KissMeData/066830/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	192900	80890	2090	2000	2090	2000	19
3	20231024	192800	80890	2090	2090	2090	2090	0
4	20231024	192700	80890	2090	2090	2090	2090	0
5	20231024	192600	80890	2090	2090	2090	2090	0
6	20231024	192500	80890	2090	2090	2090	2090	0
7	20231024	192400	80890	2090	2090	2090	2090	0
8	20231024	192300	80890	2090	2090	2090	2090	0
9	20231024	192200	80890	2090	2090	2090	2090	0
10	20231024	192100	80890	2090	2090	2090	2090	0
11	20231024	192000	80890	2090	2090	2090	2090	0
12	20231024	191900	80890	2090	2090	2090	2090	0
13	20231024	191800	80890	2090	2090	2090	2090	0
14	20231024	191700	80890	2090	2090	2090	2090	0
15	20231024	191600	80890	2090	2090	2090	2090	0
16	20231024	191500	80890	2090	2090	2090	2090	0
17	20231024	191400	80890	2090	2090	2090	2090	0
18	20231024	191300	80890	2090	2090	2090	2090	0
19	20231024	191200	80890	2090	2090	2090	2090	0
20	20231024	191100	80890	2090	2090	2090	2090	0
21	20231024	191000	80890	2090	2090	2090	2090	0
22	20231024	190900	80890	2090	2090	2090	2090	0
23	20231024	190800	80890	2090	2090	2090	2090	0
24	20231024	190700	80890	2090	2090	2090	2090	0
25	20231024	190600	80890	2090	2090	2090	2090	0
26	20231024	190500	80890	2090	2090	2090	2090	0
27	20231024	190400	80890	2090	2090	2090	2090	0
28	20231024	190300	80890	2090	2090	2090	2090	0
29	20231024	190200	80890	2090	2090	2090	2090	0
30	20231024	190100	80890	2090	2090	2090	2090	0
31	20231024	190000	80890	2090	2090	2090	2090	0
32	20231024	185900	80890	2090	2000	2090	2000	19
33	20231024	185800	80890	2090	2090	2090	2090	0
34	20231024	185700	80890	2090	2090	2090	2090	0
35	20231024	185600	80890	2090	2090	2090	2090	0
36	20231024	185500	80890	2090	2090	2090	2090	0
37	20231024	185400	80890	2090	2090	2090	2090	0
38	20231024	185300	80890	2090	2090	2090	2090	0
39	20231024	185200	80890	2090	2090	2090	2090	0
40	20231024	185100	80890	2090	2090	2090	2090	0
41	20231024	185000	80890	2090	2090	2090	2090	0
42	20231024	184900	80890	2090	2090	2090	2090	0
43	20231024	184800	80890	2090	2090	2090	2090	0
44	20231024	184700	80890	2090	2090	2090	2090	0
45	20231024	184600	80890	2090	2090	2090	2090	0
46	20231024	184500	80890	2090	2090	2090	2090	0
47	20231024	184400	80890	2090	2090	2090	2090	0
48	20231024	184300	80890	2090	2090	2090	2090	0
49	20231024	184200	80890	2090	2090	2090	2090	0
50	20231024	184100	80890	2090	2090	2090	2090	0
51	20231024	184000	80890	2090	2090	2090	2090	0
52	20231024	183900	80890	2090	2090	2090	2090	0
53	20231024	183800	80890	2090	2090	2090	2090	0
54	20231024	183700	80890	2090	2090	2090	2090	0
55	20231024	183600	80890	2090	2090	2090	2090	0
56	20231024	183500	80890	2090	2090	2090	2090	0
57	20231024	183400	80890	2090	2090	2090	2090	0
58	20231024	183300	80890	2090	2090	2090	2090	0
59	20231024	183200	80890	2090	2090	2090	2090	0
60	20231024	183100	80890	2090	2090	2090	2090	0
61	20231024	183000	80890	2090	2090	2090	2090	0
62	20231024	182900	80890	2090	2000	2090	2000	19
63	20231024	182800	80890	2090	2090	2090	2090	0
64	20231024	182700	80890	2090	2090	2090	2090	0
65	20231024	182600	80890	2090	2090	2090	2090	0
66	20231024	182500	80890	2090	2090	2090	2090	0
67	20231024	182400	80890	2090	2090	2090	2090	0
68	20231024	182300	80890	2090	2090	2090	2090	0
69	20231024	182200	80890	2090	2090	2090	2090	0
70	20231024	182100	80890	2090	2090	2090	2090	0
71	20231024	182000	80890	2090	2090	2090	2090	0
72	20231024	181900	80890	2090	2090	2090	2090	0
73	20231024	181800	80890	2090	2090	2090	2090	0
74	20231024	181700	80890	2090	2090	2090	2090	0
75	20231024	181600	80890	2090	2090	2090	2090	0
76	20231024	181500	80890	2090	2090	2090	2090	0
77	20231024	181400	80890	2090	2090	2090	2090	0
78	20231024	181300	80890	2090	2090	2090	2090	0
79	20231024	181200	80890	2090	2090	2090	2090	0
80	20231024	181100	80890	2090	2090	2090	2090	0
81	20231024	181000	80890	2090	2090	2090	2090	0
82	20231024	180900	80890	2090	2090	2090	2090	0
83	20231024	180800	80890	2090	2090	2090	2090	0
84	20231024	180700	80890	2090	2090	2090	2090	0
85	20231024	180600	80890	2090	2090	2090	2090	0
86	20231024	180500	80890	2090	2090	2090	2090	0
87	20231024	180400	80890	2090	2090	2090	2090	0
88	20231024	180300	80890	2090	2090	2090	2090	0
89	20231024	180200	80890	2090	2090	2090	2090	0
90	20231024	180100	80890	2090	2090	2090	2090	0
91	20231024	180000	80890	2090	2090	2090	2090	0
92	20231024	175900	80890	2090	2000	2090	2000	19
93	20231024	175800	80890	2090	2090	2090	2090	0
94	20231024	175700	80890	2090	2090	2090	2090	0
95	20231024	175600	80890	2090	2090	2090	2090	0
96	20231024	175500	80890	2090	2090	2090	2090	0
97	20231024	175400	80890	2090	2090	2090	2090	0
98	20231024	175300	80890	2090	2090	2090	2090	0
99	20231024	175200	80890	2090	2090	2090	2090	0
100	20231024	175100	80890	2090	2090	2090	2090	0
101	20231024	175000	80890	2090	2090	2090	2090	0
102	20231024	174900	80890	2090	2090	2090	2090	0
103	20231024	174800	80890	2090	2090	2090	2090	0
104	20231024	174700	80890	2090	2090	2090	2090	0
105	20231024	174600	80890	2090	2090	2090	2090	0
106	20231024	174500	80890	2090	2090	2090	2090	0
107	20231024	174400	80890	2090	2090	2090	2090	0
108	20231024	174300	80890	2090	2090	2090	2090	0
109	20231024	174200	80890	2090	2090	2090	2090	0
110	20231024	174100	80890	2090	2090	2090	2090	0
111	20231024	174000	80890	2090	2090	2090	2090	0
112	20231024	173900	80890	2090	2090	2090	2090	0
113	20231024	173800	80890	2090	2090	2090	2090	0
114	20231024	173700	80890	2090	2090	2090	2090	0
115	20231024	173600	80890	2090	2090	2090	2090	0
116	20231024	173500	80890	2090	2090	2090	2090	0
117	20231024	173400	80890	2090	2090	2090	2090	0
118	20231024	173300	80890	2090	2090	2090	2090	0
119	20231024	173200	80890	2090	2090	2090	2090	0
120	20231024	173100	80890	2090	2090	2090	2090	0
121	20231024	173000	80890	2090	2090	2090	2090	0
122	20231024	172900	80890	2090	2000	2090	2000	19
123	20231024	172800	80890	2090	2090	2090	2090	0
124	20231024	172700	80890	2090	2090	2090	2090	0
125	20231024	172600	80890	2090	2090	2090	2090	0
126	20231024	172500	80890	2090	2090	2090	2090	0
127	20231024	172400	80890	2090	2090	2090	2090	0
128	20231024	172300	80890	2090	2090	2090	2090	0
129	20231024	172200	80890	2090	2090	2090	2090	0
130	20231024	172100	80890	2090	2090	2090	2090	0
131	20231024	172000	80890	2090	2090	2090	2090	0
132	20231024	171900	80890	2090	2090	2090	2090	0
133	20231024	171800	80890	2090	2090	2090	2090	0
134	20231024	171700	80890	2090	2090	2090	2090	0
135	20231024	171600	80890	2090	2090	2090	2090	0
136	20231024	171500	80890	2090	2090	2090	2090	0
137	20231024	171400	80890	2090	2090	2090	2090	0
138	20231024	171300	80890	2090	2090	2090	2090	0
139	20231024	171200	80890	2090	2090	2090	2090	0
140	20231024	171100	80890	2090	2090	2090	2090	0
141	20231024	171000	80890	2090	2090	2090	2090	0
142	20231024	170900	80890	2090	2090	2090	2090	0
143	20231024	170800	80890	2090	2090	2090	2090	0
144	20231024	170700	80890	2090	2090	2090	2090	0
145	20231024	170600	80890	2090	2090	2090	2090	0
146	20231024	170500	80890	2090	2090	2090	2090	0
147	20231024	170400	80890	2090	2090	2090	2090	0
148	20231024	170300	80890	2090	2090	2090	2090	0
149	20231024	170200	80890	2090	2090	2090	2090	0
150	20231024	170100	80890	2090	2090	2090	2090	0
151	20231024	170000	80890	2090	2090	2090	2090	0
152	20231024	165900	80890	2090	2000	2090	2000	19
153	20231024	165800	80890	2090	2090	2090	2090	0
154	20231024	165700	80890	2090	2090	2090	2090	0
155	20231024	165600	80890	2090	2090	2090	2090	0
156	20231024	165500	80890	2090	2090	2090	2090	0
157	20231024	165400	80890	2090	2090	2090	2090	0
158	20231024	165300	80890	2090	2090	2090	2090	0
159	20231024	165200	80890	2090	2090	2090	2090	0
160	20231024	165100	80890	2090	2090	2090	2090	0
161	20231024	165000	80890	2090	2090	2090	2090	0
162	20231024	164900	80890	2090	2090	2090	2090	0
163	20231024	164800	80890	2090	2090	2090	2090	0
164	20231024	164700	80890	2090	2090	2090	2090	0
165	20231024	164600	80890	2090	2090	2090	2090	0
166	20231024	164500	80890	2090	2090	2090	2090	0
167	20231024	164400	80890	2090	2090	2090	2090	0
168	20231024	164300	80890	2090	2090	2090	2090	0
169	20231024	164200	80890	2090	2090	2090	2090	0
170	20231024	164100	80890	2090	2090	2090	2090	0
171	20231024	164000	80890	2090	2090	2090	2090	0
172	20231024	163900	80890	2090	2090	2090	2090	0
173	20231024	163800	80890	2090	2090	2090	2090	0
174	20231024	163700	80890	2090	2090	2090	2090	0
175	20231024	163600	80890	2090	2090	2090	2090	0
176	20231024	163500	80890	2090	2090	2090	2090	0
177	20231024	163400	80890	2090	2090	2090	2090	0
178	20231024	163300	80890	2090	2090	2090	2090	0
179	20231024	163200	80890	2090	2090	2090	2090	0
180	20231024	163100	80890	2090	2090	2090	2090	0
181	20231024	163000	80890	2090	2090	2090	2090	0
182	20231024	162900	80890	2090	2000	2090	2000	19
183	20231024	162800	80890	2090	2090	2090	2090	0
184	20231024	162700	80890	2090	2090	2090	2090	0
185	20231024	162600	80890	2090	2090	2090	2090	0
186	20231024	162500	80890	2090	2090	2090	2090	0
187	20231024	162400	80890	2090	2090	2090	2090	0
188	20231024	162300	80890	2090	2090	2090	2090	0
189	20231024	162200	80890	2090	2090	2090	2090	0
190	20231024	162100	80890	2090	2090	2090	2090	0
191	20231024	162000	80890	2090	2090	2090	2090	0
192	20231024	161900	80890	2090	2090	2090	2090	0
193	20231024	161800	80890	2090	2090	2090	2090	0
194	20231024	161700	80890	2090	2090	2090	2090	0
195	20231024	161600	80890	2090	2090	2090	2090	0
196	20231024	161500	80890	2090	2090	2090	2090	0
197	20231024	161400	80890	2090	2090	2090	2090	0
198	20231024	161300	80890	2090	2090	2090	2090	0
199	20231024	161200	80890	2090	2090	2090	2090	0
200	20231024	161100	80890	2090	2090	2090	2090	0
201	20231024	161000	80890	2090	2090	2090	2090	0
202	20231024	160900	80890	2090	2090	2090	2090	0
203	20231024	160800	80890	2090	2090	2090	2090	0
204	20231024	160700	80890	2090	2090	2090	2090	0
205	20231024	160600	80890	2090	2090	2090	2090	0
206	20231024	160500	80890	2090	2090	2090	2090	0
207	20231024	160400	80890	2090	2090	2090	2090	0
208	20231024	160300	80890	2090	2090	2090	2090	0
209	20231024	160200	80890	2090	2090	2090	2090	0
210	20231024	160100	80890	2090	2090	2090	2090	0
211	20231024	160000	80890	2090	2090	2090	2090	0
212	20231024	155900	80890	2090	2000	2090	2000	19
213	20231024	155800	80890	2090	2090	2090	2090	0
214	20231024	155700	80890	2090	2090	2090	2090	0
215	20231024	155600	80890	2090	2090	2090	2090	0
216	20231024	155500	80890	2090	2090	2090	2090	0
217	20231024	155400	80890	2090	2090	2090	2090	0
218	20231024	155300	80890	2090	2090	2090	2090	0
219	20231024	155200	80890	2090	2090	2090	2090	0
220	20231024	155100	80890	2090	2090	2090	2090	0
221	20231024	155000	80890	2090	2090	2090	2090	0
222	20231024	154900	80890	2090	2090	2090	2090	0
223	20231024	154800	80890	2090	2090	2090	2090	0
224	20231024	154700	80890	2090	2090	2090	2090	0
225	20231024	154600	80890	2090	2090	2090	2090	0
226	20231024	154500	80890	2090	2090	2090	2090	0
227	20231024	154400	80890	2090	2090	2090	2090	0
228	20231024	154300	80890	2090	2090	2090	2090	0
229	20231024	154200	80890	2090	2090	2090	2090	0
230	20231024	154100	80890	2090	2090	2090	2090	0
231	20231024	154000	80890	2090	2090	2090	2090	0
232	20231024	153900	80890	2090	2090	2090	2090	0
233	20231024	153800	80890	2090	2090	2090	2090	0
234	20231024	153700	80890	2090	2090	2090	2090	0
235	20231024	153600	80890	2090	2090	2090	2090	0
236	20231024	153500	80890	2090	2090	2090	2090	0
237	20231024	153400	80890	2090	2090	2090	2090	0
238	20231024	153300	80890	2090	2090	2090	2090	0
239	20231024	153200	80890	2090	2090	2090	2090	0
240	20231024	153100	80890	2090	2090	2090	2090	0
241	20231024	153000	80890	2090	2090	2090	2090	0
242	20231024	152900	80890	2090	2090	2090	2090	0
243	20231024	152800	80890	2090	2090	2090	2090	0
244	20231024	152700	80890	2090	2090	2090	2090	0
245	20231024	152600	80890	2090	2090	2090	2090	0
246	20231024	152500	80890	2090	2090	2090	2090	0
247	20231024	152400	80890	2090	2090	2090	2090	0
248	20231024	152300	80890	2090	2090	2090	2090	0
249	20231024	152200	80890	2090	2090	2090	2090	0
250	20231024	152100	80890	2090	2090	2090	2090	0
251	20231024	152000	80890	2090	2090	2090	2090	0
252	20231024	151900	80890	2090	2090	2090	2090	0
253	20231024	151800	80890	2090	2090	2090	2090	0
254	20231024	151700	80890	2090	2090	2090	2090	0
255	20231024	151600	80890	2090	2090	2090	2090	0
256	20231024	151500	80890	2090	2090	2090	2090	0
257	20231024	151400	80890	2090	2090	2090	2090	0
258	20231024	151300	80890	2090	2090	2090	2090	0
259	20231024	151200	80890	2090	2090	2090	2090	0
260	20231024	151100	80890	2090	2090	2090	2090	0
261	20231024	151000	80890	2090	2090	2090	2090	0
262	20231024	150900	80890	2090	2090	2090	2090	0
263	20231024	150800	80890	2090	2090	2090	2090	0
264	20231024	150700	80890	2090	2090	2090	2090	0
265	20231024	150600	80890	2090	2090	2090	2090	0
266	20231024	150500	80890	2090	2090	2090	2090	0
267	20231024	150400	80890	2090	2090	2090	2090	0
268	20231024	150300	80890	2090	2090	2090	2090	0
269	20231024	150200	80890	2090	2090	2090	2090	0
270	20231024	150100	80890	2090	2090	2090	2090	0
271	20231024	150000	80890	2090	2090	2090	2090	0
272	20231024	145900	80890	2090	2090	2090	2090	0
273	20231024	145800	80890	2090	2090	2090	2090	0
274	20231024	145700	80890	2090	2090	2090	2090	0
275	20231024	145600	80890	2090	2090	2090	2090	0
276	20231024	145500	80890	2090	2090	2090	2090	0
277	20231024	145400	80890	2090	2090	2090	2090	0
278	20231024	145300	80890	2090	2090	2090	2090	0
279	20231024	145200	80890	2090	2090	2090	2090	0
280	20231024	145100	80890	2090	2090	2090	2090	0
281	20231024	145000	80890	2090	2090	2090	2090	0
282	20231024	144900	80890	2090	2090	2090	2090	0
283	20231024	144800	80890	2090	2090	2090	2090	0
284	20231024	144700	80890	2090	2090	2090	2090	0
285	20231024	144600	80890	2090	2090	2090	2090	0
286	20231024	144500	80890	2090	2090	2090	2090	0
287	20231024	144400	80890	2090	2090	2090	2090	0
288	20231024	144300	80890	2090	2090	2090	2090	0
289	20231024	144200	80890	2090	2090	2090	2090	0
290	20231024	144100	80890	2090	2090	2090	2090	0
291	20231024	144000	80890	2090	2090	2090	2090	0
292	20231024	143900	80890	2090	2090	2090	2090	0
293	20231024	143800	80890	2090	2090	2090	2090	0
294	20231024	143700	80890	2090	2090	2090	2090	0
295	20231024	143600	80890	2090	2090	2090	2090	0
296	20231024	143500	80890	2090	2090	2090	2090	0
297	20231024	143400	80890	2090	2090	2090	2090	0
298	20231024	143300	80890	2090	2090	2090	2090	0
299	20231024	143200	80890	2090	2090	2090	2090	0
300	20231024	143100	80890	2090	2090	2090	2090	0
301	20231024	143000	80890	2090	2090	2090	2090	0
302	20231024	142900	80890	2090	2090	2090	2090	0
303	20231024	142800	80890	2090	2090	2090	2090	0
304	20231024	142700	80890	2090	2090	2090	2090	0
305	20231024	142600	80890	2090	2090	2090	2090	0
306	20231024	142500	80890	2090	2090	2090	2090	0
307	20231024	142400	80890	2090	2090	2090	2090	0
308	20231024	142300	80890	2090	2090	2090	2090	0
309	20231024	142200	80890	2090	2090	2090	2090	0
310	20231024	142100	80890	2090	2090	2090	2090	0
311	20231024	142000	80890	2090	2090	2090	2090	0
312	20231024	141900	80890	2090	2090	2090	2090	0
313	20231024	141800	80890	2090	2090	2090	2090	0
314	20231024	141700	80890	2090	2090	2090	2090	0
315	20231024	141600	80890	2090	2090	2090	2090	0
316	20231024	141500	80890	2090	2090	2090	2090	0
317	20231024	141400	80890	2090	2000	2090	2000	19
318	20231024	141300	42800	2000	2000	2000	2000	0
319	20231024	141200	42800	2000	2000	2000	2000	0
320	20231024	141100	42800	2000	2000	2000	2000	0
321	20231024	141000	42800	2000	2000	2000	2000	0
322	20231024	140900	42800	2000	2000	2000	2000	0
323	20231024	140800	42800	2000	2000	2000	2000	0
324	20231024	140700	42800	2000	2000	2000	2000	0
325	20231024	140600	42800	2000	2000	2000	2000	0
326	20231024	140500	42800	2000	2000	2000	2000	0
327	20231024	140400	42800	2000	2000	2000	2000	0
328	20231024	140300	42800	2000	2000	2000	2000	0
329	20231024	140200	42800	2000	2000	2000	2000	0
330	20231024	140100	42800	2000	2000	2000	2000	0
331	20231024	140000	42800	2000	2000	2000	2000	0
332	20231024	135900	42800	2000	2000	2000	2000	0
333	20231024	135800	42800	2000	2000	2000	2000	0
334	20231024	135700	42800	2000	2000	2000	2000	0
335	20231024	135600	42800	2000	2000	2000	2000	0
336	20231024	135500	42800	2000	2000	2000	2000	0
337	20231024	135400	42800	2000	2000	2000	2000	0
338	20231024	135300	42800	2000	2000	2000	2000	0
339	20231024	135200	42800	2000	2000	2000	2000	0
340	20231024	135100	42800	2000	2000	2000	2000	0
341	20231024	135000	42800	2000	2000	2000	2000	0
342	20231024	134900	42800	2000	2000	2000	2000	0
343	20231024	134800	42800	2000	2000	2000	2000	0
344	20231024	134700	42800	2000	2000	2000	2000	0
345	20231024	134600	42800	2000	2000	2000	2000	0
346	20231024	134500	42800	2000	2000	2000	2000	0
347	20231024	134400	42800	2000	2000	2000	2000	0
348	20231024	134300	42800	2000	2000	2000	2000	0
349	20231024	134200	42800	2000	2000	2000	2000	0
350	20231024	134100	42800	2000	2000	2000	2000	0
351	20231024	134000	42800	2000	2000	2000	2000	0
352	20231024	133900	42800	2000	2000	2000	2000	0
353	20231024	133800	42800	2000	2000	2000	2000	0
354	20231024	133700	42800	2000	2000	2000	2000	0
355	20231024	133600	42800	2000	2000	2000	2000	1
356	20231024	133500	40800	1900	1900	1900	1900	10
357	20231024	133400	21800	1800	1800	1800	1800	0
358	20231024	133300	21800	1800	1800	1800	1800	0
359	20231024	133200	21800	1800	1800	1800	1800	0
360	20231024	133100	21800	1800	1800	1800	1800	0
361	20231024	133000	21800	1800	1800	1800	1800	0
362	20231024	132900	21800	1800	1800	1800	1800	0
363	20231024	132800	21800	1800	1800	1800	1800	0
364	20231024	132700	21800	1800	1800	1800	1800	0
365	20231024	132600	21800	1800	1800	1800	1800	0
366	20231024	132500	21800	1800	1800	1800	1800	0
367	20231024	132400	21800	1800	1800	1800	1800	0
368	20231024	132300	21800	1800	1800	1800	1800	0
369	20231024	132200	21800	1800	1800	1800	1800	0
370	20231024	132100	21800	1800	1800	1800	1800	0
371	20231024	132000	21800	1800	1800	1800	1800	0
372	20231024	131900	21800	1800	1800	1800	1800	0
373	20231024	131800	21800	1800	1800	1800	1800	0
374	20231024	131700	21800	1800	1800	1800	1800	0
375	20231024	131600	21800	1800	1800	1800	1800	0
376	20231024	131500	21800	1800	1800	1800	1800	0
377	20231024	131400	21800	1800	1800	1800	1800	0
378	20231024	131300	21800	1800	1800	1800	1800	0
379	20231024	131200	21800	1800	1800	1800	1800	0
380	20231024	131100	21800	1800	1800	1800	1800	0
381	20231024	131000	21800	1800	1800	1800	1800	0
382	20231024	130900	21800	1800	1800	1800	1800	0
383	20231024	130800	21800	1800	1800	1800	1800	0
384	20231024	130700	21800	1800	1800	1800	1800	0
385	20231024	130600	21800	1800	1800	1800	1800	0
386	20231024	130500	21800	1800	1800	1800	1800	0
387	20231024	130400	21800	1800	1800	1800	1800	0
388	20231024	130300	21800	1800	1800	1800	1800	0
389	20231024	130200	21800	1800	1800	1800	1800	0
390	20231024	130100	21800	1800	1800	1800	1800	0
391	20231024	130000	21800	1800	1800	1800	1800	0
392	20231024	125900	21800	1800	1800	1800	1800	0
393	20231024	125800	21800	1800	1800	1800	1800	0
394	20231024	125700	21800	1800	1800	1800	1800	0
395	20231024	125600	21800	1800	1800	1800	1800	0
396	20231024	125500	21800	1800	1800	1800	1800	0
397	20231024	125400	21800	1800	1800	1800	1800	0
398	20231024	125300	21800	1800	1800	1800	1800	0
399	20231024	125200	21800	1800	1800	1800	1800	0
400	20231024	125100	21800	1800	1800	1800	1800	0
401	20231024	125000	21800	1800	1800	1800	1800	0
402	20231024	124900	21800	1800	1800	1800	1800	0
403	20231024	124800	21800	1800	1800	1800	1800	0
404	20231024	124700	21800	1800	1800	1800	1800	0
405	20231024	124600	21800	1800	1800	1800	1800	0
406	20231024	124500	21800	1800	1800	1800	1800	0
407	20231024	124400	21800	1800	1800	1800	1800	0
408	20231024	124300	21800	1800	1800	1800	1800	0
409	20231024	124200	21800	1800	1800	1800	1800	0
410	20231024	124100	21800	1800	1800	1800	1800	0
411	20231024	124000	21800	1800	1800	1800	1800	0
412	20231024	123900	21800	1800	1800	1800	1800	0
413	20231024	123800	21800	1800	1800	1800	1800	0
414	20231024	123700	21800	1800	1800	1800	1800	0
415	20231024	123600	21800	1800	1800	1800	1800	0
416	20231024	123500	21800	1800	1800	1800	1800	0
417	20231024	123400	21800	1800	1800	1800	1800	0
418	20231024	123300	21800	1800	1800	1800	1800	0
419	20231024	123200	21800	1800	1800	1800	1800	0
420	20231024	123100	21800	1800	1800	1800	1800	0
421	20231024	123000	21800	1800	1800	1800	1800	0
422	20231024	122900	21800	1800	1800	1800	1800	0
423	20231024	122800	21800	1800	1800	1800	1800	0
424	20231024	122700	21800	1800	1800	1800	1800	0
425	20231024	122600	21800	1800	1800	1800	1800	0
426	20231024	122500	21800	1800	1800	1800	1800	0
427	20231024	122400	21800	1800	1800	1800	1800	0
428	20231024	122300	21800	1800	1800	1800	1800	0
429	20231024	122200	21800	1800	1800	1800	1800	0
430	20231024	122100	21800	1800	1800	1800	1800	0
431	20231024	122000	21800	1800	1800	1800	1800	0
432	20231024	121900	21800	1800	1800	1800	1800	0
433	20231024	121800	21800	1800	1800	1800	1800	0
434	20231024	121700	21800	1800	1800	1800	1800	0
435	20231024	121600	21800	1800	1800	1800	1800	0
436	20231024	121500	21800	1800	1800	1800	1800	0
437	20231024	121400	21800	1800	1800	1800	1800	0
438	20231024	121300	21800	1800	1800	1800	1800	0
439	20231024	121200	21800	1800	1800	1800	1800	0
440	20231024	121100	21800	1800	1800	1800	1800	0
441	20231024	121000	21800	1800	1800	1800	1800	0
442	20231024	120900	21800	1800	1800	1800	1800	0
443	20231024	120800	21800	1800	1800	1800	1800	0
444	20231024	120700	21800	1800	1800	1800	1800	0
445	20231024	120600	21800	1800	1800	1800	1800	0
446	20231024	120500	21800	1800	1800	1800	1800	0
447	20231024	120400	21800	1800	1800	1800	1800	11
448	20231024	120300	2000	2000	2000	2000	2000	0
449	20231024	120200	2000	2000	2000	2000	2000	0
450	20231024	120100	2000	2000	2000	2000	2000	0
451	20231024	120000	2000	2000	2000	2000	2000	0
452	20231024	115900	2000	2000	2000	2000	2000	0
453	20231024	115800	2000	2000	2000	2000	2000	0
454	20231024	115700	2000	2000	2000	2000	2000	0
455	20231024	115600	2000	2000	2000	2000	2000	0
456	20231024	115500	2000	2000	2000	2000	2000	0
457	20231024	115400	2000	2000	2000	2000	2000	0
458	20231024	115300	2000	2000	2000	2000	2000	0
459	20231024	115200	2000	2000	2000	2000	2000	0
460	20231024	115100	2000	2000	2000	2000	2000	0
461	20231024	115000	2000	2000	2000	2000	2000	0
462	20231024	114900	2000	2000	2000	2000	2000	0
463	20231024	114800	2000	2000	2000	2000	2000	0
464	20231024	114700	2000	2000	2000	2000	2000	0
465	20231024	114600	2000	2000	2000	2000	2000	0
466	20231024	114500	2000	2000	2000	2000	2000	0
467	20231024	114400	2000	2000	2000	2000	2000	0
468	20231024	114300	2000	2000	2000	2000	2000	0
469	20231024	114200	2000	2000	2000	2000	2000	0
470	20231024	114100	2000	2000	2000	2000	2000	0
471	20231024	114000	2000	2000	2000	2000	2000	0
472	20231024	113900	2000	2000	2000	2000	2000	0
473	20231024	113800	2000	2000	2000	2000	2000	0
474	20231024	113700	2000	2000	2000	2000	2000	0
475	20231024	113600	2000	2000	2000	2000	2000	0
476	20231024	113500	2000	2000	2000	2000	2000	0
477	20231024	113400	2000	2000	2000	2000	2000	0
478	20231024	113300	2000	2000	2000	2000	2000	0
479	20231024	113200	2000	2000	2000	2000	2000	0
480	20231024	113100	2000	2000	2000	2000	2000	0
481	20231024	113000	2000	2000	2000	2000	2000	0
482	20231024	112900	2000	2000	2000	2000	2000	0
483	20231024	112800	2000	2000	2000	2000	2000	0
484	20231024	112700	2000	2000	2000	2000	2000	0
485	20231024	112600	2000	2000	2000	2000	2000	0
486	20231024	112500	2000	2000	2000	2000	2000	0
487	20231024	112400	2000	2000	2000	2000	2000	0
488	20231024	112300	2000	2000	2000	2000	2000	0
489	20231024	112200	2000	2000	2000	2000	2000	0
490	20231024	112100	2000	2000	2000	2000	2000	0
491	20231024	112000	2000	2000	2000	2000	2000	0
492	20231024	111900	2000	2000	2000	2000	2000	0
493	20231024	111800	2000	2000	2000	2000	2000	0
494	20231024	111700	2000	2000	2000	2000	2000	0
495	20231024	111600	2000	2000	2000	2000	2000	0
496	20231024	111500	2000	2000	2000	2000	2000	0
497	20231024	111400	2000	2000	2000	2000	2000	0
498	20231024	111300	2000	2000	2000	2000	2000	0
499	20231024	111200	2000	2000	2000	2000	2000	0
500	20231024	111100	2000	2000	2000	2000	2000	0
501	20231024	111000	2000	2000	2000	2000	2000	0
502	20231024	110900	2000	2000	2000	2000	2000	0
503	20231024	110800	2000	2000	2000	2000	2000	0
504	20231024	110700	2000	2000	2000	2000	2000	0
505	20231024	110600	2000	2000	2000	2000	2000	0
506	20231024	110500	2000	2000	2000	2000	2000	0
507	20231024	110400	2000	2000	2000	2000	2000	0
508	20231024	110300	2000	2000	2000	2000	2000	0
509	20231024	110200	2000	2000	2000	2000	2000	0
510	20231024	110100	2000	2000	2000	2000	2000	0
511	20231024	110000	2000	2000	2000	2000	2000	0
512	20231024	105900	2000	2000	2000	2000	2000	0
513	20231024	105800	2000	2000	2000	2000	2000	0
514	20231024	105700	2000	2000	2000	2000	2000	0
515	20231024	105600	2000	2000	2000	2000	2000	0
516	20231024	105500	2000	2000	2000	2000	2000	0
517	20231024	105400	2000	2000	2000	2000	2000	0
518	20231024	105300	2000	2000	2000	2000	2000	0
519	20231024	105200	2000	2000	2000	2000	2000	0
520	20231024	105100	2000	2000	2000	2000	2000	0
521	20231024	105000	2000	2000	2000	2000	2000	0
522	20231024	104900	2000	2000	2000	2000	2000	0
523	20231024	104800	2000	2000	2000	2000	2000	0
524	20231024	104700	2000	2000	2000	2000	2000	0
525	20231024	104600	2000	2000	2000	2000	2000	0
526	20231024	104500	2000	2000	2000	2000	2000	0
527	20231024	104400	2000	2000	2000	2000	2000	0
528	20231024	104300	2000	2000	2000	2000	2000	0
529	20231024	104200	2000	2000	2000	2000	2000	0
530	20231024	104100	2000	2000	2000	2000	2000	0
531	20231024	104000	2000	2000	2000	2000	2000	0
532	20231024	103900	2000	2000	2000	2000	2000	0
533	20231024	103800	2000	2000	2000	2000	2000	0
534	20231024	103700	2000	2000	2000	2000	2000	0
535	20231024	103600	2000	2000	2000	2000	2000	0
536	20231024	103500	2000	2000	2000	2000	2000	0
537	20231024	103400	2000	2000	2000	2000	2000	0
538	20231024	103300	2000	2000	2000	2000	2000	0
539	20231024	103200	2000	2000	2000	2000	2000	0
540	20231024	103100	2000	2000	2000	2000	2000	0
541	20231024	103000	2000	2000	2000	2000	2000	0
542	20231024	102900	2000	2000	2000	2000	2000	0
543	20231024	102800	2000	2000	2000	2000	2000	0
544	20231024	102700	2000	2000	2000	2000	2000	0
545	20231024	102600	2000	2000	2000	2000	2000	1
546	20231024	102500	0	2095	2095	2095	2095	0
547	20231024	102400	0	2095	2095	2095	2095	0
548	20231024	102300	0	2095	2095	2095	2095	0
549	20231024	102200	0	2095	2095	2095	2095	0
550	20231024	102100	0	2095	2095	2095	2095	0
551	20231024	102000	0	2095	2095	2095	2095	0
552	20231024	101900	0	2095	2095	2095	2095	0
553	20231024	101800	0	2095	2095	2095	2095	0
554	20231024	101700	0	2095	2095	2095	2095	0
555	20231024	101600	0	2095	2095	2095	2095	0
556	20231024	101500	0	2095	2095	2095	2095	0
557	20231024	101400	0	2095	2095	2095	2095	0
558	20231024	101300	0	2095	2095	2095	2095	0
559	20231024	101200	0	2095	2095	2095	2095	0
560	20231024	101100	0	2095	2095	2095	2095	0
561	20231024	101000	0	2095	2095	2095	2095	0
562	20231024	100900	0	2095	2095	2095	2095	0
563	20231024	100800	0	2095	2095	2095	2095	0
564	20231024	100700	0	2095	2095	2095	2095	0
565	20231024	100600	0	2095	2095	2095	2095	0
566	20231024	100500	0	2095	2095	2095	2095	0
567	20231024	100400	0	2095	2095	2095	2095	0
568	20231024	100300	0	2095	2095	2095	2095	0
569	20231024	100200	0	2095	2095	2095	2095	0
570	20231024	100100	0	2095	2095	2095	2095	0
571	20231024	100000	0	2095	2095	2095	2095	0
572	20231024	095900	0	2095	2095	2095	2095	0
573	20231024	095800	0	2095	2095	2095	2095	0
574	20231024	095700	0	2095	2095	2095	2095	0
575	20231024	095600	0	2095	2095	2095	2095	0
576	20231024	095500	0	2095	2095	2095	2095	0
577	20231024	095400	0	2095	2095	2095	2095	0
578	20231024	095300	0	2095	2095	2095	2095	0
579	20231024	095200	0	2095	2095	2095	2095	0
580	20231024	095100	0	2095	2095	2095	2095	0
581	20231024	095000	0	2095	2095	2095	2095	0
582	20231024	094900	0	2095	2095	2095	2095	0
583	20231024	094800	0	2095	2095	2095	2095	0
584	20231024	094700	0	2095	2095	2095	2095	0
585	20231024	094600	0	2095	2095	2095	2095	0
586	20231024	094500	0	2095	2095	2095	2095	0
587	20231024	094400	0	2095	2095	2095	2095	0
588	20231024	094300	0	2095	2095	2095	2095	0
589	20231024	094200	0	2095	2095	2095	2095	0
590	20231024	094100	0	2095	2095	2095	2095	0
591	20231024	094000	0	2095	2095	2095	2095	0
592	20231024	093900	0	2095	2095	2095	2095	0
593	20231024	093800	0	2095	2095	2095	2095	0
594	20231024	093700	0	2095	2095	2095	2095	0
595	20231024	093600	0	2095	2095	2095	2095	0
596	20231024	093500	0	2095	2095	2095	2095	0
597	20231024	093400	0	2095	2095	2095	2095	0
598	20231024	093300	0	2095	2095	2095	2095	0
599	20231024	093200	0	2095	2095	2095	2095	0
600	20231024	093100	0	2095	2095	2095	2095	0
601	20231024	093000	0	2095	2095	2095	2095	0
602	20231024	092900	0	2095	2095	2095	2095	0
603	20231024	092800	0	2095	2095	2095	2095	0
604	20231024	092700	0	2095	2095	2095	2095	0
605	20231024	092600	0	2095	2095	2095	2095	0
606	20231024	092500	0	2095	2095	2095	2095	0
607	20231024	092400	0	2095	2095	2095	2095	0
608	20231024	092300	0	2095	2095	2095	2095	0
609	20231024	092200	0	2095	2095	2095	2095	0
610	20231024	092100	0	2095	2095	2095	2095	0
611	20231024	092000	0	2095	2095	2095	2095	0
612	20231024	091900	0	2095	2095	2095	2095	0
613	20231024	091800	0	2095	2095	2095	2095	0
614	20231024	091700	0	2095	2095	2095	2095	0
615	20231024	091600	0	2095	2095	2095	2095	0
616	20231024	091500	0	2095	2095	2095	2095	0
617	20231024	091400	0	2095	2095	2095	2095	0
618	20231024	091300	0	2095	2095	2095	2095	0
619	20231024	091200	0	2095	2095	2095	2095	0
620	20231024	091100	0	2095	2095	2095	2095	0
621	20231024	091000	0	2095	2095	2095	2095	0
622	20231024	090900	0	2095	2095	2095	2095	0
623	20231024	090800	0	2095	2095	2095	2095	0
624	20231024	090700	0	2095	2095	2095	2095	0
625	20231024	090600	0	2095	2095	2095	2095	0
626	20231024	090500	0	2095	2095	2095	2095	0
627	20231024	090400	0	2095	2095	2095	2095	0
628	20231024	090300	0	2095	2095	2095	2095	0
629	20231024	090200	0	2095	2095	2095	2095	0
630	20231024	090100	0	2095	2095	2095	2095	0
631	20231024	090000	0	2095	2095	2095	2095	0