KissMeData/066830/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	232800	4800	2500	2500	2500	2500	1
3	20230601	232700	4800	2500	2500	2500	2500	0
4	20230601	232600	4800	2500	2500	2500	2500	0
5	20230601	232500	4800	2500	2500	2500	2500	0
6	20230601	232400	4800	2500	2500	2500	2500	0
7	20230601	232300	4800	2500	2500	2500	2500	0
8	20230601	232200	4800	2500	2500	2500	2500	0
9	20230601	232100	4800	2500	2500	2500	2500	0
10	20230601	232000	4800	2500	2500	2500	2500	0
11	20230601	231900	4800	2500	2500	2500	2500	0
12	20230601	231800	4800	2500	2500	2500	2500	0
13	20230601	231700	4800	2500	2500	2500	2500	0
14	20230601	231600	4800	2500	2500	2500	2500	0
15	20230601	231500	4800	2500	2500	2500	2500	0
16	20230601	231400	4800	2500	2500	2500	2500	0
17	20230601	231300	4800	2500	2500	2500	2500	0
18	20230601	231200	4800	2500	2500	2500	2500	0
19	20230601	231100	4800	2500	2500	2500	2500	0
20	20230601	231000	4800	2500	2500	2500	2500	0
21	20230601	230900	4800	2500	2500	2500	2500	0
22	20230601	230800	4800	2500	2500	2500	2500	0
23	20230601	230700	4800	2500	2500	2500	2500	0
24	20230601	230600	4800	2500	2500	2500	2500	0
25	20230601	230500	4800	2500	2500	2500	2500	0
26	20230601	230400	4800	2500	2500	2500	2500	0
27	20230601	230300	4800	2500	2500	2500	2500	0
28	20230601	230200	4800	2500	2500	2500	2500	0
29	20230601	230100	4800	2500	2500	2500	2500	0
30	20230601	230000	4800	2500	2500	2500	2500	0
31	20230601	225900	4800	2500	2500	2500	2500	0
32	20230601	225800	4800	2500	2500	2500	2500	1
33	20230601	225700	4800	2500	2500	2500	2500	0
34	20230601	225600	4800	2500	2500	2500	2500	0
35	20230601	225500	4800	2500	2500	2500	2500	0
36	20230601	225400	4800	2500	2500	2500	2500	0
37	20230601	225300	4800	2500	2500	2500	2500	0
38	20230601	225200	4800	2500	2500	2500	2500	0
39	20230601	225100	4800	2500	2500	2500	2500	0
40	20230601	225000	4800	2500	2500	2500	2500	0
41	20230601	224900	4800	2500	2500	2500	2500	0
42	20230601	224800	4800	2500	2500	2500	2500	0
43	20230601	224700	4800	2500	2500	2500	2500	0
44	20230601	224600	4800	2500	2500	2500	2500	0
45	20230601	224500	4800	2500	2500	2500	2500	0
46	20230601	224400	4800	2500	2500	2500	2500	0
47	20230601	224300	4800	2500	2500	2500	2500	0
48	20230601	224200	4800	2500	2500	2500	2500	0
49	20230601	224100	4800	2500	2500	2500	2500	0
50	20230601	224000	4800	2500	2500	2500	2500	0
51	20230601	223900	4800	2500	2500	2500	2500	0
52	20230601	223800	4800	2500	2500	2500	2500	0
53	20230601	223700	4800	2500	2500	2500	2500	0
54	20230601	223600	4800	2500	2500	2500	2500	0
55	20230601	223500	4800	2500	2500	2500	2500	0
56	20230601	223400	4800	2500	2500	2500	2500	0
57	20230601	223300	4800	2500	2500	2500	2500	0
58	20230601	223200	4800	2500	2500	2500	2500	0
59	20230601	223100	4800	2500	2500	2500	2500	0
60	20230601	223000	4800	2500	2500	2500	2500	0
61	20230601	222900	4800	2500	2500	2500	2500	0
62	20230601	222800	4800	2500	2500	2500	2500	1
63	20230601	222700	4800	2500	2500	2500	2500	0
64	20230601	222600	4800	2500	2500	2500	2500	0
65	20230601	222500	4800	2500	2500	2500	2500	0
66	20230601	222400	4800	2500	2500	2500	2500	0
67	20230601	222300	4800	2500	2500	2500	2500	0
68	20230601	222200	4800	2500	2500	2500	2500	0
69	20230601	222100	4800	2500	2500	2500	2500	0
70	20230601	222000	4800	2500	2500	2500	2500	0
71	20230601	221900	4800	2500	2500	2500	2500	0
72	20230601	221800	4800	2500	2500	2500	2500	0
73	20230601	221700	4800	2500	2500	2500	2500	0
74	20230601	221600	4800	2500	2500	2500	2500	0
75	20230601	221500	4800	2500	2500	2500	2500	0
76	20230601	221400	4800	2500	2500	2500	2500	0
77	20230601	221300	4800	2500	2500	2500	2500	0
78	20230601	221200	4800	2500	2500	2500	2500	0
79	20230601	221100	4800	2500	2500	2500	2500	0
80	20230601	221000	4800	2500	2500	2500	2500	0
81	20230601	220900	4800	2500	2500	2500	2500	0
82	20230601	220800	4800	2500	2500	2500	2500	0
83	20230601	220700	4800	2500	2500	2500	2500	0
84	20230601	220600	4800	2500	2500	2500	2500	0
85	20230601	220500	4800	2500	2500	2500	2500	0
86	20230601	220400	4800	2500	2500	2500	2500	0
87	20230601	220300	4800	2500	2500	2500	2500	0
88	20230601	220200	4800	2500	2500	2500	2500	0
89	20230601	220100	4800	2500	2500	2500	2500	0
90	20230601	220000	4800	2500	2500	2500	2500	0
91	20230601	215900	4800	2500	2500	2500	2500	0
92	20230601	215800	4800	2500	2500	2500	2500	1
93	20230601	215700	4800	2500	2500	2500	2500	0
94	20230601	215600	4800	2500	2500	2500	2500	0
95	20230601	215500	4800	2500	2500	2500	2500	0
96	20230601	215400	4800	2500	2500	2500	2500	0
97	20230601	215300	4800	2500	2500	2500	2500	0
98	20230601	215200	4800	2500	2500	2500	2500	0
99	20230601	215100	4800	2500	2500	2500	2500	0
100	20230601	215000	4800	2500	2500	2500	2500	0
101	20230601	214900	4800	2500	2500	2500	2500	0
102	20230601	214800	4800	2500	2500	2500	2500	0
103	20230601	214700	4800	2500	2500	2500	2500	0
104	20230601	214600	4800	2500	2500	2500	2500	0
105	20230601	214500	4800	2500	2500	2500	2500	0
106	20230601	214400	4800	2500	2500	2500	2500	0
107	20230601	214300	4800	2500	2500	2500	2500	0
108	20230601	214200	4800	2500	2500	2500	2500	0
109	20230601	214100	4800	2500	2500	2500	2500	0
110	20230601	214000	4800	2500	2500	2500	2500	0
111	20230601	213900	4800	2500	2500	2500	2500	0
112	20230601	213800	4800	2500	2500	2500	2500	0
113	20230601	213700	4800	2500	2500	2500	2500	0
114	20230601	213600	4800	2500	2500	2500	2500	0
115	20230601	213500	4800	2500	2500	2500	2500	0
116	20230601	213400	4800	2500	2500	2500	2500	0
117	20230601	213300	4800	2500	2500	2500	2500	0
118	20230601	213200	4800	2500	2500	2500	2500	0
119	20230601	213100	4800	2500	2500	2500	2500	0
120	20230601	213000	4800	2500	2500	2500	2500	0
121	20230601	212900	4800	2500	2500	2500	2500	0
122	20230601	212800	4800	2500	2500	2500	2500	1
123	20230601	212700	4800	2500	2500	2500	2500	0
124	20230601	212600	4800	2500	2500	2500	2500	0
125	20230601	212500	4800	2500	2500	2500	2500	0
126	20230601	212400	4800	2500	2500	2500	2500	0
127	20230601	212300	4800	2500	2500	2500	2500	0
128	20230601	212200	4800	2500	2500	2500	2500	0
129	20230601	212100	4800	2500	2500	2500	2500	0
130	20230601	212000	4800	2500	2500	2500	2500	0
131	20230601	211900	4800	2500	2500	2500	2500	0
132	20230601	211800	4800	2500	2500	2500	2500	0
133	20230601	211700	4800	2500	2500	2500	2500	0
134	20230601	211600	4800	2500	2500	2500	2500	0
135	20230601	211500	4800	2500	2500	2500	2500	0
136	20230601	211400	4800	2500	2500	2500	2500	0
137	20230601	211300	4800	2500	2500	2500	2500	0
138	20230601	211200	4800	2500	2500	2500	2500	0
139	20230601	211100	4800	2500	2500	2500	2500	0
140	20230601	211000	4800	2500	2500	2500	2500	0
141	20230601	210900	4800	2500	2500	2500	2500	0
142	20230601	210800	4800	2500	2500	2500	2500	0
143	20230601	210700	4800	2500	2500	2500	2500	0
144	20230601	210600	4800	2500	2500	2500	2500	0
145	20230601	210500	4800	2500	2500	2500	2500	0
146	20230601	210400	4800	2500	2500	2500	2500	0
147	20230601	210300	4800	2500	2500	2500	2500	0
148	20230601	210200	4800	2500	2500	2500	2500	0
149	20230601	210100	4800	2500	2500	2500	2500	0
150	20230601	210000	4800	2500	2500	2500	2500	0
151	20230601	205900	4800	2500	2500	2500	2500	0
152	20230601	205800	4800	2500	2500	2500	2500	1
153	20230601	205700	4800	2500	2500	2500	2500	0
154	20230601	205600	4800	2500	2500	2500	2500	0
155	20230601	205500	4800	2500	2500	2500	2500	0
156	20230601	205400	4800	2500	2500	2500	2500	0
157	20230601	205300	4800	2500	2500	2500	2500	0
158	20230601	205200	4800	2500	2500	2500	2500	0
159	20230601	205100	4800	2500	2500	2500	2500	0
160	20230601	205000	4800	2500	2500	2500	2500	0
161	20230601	204900	4800	2500	2500	2500	2500	0
162	20230601	204800	4800	2500	2500	2500	2500	0
163	20230601	204700	4800	2500	2500	2500	2500	0
164	20230601	204600	4800	2500	2500	2500	2500	0
165	20230601	204500	4800	2500	2500	2500	2500	0
166	20230601	204400	4800	2500	2500	2500	2500	0
167	20230601	204300	4800	2500	2500	2500	2500	0
168	20230601	204200	4800	2500	2500	2500	2500	0
169	20230601	204100	4800	2500	2500	2500	2500	0
170	20230601	204000	4800	2500	2500	2500	2500	0
171	20230601	203900	4800	2500	2500	2500	2500	0
172	20230601	203800	4800	2500	2500	2500	2500	0
173	20230601	203700	4800	2500	2500	2500	2500	0
174	20230601	203600	4800	2500	2500	2500	2500	0
175	20230601	203500	4800	2500	2500	2500	2500	0
176	20230601	203400	4800	2500	2500	2500	2500	0
177	20230601	203300	4800	2500	2500	2500	2500	0
178	20230601	203200	4800	2500	2500	2500	2500	0
179	20230601	203100	4800	2500	2500	2500	2500	0
180	20230601	203000	4800	2500	2500	2500	2500	0
181	20230601	202900	4800	2500	2500	2500	2500	0
182	20230601	202800	4800	2500	2500	2500	2500	1
183	20230601	202700	4800	2500	2500	2500	2500	0
184	20230601	202600	4800	2500	2500	2500	2500	0
185	20230601	202500	4800	2500	2500	2500	2500	0
186	20230601	202400	4800	2500	2500	2500	2500	0
187	20230601	202300	4800	2500	2500	2500	2500	0
188	20230601	202200	4800	2500	2500	2500	2500	0
189	20230601	202100	4800	2500	2500	2500	2500	0
190	20230601	202000	4800	2500	2500	2500	2500	0
191	20230601	201900	4800	2500	2500	2500	2500	0
192	20230601	201800	4800	2500	2500	2500	2500	0
193	20230601	201700	4800	2500	2500	2500	2500	0
194	20230601	201600	4800	2500	2500	2500	2500	0
195	20230601	201500	4800	2500	2500	2500	2500	0
196	20230601	201400	4800	2500	2500	2500	2500	0
197	20230601	201300	4800	2500	2500	2500	2500	0
198	20230601	201200	4800	2500	2500	2500	2500	0
199	20230601	201100	4800	2500	2500	2500	2500	0
200	20230601	201000	4800	2500	2500	2500	2500	0
201	20230601	200900	4800	2500	2500	2500	2500	0
202	20230601	200800	4800	2500	2500	2500	2500	0
203	20230601	200700	4800	2500	2500	2500	2500	0
204	20230601	200600	4800	2500	2500	2500	2500	0
205	20230601	200500	4800	2500	2500	2500	2500	0
206	20230601	200400	4800	2500	2500	2500	2500	0
207	20230601	200300	4800	2500	2500	2500	2500	0
208	20230601	200200	4800	2500	2500	2500	2500	0
209	20230601	200100	4800	2500	2500	2500	2500	0
210	20230601	200000	4800	2500	2500	2500	2500	0
211	20230601	195900	4800	2500	2500	2500	2500	0
212	20230601	195800	4800	2500	2500	2500	2500	1
213	20230601	195700	4800	2500	2500	2500	2500	0
214	20230601	195600	4800	2500	2500	2500	2500	0
215	20230601	195500	4800	2500	2500	2500	2500	0
216	20230601	195400	4800	2500	2500	2500	2500	0
217	20230601	195300	4800	2500	2500	2500	2500	0
218	20230601	195200	4800	2500	2500	2500	2500	0
219	20230601	195100	4800	2500	2500	2500	2500	0
220	20230601	195000	4800	2500	2500	2500	2500	0
221	20230601	194900	4800	2500	2500	2500	2500	0
222	20230601	194800	4800	2500	2500	2500	2500	0
223	20230601	194700	4800	2500	2500	2500	2500	0
224	20230601	194600	4800	2500	2500	2500	2500	0
225	20230601	194500	4800	2500	2500	2500	2500	0
226	20230601	194400	4800	2500	2500	2500	2500	0
227	20230601	194300	4800	2500	2500	2500	2500	0
228	20230601	194200	4800	2500	2500	2500	2500	0
229	20230601	194100	4800	2500	2500	2500	2500	0
230	20230601	194000	4800	2500	2500	2500	2500	0
231	20230601	193900	4800	2500	2500	2500	2500	0
232	20230601	193800	4800	2500	2500	2500	2500	0
233	20230601	193700	4800	2500	2500	2500	2500	0
234	20230601	193600	4800	2500	2500	2500	2500	0
235	20230601	193500	4800	2500	2500	2500	2500	0
236	20230601	193400	4800	2500	2500	2500	2500	0
237	20230601	193300	4800	2500	2500	2500	2500	0
238	20230601	193200	4800	2500	2500	2500	2500	0
239	20230601	193100	4800	2500	2500	2500	2500	0
240	20230601	193000	4800	2500	2500	2500	2500	0
241	20230601	192900	4800	2500	2500	2500	2500	0
242	20230601	192800	4800	2500	2500	2500	2500	1
243	20230601	192700	4800	2500	2500	2500	2500	0
244	20230601	192600	4800	2500	2500	2500	2500	0
245	20230601	192500	4800	2500	2500	2500	2500	0
246	20230601	192400	4800	2500	2500	2500	2500	0
247	20230601	192300	4800	2500	2500	2500	2500	0
248	20230601	192200	4800	2500	2500	2500	2500	0
249	20230601	192100	4800	2500	2500	2500	2500	0
250	20230601	192000	4800	2500	2500	2500	2500	0
251	20230601	191900	4800	2500	2500	2500	2500	0
252	20230601	191800	4800	2500	2500	2500	2500	0
253	20230601	191700	4800	2500	2500	2500	2500	0
254	20230601	191600	4800	2500	2500	2500	2500	0
255	20230601	191500	4800	2500	2500	2500	2500	0
256	20230601	191400	4800	2500	2500	2500	2500	0
257	20230601	191300	4800	2500	2500	2500	2500	0
258	20230601	191200	4800	2500	2500	2500	2500	0
259	20230601	191100	4800	2500	2500	2500	2500	0
260	20230601	191000	4800	2500	2500	2500	2500	0
261	20230601	190900	4800	2500	2500	2500	2500	0
262	20230601	190800	4800	2500	2500	2500	2500	0
263	20230601	190700	4800	2500	2500	2500	2500	0
264	20230601	190600	4800	2500	2500	2500	2500	0
265	20230601	190500	4800	2500	2500	2500	2500	0
266	20230601	190400	4800	2500	2500	2500	2500	0
267	20230601	190300	4800	2500	2500	2500	2500	0
268	20230601	190200	4800	2500	2500	2500	2500	0
269	20230601	190100	4800	2500	2500	2500	2500	0
270	20230601	190000	4800	2500	2500	2500	2500	0
271	20230601	185900	4800	2500	2500	2500	2500	0
272	20230601	185800	4800	2500	2500	2500	2500	1
273	20230601	185700	4800	2500	2500	2500	2500	0
274	20230601	185600	4800	2500	2500	2500	2500	0
275	20230601	185500	4800	2500	2500	2500	2500	0
276	20230601	185400	4800	2500	2500	2500	2500	0
277	20230601	185300	4800	2500	2500	2500	2500	0
278	20230601	185200	4800	2500	2500	2500	2500	0
279	20230601	185100	4800	2500	2500	2500	2500	0
280	20230601	185000	4800	2500	2500	2500	2500	0
281	20230601	184900	4800	2500	2500	2500	2500	0
282	20230601	184800	4800	2500	2500	2500	2500	0
283	20230601	184700	4800	2500	2500	2500	2500	0
284	20230601	184600	4800	2500	2500	2500	2500	0
285	20230601	184500	4800	2500	2500	2500	2500	0
286	20230601	184400	4800	2500	2500	2500	2500	0
287	20230601	184300	4800	2500	2500	2500	2500	0
288	20230601	184200	4800	2500	2500	2500	2500	0
289	20230601	184100	4800	2500	2500	2500	2500	0
290	20230601	184000	4800	2500	2500	2500	2500	0
291	20230601	183900	4800	2500	2500	2500	2500	0
292	20230601	183800	4800	2500	2500	2500	2500	0
293	20230601	183700	4800	2500	2500	2500	2500	0
294	20230601	183600	4800	2500	2500	2500	2500	0
295	20230601	183500	4800	2500	2500	2500	2500	0
296	20230601	183400	4800	2500	2500	2500	2500	0
297	20230601	183300	4800	2500	2500	2500	2500	0
298	20230601	183200	4800	2500	2500	2500	2500	0
299	20230601	183100	4800	2500	2500	2500	2500	0
300	20230601	183000	4800	2500	2500	2500	2500	0
301	20230601	182900	4800	2500	2500	2500	2500	0
302	20230601	182800	4800	2500	2500	2500	2500	1
303	20230601	182700	4800	2500	2500	2500	2500	0
304	20230601	182600	4800	2500	2500	2500	2500	0
305	20230601	182500	4800	2500	2500	2500	2500	0
306	20230601	182400	4800	2500	2500	2500	2500	0
307	20230601	182300	4800	2500	2500	2500	2500	0
308	20230601	182200	4800	2500	2500	2500	2500	0
309	20230601	182100	4800	2500	2500	2500	2500	0
310	20230601	182000	4800	2500	2500	2500	2500	0
311	20230601	181900	4800	2500	2500	2500	2500	0
312	20230601	181800	4800	2500	2500	2500	2500	0
313	20230601	181700	4800	2500	2500	2500	2500	0
314	20230601	181600	4800	2500	2500	2500	2500	0
315	20230601	181500	4800	2500	2500	2500	2500	0
316	20230601	181400	4800	2500	2500	2500	2500	0
317	20230601	181300	4800	2500	2500	2500	2500	0
318	20230601	181200	4800	2500	2500	2500	2500	0
319	20230601	181100	4800	2500	2500	2500	2500	0
320	20230601	181000	4800	2500	2500	2500	2500	0
321	20230601	180900	4800	2500	2500	2500	2500	0
322	20230601	180800	4800	2500	2500	2500	2500	0
323	20230601	180700	4800	2500	2500	2500	2500	0
324	20230601	180600	4800	2500	2500	2500	2500	0
325	20230601	180500	4800	2500	2500	2500	2500	0
326	20230601	180400	4800	2500	2500	2500	2500	0
327	20230601	180300	4800	2500	2500	2500	2500	0
328	20230601	180200	4800	2500	2500	2500	2500	0
329	20230601	180100	4800	2500	2500	2500	2500	0
330	20230601	180000	4800	2500	2500	2500	2500	0
331	20230601	175900	4800	2500	2500	2500	2500	0
332	20230601	175800	4800	2500	2500	2500	2500	1
333	20230601	175700	4800	2500	2500	2500	2500	0
334	20230601	175600	4800	2500	2500	2500	2500	0
335	20230601	175500	4800	2500	2500	2500	2500	0
336	20230601	175400	4800	2500	2500	2500	2500	0
337	20230601	175300	4800	2500	2500	2500	2500	0
338	20230601	175200	4800	2500	2500	2500	2500	0
339	20230601	175100	4800	2500	2500	2500	2500	0
340	20230601	175000	4800	2500	2500	2500	2500	0
341	20230601	174900	4800	2500	2500	2500	2500	0
342	20230601	174800	4800	2500	2500	2500	2500	0
343	20230601	174700	4800	2500	2500	2500	2500	0
344	20230601	174600	4800	2500	2500	2500	2500	0
345	20230601	174500	4800	2500	2500	2500	2500	0
346	20230601	174400	4800	2500	2500	2500	2500	0
347	20230601	174300	4800	2500	2500	2500	2500	0
348	20230601	174200	4800	2500	2500	2500	2500	0
349	20230601	174100	4800	2500	2500	2500	2500	0
350	20230601	174000	4800	2500	2500	2500	2500	0
351	20230601	173900	4800	2500	2500	2500	2500	0
352	20230601	173800	4800	2500	2500	2500	2500	0
353	20230601	173700	4800	2500	2500	2500	2500	0
354	20230601	173600	4800	2500	2500	2500	2500	0
355	20230601	173500	4800	2500	2500	2500	2500	0
356	20230601	173400	4800	2500	2500	2500	2500	0
357	20230601	173300	4800	2500	2500	2500	2500	0
358	20230601	173200	4800	2500	2500	2500	2500	0
359	20230601	173100	4800	2500	2500	2500	2500	0
360	20230601	173000	4800	2500	2500	2500	2500	0
361	20230601	172900	4800	2500	2500	2500	2500	0
362	20230601	172800	4800	2500	2500	2500	2500	1
363	20230601	172700	4800	2500	2500	2500	2500	0
364	20230601	172600	4800	2500	2500	2500	2500	0
365	20230601	172500	4800	2500	2500	2500	2500	0
366	20230601	172400	4800	2500	2500	2500	2500	0
367	20230601	172300	4800	2500	2500	2500	2500	0
368	20230601	172200	4800	2500	2500	2500	2500	0
369	20230601	172100	4800	2500	2500	2500	2500	0
370	20230601	172000	4800	2500	2500	2500	2500	0
371	20230601	171900	4800	2500	2500	2500	2500	0
372	20230601	171800	4800	2500	2500	2500	2500	0
373	20230601	171700	4800	2500	2500	2500	2500	0
374	20230601	171600	4800	2500	2500	2500	2500	0
375	20230601	171500	4800	2500	2500	2500	2500	0
376	20230601	171400	4800	2500	2500	2500	2500	0
377	20230601	171300	4800	2500	2500	2500	2500	0
378	20230601	171200	4800	2500	2500	2500	2500	0
379	20230601	171100	4800	2500	2500	2500	2500	0
380	20230601	171000	4800	2500	2500	2500	2500	0
381	20230601	170900	4800	2500	2500	2500	2500	0
382	20230601	170800	4800	2500	2500	2500	2500	0
383	20230601	170700	4800	2500	2500	2500	2500	0
384	20230601	170600	4800	2500	2500	2500	2500	0
385	20230601	170500	4800	2500	2500	2500	2500	0
386	20230601	170400	4800	2500	2500	2500	2500	0
387	20230601	170300	4800	2500	2500	2500	2500	0
388	20230601	170200	4800	2500	2500	2500	2500	0
389	20230601	170100	4800	2500	2500	2500	2500	0
390	20230601	170000	4800	2500	2500	2500	2500	0
391	20230601	165900	4800	2500	2500	2500	2500	0
392	20230601	165800	4800	2500	2500	2500	2500	1
393	20230601	165700	4800	2500	2500	2500	2500	0
394	20230601	165600	4800	2500	2500	2500	2500	0
395	20230601	165500	4800	2500	2500	2500	2500	0
396	20230601	165400	4800	2500	2500	2500	2500	0
397	20230601	165300	4800	2500	2500	2500	2500	0
398	20230601	165200	4800	2500	2500	2500	2500	0
399	20230601	165100	4800	2500	2500	2500	2500	0
400	20230601	165000	4800	2500	2500	2500	2500	0
401	20230601	164900	4800	2500	2500	2500	2500	0
402	20230601	164800	4800	2500	2500	2500	2500	0
403	20230601	164700	4800	2500	2500	2500	2500	0
404	20230601	164600	4800	2500	2500	2500	2500	0
405	20230601	164500	4800	2500	2500	2500	2500	0
406	20230601	164400	4800	2500	2500	2500	2500	0
407	20230601	164300	4800	2500	2500	2500	2500	0
408	20230601	164200	4800	2500	2500	2500	2500	0
409	20230601	164100	4800	2500	2500	2500	2500	0
410	20230601	164000	4800	2500	2500	2500	2500	0
411	20230601	163900	4800	2500	2500	2500	2500	0
412	20230601	163800	4800	2500	2500	2500	2500	0
413	20230601	163700	4800	2500	2500	2500	2500	0
414	20230601	163600	4800	2500	2500	2500	2500	0
415	20230601	163500	4800	2500	2500	2500	2500	0
416	20230601	163400	4800	2500	2500	2500	2500	0
417	20230601	163300	4800	2500	2500	2500	2500	0
418	20230601	163200	4800	2500	2500	2500	2500	0
419	20230601	163100	4800	2500	2500	2500	2500	0
420	20230601	163000	4800	2500	2500	2500	2500	0
421	20230601	162900	4800	2500	2500	2500	2500	0
422	20230601	162800	4800	2500	2500	2500	2500	1
423	20230601	162700	4800	2500	2500	2500	2500	0
424	20230601	162600	4800	2500	2500	2500	2500	0
425	20230601	162500	4800	2500	2500	2500	2500	0
426	20230601	162400	4800	2500	2500	2500	2500	0
427	20230601	162300	4800	2500	2500	2500	2500	0
428	20230601	162200	4800	2500	2500	2500	2500	0
429	20230601	162100	4800	2500	2500	2500	2500	0
430	20230601	162000	4800	2500	2500	2500	2500	0
431	20230601	161900	4800	2500	2500	2500	2500	0
432	20230601	161800	4800	2500	2500	2500	2500	0
433	20230601	161700	4800	2500	2500	2500	2500	0
434	20230601	161600	4800	2500	2500	2500	2500	0
435	20230601	161500	4800	2500	2500	2500	2500	0
436	20230601	161400	4800	2500	2500	2500	2500	0
437	20230601	161300	4800	2500	2500	2500	2500	0
438	20230601	161200	4800	2500	2500	2500	2500	0
439	20230601	161100	4800	2500	2500	2500	2500	0
440	20230601	161000	4800	2500	2500	2500	2500	0
441	20230601	160900	4800	2500	2500	2500	2500	0
442	20230601	160800	4800	2500	2500	2500	2500	0
443	20230601	160700	4800	2500	2500	2500	2500	0
444	20230601	160600	4800	2500	2500	2500	2500	0
445	20230601	160500	4800	2500	2500	2500	2500	0
446	20230601	160400	4800	2500	2500	2500	2500	0
447	20230601	160300	4800	2500	2500	2500	2500	0
448	20230601	160200	4800	2500	2500	2500	2500	0
449	20230601	160100	4800	2500	2500	2500	2500	0
450	20230601	160000	4800	2500	2500	2500	2500	0
451	20230601	155900	4800	2500	2500	2500	2500	0
452	20230601	155800	4800	2500	2500	2500	2500	1
453	20230601	155700	4800	2500	2500	2500	2500	0
454	20230601	155600	4800	2500	2500	2500	2500	0
455	20230601	155500	4800	2500	2500	2500	2500	0
456	20230601	155400	4800	2500	2500	2500	2500	0
457	20230601	155300	4800	2500	2500	2500	2500	0
458	20230601	155200	4800	2500	2500	2500	2500	0
459	20230601	155100	4800	2500	2500	2500	2500	0
460	20230601	155000	4800	2500	2500	2500	2500	0
461	20230601	154900	4800	2500	2500	2500	2500	0
462	20230601	154800	4800	2500	2500	2500	2500	0
463	20230601	154700	4800	2500	2500	2500	2500	0
464	20230601	154600	4800	2500	2500	2500	2500	0
465	20230601	154500	4800	2500	2500	2500	2500	0
466	20230601	154400	4800	2500	2500	2500	2500	0
467	20230601	154300	4800	2500	2500	2500	2500	0
468	20230601	154200	4800	2500	2500	2500	2500	0
469	20230601	154100	4800	2500	2500	2500	2500	0
470	20230601	154000	4800	2500	2500	2500	2500	0
471	20230601	153900	4800	2500	2500	2500	2500	0
472	20230601	153800	4800	2500	2500	2500	2500	0
473	20230601	153700	4800	2500	2500	2500	2500	0
474	20230601	153600	4800	2500	2500	2500	2500	0
475	20230601	153500	4800	2500	2500	2500	2500	0
476	20230601	153400	4800	2500	2500	2500	2500	0
477	20230601	153300	4800	2500	2500	2500	2500	0
478	20230601	153200	4800	2500	2500	2500	2500	0
479	20230601	153100	4800	2500	2500	2500	2500	0
480	20230601	153000	4800	2500	2500	2500	2500	0
481	20230601	152900	4800	2500	2500	2500	2500	0
482	20230601	152800	4800	2500	2500	2500	2500	0
483	20230601	152700	4800	2500	2500	2500	2500	0
484	20230601	152600	4800	2500	2500	2500	2500	0
485	20230601	152500	4800	2500	2500	2500	2500	0
486	20230601	152400	4800	2500	2500	2500	2500	0
487	20230601	152300	4800	2500	2500	2500	2500	0
488	20230601	152200	4800	2500	2500	2500	2500	0
489	20230601	152100	4800	2500	2500	2500	2500	0
490	20230601	152000	4800	2500	2500	2500	2500	0
491	20230601	151900	4800	2500	2500	2500	2500	0
492	20230601	151800	4800	2500	2500	2500	2500	0
493	20230601	151700	4800	2500	2500	2500	2500	0
494	20230601	151600	4800	2500	2500	2500	2500	0
495	20230601	151500	4800	2500	2500	2500	2500	0
496	20230601	151400	4800	2500	2500	2500	2500	0
497	20230601	151300	4800	2500	2500	2500	2500	0
498	20230601	151200	4800	2500	2500	2500	2500	0
499	20230601	151100	4800	2500	2500	2500	2500	0
500	20230601	151000	4800	2500	2500	2500	2500	0
501	20230601	150900	4800	2500	2500	2500	2500	0
502	20230601	150800	4800	2500	2500	2500	2500	0
503	20230601	150700	4800	2500	2500	2500	2500	0
504	20230601	150600	4800	2500	2500	2500	2500	0
505	20230601	150500	4800	2500	2500	2500	2500	0
506	20230601	150400	4800	2500	2500	2500	2500	0
507	20230601	150300	4800	2500	2500	2500	2500	0
508	20230601	150200	4800	2500	2500	2500	2500	0
509	20230601	150100	4800	2500	2500	2500	2500	0
510	20230601	150000	4800	2500	2500	2500	2500	0
511	20230601	145900	4800	2500	2500	2500	2500	0
512	20230601	145800	4800	2500	2500	2500	2500	0
513	20230601	145700	4800	2500	2500	2500	2500	0
514	20230601	145600	4800	2500	2500	2500	2500	0
515	20230601	145500	4800	2500	2500	2500	2500	0
516	20230601	145400	4800	2500	2500	2500	2500	0
517	20230601	145300	4800	2500	2500	2500	2500	0
518	20230601	145200	4800	2500	2500	2500	2500	0
519	20230601	145100	4800	2500	2500	2500	2500	0
520	20230601	145000	4800	2500	2500	2500	2500	0
521	20230601	144900	4800	2500	2500	2500	2500	0
522	20230601	144800	4800	2500	2500	2500	2500	0
523	20230601	144700	4800	2500	2500	2500	2500	0
524	20230601	144600	4800	2500	2500	2500	2500	0
525	20230601	144500	4800	2500	2500	2500	2500	0
526	20230601	144400	4800	2500	2500	2500	2500	0
527	20230601	144300	4800	2500	2500	2500	2500	0
528	20230601	144200	4800	2500	2500	2500	2500	0
529	20230601	144100	4800	2500	2500	2500	2500	0
530	20230601	144000	4800	2500	2500	2500	2500	0
531	20230601	143900	4800	2500	2500	2500	2500	0
532	20230601	143800	4800	2500	2500	2500	2500	0
533	20230601	143700	4800	2500	2500	2500	2500	0
534	20230601	143600	4800	2500	2500	2500	2500	0
535	20230601	143500	4800	2500	2500	2500	2500	0
536	20230601	143400	4800	2500	2500	2500	2500	0
537	20230601	143300	4800	2500	2500	2500	2500	0
538	20230601	143200	4800	2500	2500	2500	2500	0
539	20230601	143100	4800	2500	2500	2500	2500	0
540	20230601	143000	4800	2500	2500	2500	2500	0
541	20230601	142900	4800	2500	2500	2500	2500	0
542	20230601	142800	4800	2500	2500	2500	2500	0
543	20230601	142700	4800	2500	2500	2500	2500	0
544	20230601	142600	4800	2500	2500	2500	2500	0
545	20230601	142500	4800	2500	2500	2500	2500	0
546	20230601	142400	4800	2500	2500	2500	2500	0
547	20230601	142300	4800	2500	2500	2500	2500	0
548	20230601	142200	4800	2500	2500	2500	2500	0
549	20230601	142100	4800	2500	2500	2500	2500	0
550	20230601	142000	4800	2500	2500	2500	2500	0
551	20230601	141900	4800	2500	2500	2500	2500	0
552	20230601	141800	4800	2500	2500	2500	2500	0
553	20230601	141700	4800	2500	2500	2500	2500	0
554	20230601	141600	4800	2500	2500	2500	2500	0
555	20230601	141500	4800	2500	2500	2500	2500	0
556	20230601	141400	4800	2500	2500	2500	2500	0
557	20230601	141300	4800	2500	2500	2500	2500	0
558	20230601	141200	4800	2500	2500	2500	2500	0
559	20230601	141100	4800	2500	2500	2500	2500	0
560	20230601	141000	4800	2500	2500	2500	2500	0
561	20230601	140900	4800	2500	2500	2500	2500	0
562	20230601	140800	4800	2500	2500	2500	2500	0
563	20230601	140700	4800	2500	2500	2500	2500	0
564	20230601	140600	4800	2500	2500	2500	2500	0
565	20230601	140500	4800	2500	2500	2500	2500	0
566	20230601	140400	4800	2500	2500	2500	2500	0
567	20230601	140300	4800	2500	2500	2500	2500	0
568	20230601	140200	4800	2500	2500	2500	2500	0
569	20230601	140100	4800	2500	2500	2500	2500	0
570	20230601	140000	4800	2500	2500	2500	2500	0
571	20230601	135900	4800	2500	2500	2500	2500	0
572	20230601	135800	4800	2500	2500	2500	2500	0
573	20230601	135700	4800	2500	2500	2500	2500	0
574	20230601	135600	4800	2500	2500	2500	2500	0
575	20230601	135500	4800	2500	2500	2500	2500	0
576	20230601	135400	4800	2500	2500	2500	2500	0
577	20230601	135300	4800	2500	2500	2500	2500	0
578	20230601	135200	4800	2500	2500	2500	2500	0
579	20230601	135100	4800	2500	2500	2500	2500	0
580	20230601	135000	4800	2500	2500	2500	2500	0
581	20230601	134900	4800	2500	2500	2500	2500	0
582	20230601	134800	4800	2500	2500	2500	2500	0
583	20230601	134700	4800	2500	2500	2500	2500	0
584	20230601	134600	4800	2500	2500	2500	2500	0
585	20230601	134500	4800	2500	2500	2500	2500	0
586	20230601	134400	4800	2500	2500	2500	2500	0
587	20230601	134300	4800	2500	2500	2500	2500	0
588	20230601	134200	4800	2500	2500	2500	2500	0
589	20230601	134100	4800	2500	2500	2500	2500	0
590	20230601	134000	4800	2500	2500	2500	2500	0
591	20230601	133900	4800	2500	2500	2500	2500	0
592	20230601	133800	4800	2500	2500	2500	2500	0
593	20230601	133700	4800	2500	2500	2500	2500	0
594	20230601	133600	4800	2500	2500	2500	2500	0
595	20230601	133500	4800	2500	2500	2500	2500	0
596	20230601	133400	4800	2500	2500	2500	2500	0
597	20230601	133300	4800	2500	2500	2500	2500	0
598	20230601	133200	4800	2500	2500	2500	2500	0
599	20230601	133100	4800	2500	2500	2500	2500	0
600	20230601	133000	4800	2500	2500	2500	2500	0
601	20230601	132900	4800	2500	2500	2500	2500	0
602	20230601	132800	4800	2500	2500	2500	2500	0
603	20230601	132700	4800	2500	2500	2500	2500	0
604	20230601	132600	4800	2500	2500	2500	2500	0
605	20230601	132500	4800	2500	2500	2500	2500	0
606	20230601	132400	4800	2500	2500	2500	2500	0
607	20230601	132300	4800	2500	2500	2500	2500	0
608	20230601	132200	4800	2500	2500	2500	2500	0
609	20230601	132100	4800	2500	2500	2500	2500	0
610	20230601	132000	4800	2500	2500	2500	2500	0
611	20230601	131900	4800	2500	2500	2500	2500	0
612	20230601	131800	4800	2500	2500	2500	2500	0
613	20230601	131700	4800	2500	2500	2500	2500	0
614	20230601	131600	4800	2500	2500	2500	2500	0
615	20230601	131500	4800	2500	2500	2500	2500	0
616	20230601	131400	4800	2500	2500	2500	2500	0
617	20230601	131300	4800	2500	2500	2500	2500	0
618	20230601	131200	4800	2500	2500	2500	2500	0
619	20230601	131100	4800	2500	2500	2500	2500	0
620	20230601	131000	4800	2500	2500	2500	2500	0
621	20230601	130900	4800	2500	2500	2500	2500	0
622	20230601	130800	4800	2500	2500	2500	2500	0
623	20230601	130700	4800	2500	2500	2500	2500	0
624	20230601	130600	4800	2500	2500	2500	2500	0
625	20230601	130500	4800	2500	2500	2500	2500	0
626	20230601	130400	4800	2500	2500	2500	2500	0
627	20230601	130300	4800	2500	2500	2500	2500	0
628	20230601	130200	4800	2500	2500	2500	2500	0
629	20230601	130100	4800	2500	2500	2500	2500	0
630	20230601	130000	4800	2500	2500	2500	2500	0
631	20230601	125900	4800	2500	2500	2500	2500	0
632	20230601	125800	4800	2500	2500	2500	2500	0
633	20230601	125700	4800	2500	2500	2500	2500	0
634	20230601	125600	4800	2500	2500	2500	2500	0
635	20230601	125500	4800	2500	2500	2500	2500	0
636	20230601	125400	4800	2500	2500	2500	2500	0
637	20230601	125300	4800	2500	2500	2500	2500	0
638	20230601	125200	4800	2500	2500	2500	2500	0
639	20230601	125100	4800	2500	2500	2500	2500	0
640	20230601	125000	4800	2500	2500	2500	2500	0
641	20230601	124900	4800	2500	2500	2500	2500	0
642	20230601	124800	4800	2500	2500	2500	2500	0
643	20230601	124700	4800	2500	2500	2500	2500	0
644	20230601	124600	4800	2500	2500	2500	2500	0
645	20230601	124500	4800	2500	2500	2500	2500	0
646	20230601	124400	4800	2500	2500	2500	2500	0
647	20230601	124300	4800	2500	2500	2500	2500	0
648	20230601	124200	4800	2500	2500	2500	2500	0
649	20230601	124100	4800	2500	2500	2500	2500	0
650	20230601	124000	4800	2500	2500	2500	2500	0
651	20230601	123900	4800	2500	2500	2500	2500	0
652	20230601	123800	4800	2500	2500	2500	2500	0
653	20230601	123700	4800	2500	2500	2500	2500	0
654	20230601	123600	4800	2500	2500	2500	2500	0
655	20230601	123500	4800	2500	2500	2500	2500	0
656	20230601	123400	4800	2500	2500	2500	2500	0
657	20230601	123300	4800	2500	2500	2500	2500	0
658	20230601	123200	4800	2500	2500	2500	2500	0
659	20230601	123100	4800	2500	2500	2500	2500	0
660	20230601	123000	4800	2500	2500	2500	2500	0
661	20230601	122900	4800	2500	2500	2500	2500	0
662	20230601	122800	4800	2500	2500	2500	2500	0
663	20230601	122700	4800	2500	2500	2500	2500	0
664	20230601	122600	4800	2500	2500	2500	2500	0
665	20230601	122500	4800	2500	2500	2500	2500	0
666	20230601	122400	4800	2500	2500	2500	2500	0
667	20230601	122300	4800	2500	2500	2500	2500	0
668	20230601	122200	4800	2500	2500	2500	2500	0
669	20230601	122100	4800	2500	2500	2500	2500	0
670	20230601	122000	4800	2500	2500	2500	2500	0
671	20230601	121900	4800	2500	2500	2500	2500	0
672	20230601	121800	4800	2500	2500	2500	2500	0
673	20230601	121700	4800	2500	2500	2500	2500	0
674	20230601	121600	4800	2500	2500	2500	2500	0
675	20230601	121500	4800	2500	2500	2500	2500	0
676	20230601	121400	4800	2500	2500	2500	2500	0
677	20230601	121300	4800	2500	2500	2500	2500	0
678	20230601	121200	4800	2500	2500	2500	2500	0
679	20230601	121100	4800	2500	2500	2500	2500	0
680	20230601	121000	4800	2500	2500	2500	2500	0
681	20230601	120900	4800	2500	2500	2500	2500	0
682	20230601	120800	4800	2500	2500	2500	2500	0
683	20230601	120700	4800	2500	2500	2500	2500	0
684	20230601	120600	4800	2500	2500	2500	2500	0
685	20230601	120500	4800	2500	2500	2500	2500	0
686	20230601	120400	4800	2500	2500	2500	2500	0
687	20230601	120300	4800	2500	2500	2500	2500	0
688	20230601	120200	4800	2500	2500	2500	2500	0
689	20230601	120100	4800	2500	2500	2500	2500	0
690	20230601	120000	4800	2500	2500	2500	2500	0
691	20230601	115900	4800	2500	2500	2500	2500	0
692	20230601	115800	4800	2500	2500	2500	2500	0
693	20230601	115700	4800	2500	2500	2500	2500	0
694	20230601	115600	4800	2500	2500	2500	2500	0
695	20230601	115500	4800	2500	2500	2500	2500	0
696	20230601	115400	4800	2500	2500	2500	2500	0
697	20230601	115300	4800	2500	2500	2500	2500	0
698	20230601	115200	4800	2500	2500	2500	2500	0
699	20230601	115100	4800	2500	2500	2500	2500	0
700	20230601	115000	4800	2500	2500	2500	2500	0
701	20230601	114900	4800	2500	2500	2500	2500	0
702	20230601	114800	4800	2500	2500	2500	2500	0
703	20230601	114700	4800	2500	2500	2500	2500	0
704	20230601	114600	4800	2500	2500	2500	2500	0
705	20230601	114500	4800	2500	2500	2500	2500	0
706	20230601	114400	4800	2500	2500	2500	2500	0
707	20230601	114300	4800	2500	2500	2500	2500	0
708	20230601	114200	4800	2500	2500	2500	2500	0
709	20230601	114100	4800	2500	2500	2500	2500	0
710	20230601	114000	4800	2500	2500	2500	2500	0
711	20230601	113900	4800	2500	2500	2500	2500	0
712	20230601	113800	4800	2500	2500	2500	2500	0
713	20230601	113700	4800	2500	2500	2500	2500	0
714	20230601	113600	4800	2500	2500	2500	2500	0
715	20230601	113500	4800	2500	2500	2500	2500	0
716	20230601	113400	4800	2500	2500	2500	2500	0
717	20230601	113300	4800	2500	2500	2500	2500	0
718	20230601	113200	4800	2500	2500	2500	2500	0
719	20230601	113100	4800	2500	2500	2500	2500	0
720	20230601	113000	4800	2500	2500	2500	2500	0
721	20230601	112900	4800	2500	2500	2500	2500	0
722	20230601	112800	4800	2500	2500	2500	2500	0
723	20230601	112700	4800	2500	2500	2500	2500	0
724	20230601	112600	4800	2500	2500	2500	2500	0
725	20230601	112500	4800	2500	2500	2500	2500	0
726	20230601	112400	4800	2500	2500	2500	2500	0
727	20230601	112300	4800	2500	2500	2500	2500	0
728	20230601	112200	4800	2500	2500	2500	2500	0
729	20230601	112100	4800	2500	2500	2500	2500	0
730	20230601	112000	4800	2500	2500	2500	2500	0
731	20230601	111900	4800	2500	2500	2500	2500	0
732	20230601	111800	4800	2500	2500	2500	2500	0
733	20230601	111700	4800	2500	2500	2500	2500	0
734	20230601	111600	4800	2500	2500	2500	2500	0
735	20230601	111500	4800	2500	2500	2500	2500	0
736	20230601	111400	4800	2500	2500	2500	2500	0
737	20230601	111300	4800	2500	2500	2500	2500	0
738	20230601	111200	4800	2500	2500	2500	2500	0
739	20230601	111100	4800	2500	2500	2500	2500	0
740	20230601	111000	4800	2500	2500	2500	2500	0
741	20230601	110900	4800	2500	2500	2500	2500	0
742	20230601	110800	4800	2500	2500	2500	2500	0
743	20230601	110700	4800	2500	2500	2500	2500	0
744	20230601	110600	4800	2500	2500	2500	2500	0
745	20230601	110500	4800	2500	2500	2500	2500	0
746	20230601	110400	4800	2500	2500	2500	2500	0
747	20230601	110300	4800	2500	2500	2500	2500	0
748	20230601	110200	4800	2500	2500	2500	2500	0
749	20230601	110100	4800	2500	2500	2500	2500	0
750	20230601	110000	4800	2500	2500	2500	2500	0
751	20230601	105900	4800	2500	2500	2500	2500	0
752	20230601	105800	4800	2500	2500	2500	2500	0
753	20230601	105700	4800	2500	2500	2500	2500	0
754	20230601	105600	4800	2500	2500	2500	2500	0
755	20230601	105500	4800	2500	2500	2500	2500	0
756	20230601	105400	4800	2500	2500	2500	2500	1
757	20230601	105300	2300	2300	2300	2300	2300	0
758	20230601	105200	2300	2300	2300	2300	2300	0
759	20230601	105100	2300	2300	2300	2300	2300	0
760	20230601	105000	2300	2300	2300	2300	2300	0
761	20230601	104900	2300	2300	2300	2300	2300	0
762	20230601	104800	2300	2300	2300	2300	2300	0
763	20230601	104700	2300	2300	2300	2300	2300	0
764	20230601	104600	2300	2300	2300	2300	2300	0
765	20230601	104500	2300	2300	2300	2300	2300	0
766	20230601	104400	2300	2300	2300	2300	2300	0
767	20230601	104300	2300	2300	2300	2300	2300	0
768	20230601	104200	2300	2300	2300	2300	2300	0
769	20230601	104100	2300	2300	2300	2300	2300	0
770	20230601	104000	2300	2300	2300	2300	2300	0
771	20230601	103900	2300	2300	2300	2300	2300	0
772	20230601	103800	2300	2300	2300	2300	2300	0
773	20230601	103700	2300	2300	2300	2300	2300	0
774	20230601	103600	2300	2300	2300	2300	2300	0
775	20230601	103500	2300	2300	2300	2300	2300	0
776	20230601	103400	2300	2300	2300	2300	2300	0
777	20230601	103300	2300	2300	2300	2300	2300	0
778	20230601	103200	2300	2300	2300	2300	2300	0
779	20230601	103100	2300	2300	2300	2300	2300	0
780	20230601	103000	2300	2300	2300	2300	2300	0
781	20230601	102900	2300	2300	2300	2300	2300	0
782	20230601	102800	2300	2300	2300	2300	2300	0
783	20230601	102700	2300	2300	2300	2300	2300	0
784	20230601	102600	2300	2300	2300	2300	2300	0
785	20230601	102500	2300	2300	2300	2300	2300	0
786	20230601	102400	2300	2300	2300	2300	2300	0
787	20230601	102300	2300	2300	2300	2300	2300	0
788	20230601	102200	2300	2300	2300	2300	2300	0
789	20230601	102100	2300	2300	2300	2300	2300	0
790	20230601	102000	2300	2300	2300	2300	2300	0
791	20230601	101900	2300	2300	2300	2300	2300	0
792	20230601	101800	2300	2300	2300	2300	2300	0
793	20230601	101700	2300	2300	2300	2300	2300	0
794	20230601	101600	2300	2300	2300	2300	2300	0
795	20230601	101500	2300	2300	2300	2300	2300	0
796	20230601	101400	2300	2300	2300	2300	2300	0
797	20230601	101300	2300	2300	2300	2300	2300	0
798	20230601	101200	2300	2300	2300	2300	2300	0
799	20230601	101100	2300	2300	2300	2300	2300	0
800	20230601	101000	2300	2300	2300	2300	2300	0
801	20230601	100900	2300	2300	2300	2300	2300	0
802	20230601	100800	2300	2300	2300	2300	2300	0
803	20230601	100700	2300	2300	2300	2300	2300	0
804	20230601	100600	2300	2300	2300	2300	2300	0
805	20230601	100500	2300	2300	2300	2300	2300	0
806	20230601	100400	2300	2300	2300	2300	2300	0
807	20230601	100300	2300	2300	2300	2300	2300	1
808	20230601	100200	0	2500	2500	2500	2500	0
809	20230601	100100	0	2500	2500	2500	2500	0
810	20230601	100000	0	2500	2500	2500	2500	0
811	20230601	095900	0	2500	2500	2500	2500	0
812	20230601	095800	0	2500	2500	2500	2500	0
813	20230601	095700	0	2500	2500	2500	2500	0
814	20230601	095600	0	2500	2500	2500	2500	0
815	20230601	095500	0	2500	2500	2500	2500	0
816	20230601	095400	0	2500	2500	2500	2500	0
817	20230601	095300	0	2500	2500	2500	2500	0
818	20230601	095200	0	2500	2500	2500	2500	0
819	20230601	095100	0	2500	2500	2500	2500	0
820	20230601	095000	0	2500	2500	2500	2500	0
821	20230601	094900	0	2500	2500	2500	2500	0
822	20230601	094800	0	2500	2500	2500	2500	0
823	20230601	094700	0	2500	2500	2500	2500	0
824	20230601	094600	0	2500	2500	2500	2500	0
825	20230601	094500	0	2500	2500	2500	2500	0
826	20230601	094400	0	2500	2500	2500	2500	0
827	20230601	094300	0	2500	2500	2500	2500	0
828	20230601	094200	0	2500	2500	2500	2500	0
829	20230601	094100	0	2500	2500	2500	2500	0
830	20230601	094000	0	2500	2500	2500	2500	0
831	20230601	093900	0	2500	2500	2500	2500	0
832	20230601	093800	0	2500	2500	2500	2500	0
833	20230601	093700	0	2500	2500	2500	2500	0
834	20230601	093600	0	2500	2500	2500	2500	0
835	20230601	093500	0	2500	2500	2500	2500	0
836	20230601	093400	0	2500	2500	2500	2500	0
837	20230601	093300	0	2500	2500	2500	2500	0
838	20230601	093200	0	2500	2500	2500	2500	0
839	20230601	093100	0	2500	2500	2500	2500	0
840	20230601	093000	0	2500	2500	2500	2500	0
841	20230601	092900	0	2500	2500	2500	2500	0
842	20230601	092800	0	2500	2500	2500	2500	0
843	20230601	092700	0	2500	2500	2500	2500	0
844	20230601	092600	0	2500	2500	2500	2500	0
845	20230601	092500	0	2500	2500	2500	2500	0
846	20230601	092400	0	2500	2500	2500	2500	0
847	20230601	092300	0	2500	2500	2500	2500	0
848	20230601	092200	0	2500	2500	2500	2500	0
849	20230601	092100	0	2500	2500	2500	2500	0
850	20230601	092000	0	2500	2500	2500	2500	0
851	20230601	091900	0	2500	2500	2500	2500	0
852	20230601	091800	0	2500	2500	2500	2500	0
853	20230601	091700	0	2500	2500	2500	2500	0
854	20230601	091600	0	2500	2500	2500	2500	0
855	20230601	091500	0	2500	2500	2500	2500	0
856	20230601	091400	0	2500	2500	2500	2500	0
857	20230601	091300	0	2500	2500	2500	2500	0
858	20230601	091200	0	2500	2500	2500	2500	0
859	20230601	091100	0	2500	2500	2500	2500	0
860	20230601	091000	0	2500	2500	2500	2500	0
861	20230601	090900	0	2500	2500	2500	2500	0
862	20230601	090800	0	2500	2500	2500	2500	0
863	20230601	090700	0	2500	2500	2500	2500	0
864	20230601	090600	0	2500	2500	2500	2500	0
865	20230601	090500	0	2500	2500	2500	2500	0
866	20230601	090400	0	2500	2500	2500	2500	0
867	20230601	090300	0	2500	2500	2500	2500	0
868	20230601	090200	0	2500	2500	2500	2500	0
869	20230601	090100	0	2500	2500	2500	2500	0
870	20230601	090000	0	2500	2500	2500	2500	0