	393
464	20240215	115900	31645639	664	664	664	664	330
465	20240215	115800	31426519	664	664	664	664	1
466	20240215	115700	31425855	664	664	664	664	35
467	20240215	115600	31402615	664	664	664	664	30
468	20240215	115500	31382695	663	664	664	663	300
469	20240215	115400	31183794	666	666	666	666	3
470	20240215	115300	31181796	664	664	664	664	0
471	20240215	115200	31181796	664	664	664	663	65
472	20240215	115100	31138671	663	663	663	663	0
473	20240215	115000	31138671	663	663	663	663	0
474	20240215	114900	31138671	663	663	663	663	30
475	20240215	114800	31118781	664	664	664	664	0
476	20240215	114700	31118781	664	666	666	664	67
477	20240215	114600	31074179	664	664	664	664	10
478	20240215	114500	31067539	664	664	664	664	217
479	20240215	114400	30923451	666	666	666	666	67
480	20240215	114300	30878829	666	666	666	666	0
481	20240215	114200	30878829	666	666	666	666	59
482	20240215	114100	30839535	664	664	664	664	30
483	20240215	114000	30819615	664	664	664	664	2
484	20240215	113900	30818287	666	664	666	664	36
485	20240215	113800	30794347	664	665	666	664	22
486	20240215	113700	30779721	665	665	665	665	0
487	20240215	113600	30779721	665	664	665	664	28
488	20240215	113500	30761128	664	663	664	663	9
489	20240215	113400	30755159	664	664	664	664	1
490	20240215	113300	30754495	665	665	665	665	0
491	20240215	113200	30754495	665	665	665	665	0
492	20240215	113100	30754495	665	663	665	663	32
493	20240215	113000	30733275	663	663	663	663	197
494	20240215	112900	30602664	663	663	663	663	0
495	20240215	112800	30602664	663	663	663	663	0
496	20240215	112700	30602664	663	663	663	663	30
497	20240215	112600	30582774	663	663	663	663	0
498	20240215	112500	30582774	663	663	663	663	21
499	20240215	112400	30568851	663	663	663	663	30
500	20240215	112300	30548961	663	663	663	663	0
501	20240215	112200	30548961	663	663	663	663	0
502	20240215	112100	30548961	663	663	663	663	0
503	20240215	112000	30548961	663	663	663	663	211
504	20240215	111900	30409068	663	663	663	663	135
505	20240215	111800	30319563	663	663	663	663	0
506	20240215	111700	30319563	663	663	663	663	30
507	20240215	111600	30299673	663	663	663	663	0
508	20240215	111500	30299673	663	663	663	663	51
509	20240215	111400	30265860	663	663	663	663	29
510	20240215	111300	30246633	663	663	663	663	1
511	20240215	111200	30245970	662	662	662	662	0
512	20240215	111100	30245970	662	662	662	662	0
513	20240215	111000	30245970	662	662	662	662	30
514	20240215	110900	30226110	663	663	663	663	11
515	20240215	110800	30218817	663	663	663	663	0
516	20240215	110700	30218817	663	663	663	663	0
517	20240215	110600	30218817	663	663	663	663	19
518	20240215	110500	30206220	663	663	663	663	0
519	20240215	110400	30206220	663	663	663	663	0
520	20240215	110300	30206220	663	663	663	663	30
521	20240215	110200	30186330	663	663	663	663	35
522	20240215	110100	30163125	663	663	663	663	0
523	20240215	110000	30163125	663	663	663	663	293
524	20240215	105900	29968866	663	663	663	663	30
525	20240215	105800	29948976	663	663	663	663	0
526	20240215	105700	29948976	663	663	663	663	35
527	20240215	105600	29925771	662	662	662	662	30
528	20240215	105500	29905911	663	664	664	663	33
529	20240215	105400	29884031	663	663	663	663	0
530	20240215	105300	29884031	663	663	663	663	0
531	20240215	105200	29884031	663	663	663	663	65
532	20240215	105100	29840936	664	664	664	664	0
533	20240215	105000	29840936	664	664	664	664	33
534	20240215	104900	29819024	664	664	664	664	1471
535	20240215	104800	28842280	662	662	662	662	30
536	20240215	104700	28822420	662	662	662	662	0
537	20240215	104600	28822420	662	662	662	662	0
538	20240215	104500	28822420	662	662	662	662	30
539	20240215	104400	28802560	663	663	663	663	0
540	20240215	104300	28802560	663	663	663	663	1
541	20240215	104200	28801897	662	662	662	662	0
542	20240215	104100	28801897	662	662	662	662	30
543	20240215	104000	28782037	664	664	664	664	0
544	20240215	103900	28782037	664	664	664	664	84
545	20240215	103800	28726261	664	664	664	664	30
546	20240215	103700	28706341	664	664	664	664	0
547	20240215	103600	28706341	664	664	664	664	0
548	20240215	103500	28706341	664	664	664	664	7
549	20240215	103400	28701693	663	664	665	663	3466
550	20240215	103300	26398041	664	664	664	664	0
551	20240215	103200	26398041	664	664	664	664	3
552	20240215	103100	26396049	662	662	662	662	30
553	20240215	103000	26376189	662	662	662	662	0
554	20240215	102900	26376189	662	662	662	662	0
555	20240215	102800	26376189	662	662	662	662	0
556	20240215	102700	26376189	662	662	662	662	30
557	20240215	102600	26356329	662	662	662	662	0
558	20240215	102500	26356329	662	662	662	662	0
559	20240215	102400	26356329	662	662	662	662	30
560	20240215	102300	26336469	663	663	663	663	243
561	20240215	102200	26175360	662	662	662	662	0
562	20240215	102100	26175360	662	662	662	662	0
563	20240215	102000	26175360	662	662	662	662	30
564	20240215	101900	26155500	662	662	662	662	0
565	20240215	101800	26155500	662	662	662	662	14
566	20240215	101700	26146232	662	662	662	662	33
567	20240215	101600	26124386	662	662	662	662	66
568	20240215	101500	26080694	662	662	662	662	7
569	20240215	101400	26076060	663	663	663	663	11
570	20240215	101300	26068767	662	662	662	662	30
571	20240215	101200	26048907	663	663	663	663	192
572	20240215	101100	25921611	663	662	663	662	273
573	20240215	101000	25740678	662	662	662	662	30
574	20240215	100900	25720818	664	664	664	664	13
575	20240215	100800	25712186	664	664	664	664	103
576	20240215	100700	25643794	663	663	663	663	1
577	20240215	100600	25643131	661	661	661	661	30
578	20240215	100500	25623301	663	663	663	663	0
579	20240215	100400	25623301	663	663	663	663	1
580	20240215	100300	25622638	661	661	661	661	30
581	20240215	100200	25602808	662	662	662	662	0
582	20240215	100100	25602808	662	662	662	662	0
583	20240215	100000	25602808	662	662	662	662	12
584	20240215	095900	25594864	660	660	660	660	30
585	20240215	095800	25575064	661	661	661	661	0
586	20240215	095700	25575064	661	661	661	661	3729
587	20240215	095600	23110195	660	660	660	660	0
588	20240215	095500	23110195	660	660	660	660	90
589	20240215	095400	23050795	661	660	661	660	3041
590	20240215	095300	21041349	659	659	659	659	0
591	20240215	095200	21041349	659	659	659	659	90
592	20240215	095100	20982039	660	660	660	660	0
593	20240215	095000	20982039	660	660	660	660	0
594	20240215	094900	20982039	660	660	660	660	35
595	20240215	094800	20958939	659	660	660	659	340
596	20240215	094700	20734569	661	661	661	661	0
597	20240215	094600	20734569	661	661	661	661	179
598	20240215	094500	20616250	661	661	661	661	30
599	20240215	094400	20596420	662	662	662	662	0
600	20240215	094300	20596420	662	662	662	662	0
601	20240215	094200	20596420	662	662	662	662	7
602	20240215	094100	20591786	662	662	662	662	11
603	20240215	094000	20584504	664	664	664	664	0
604	20240215	093900	20584504	664	664	664	664	0
605	20240215	093800	20584504	664	661	664	661	31
606	20240215	093700	20564010	661	661	661	661	0
607	20240215	093600	20564010	661	661	661	661	0
608	20240215	093500	20564010	661	661	661	661	8
609	20240215	093400	20558722	661	661	661	661	31
610	20240215	093300	20538231	661	661	661	661	0
611	20240215	093200	20538231	661	661	661	661	0
612	20240215	093100	20538231	661	661	661	661	30
613	20240215	093000	20518401	660	660	660	660	0
614	20240215	092900	20518401	660	660	660	660	121
615	20240215	092800	20438541	660	660	660	660	0
616	20240215	092700	20438541	660	660	660	660	30
617	20240215	092600	20418741	659	659	659	659	0
618	20240215	092500	20418741	659	659	659	659	0
619	20240215	092400	20418741	659	659	659	659	30
620	20240215	092300	20398971	659	659	659	659	1393
621	20240215	092200	19480984	659	659	659	659	0
622	20240215	092100	19480984	659	659	659	659	0
623	20240215	092000	19480984	659	659	659	659	30
624	20240215	091900	19461214	659	659	659	659	0
625	20240215	091800	19461214	659	659	659	659	0
626	20240215	091700	19461214	659	660	660	659	153
627	20240215	091600	19360284	664	662	664	662	8
628	20240215	091500	19354986	660	660	660	660	8
629	20240215	091400	19349706	660	660	660	660	0
630	20240215	091300	19349706	660	660	660	660	31
631	20240215	091200	19329246	659	659	659	659	0
632	20240215	091100	19329246	659	659	659	657	3239
633	20240215	091000	17200260	658	658	658	658	30
634	20240215	090900	17180520	660	662	662	660	1237
635	20240215	090800	16361666	662	662	662	662	53
636	20240215	090700	16326580	663	663	663	663	156
637	20240215	090600	16223152	663	663	663	663	0
638	20240215	090500	16223152	663	663	663	663	0
639	20240215	090400	16223152	663	663	663	663	0
640	20240215	090300	16223152	663	663	663	663	9
641	20240215	090200	16217185	664	664	664	664	0
642	20240215	090100	16217185	664	660	664	660	9965
643	20240215	090000	9639932	656	660	660	656	13343