32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 3 | 20250331 | 195300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20250331 | 195200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20250331 | 195100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20250331 | 195000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20250331 | 194900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20250331 | 194800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20250331 | 194700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20250331 | 194600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20250331 | 194500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20250331 | 194400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20250331 | 194300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20250331 | 194200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20250331 | 194100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20250331 | 194000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20250331 | 193900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20250331 | 193800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20250331 | 193700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20250331 | 193600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20250331 | 193500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20250331 | 193400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20250331 | 193300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20250331 | 193200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20250331 | 193100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20250331 | 193000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20250331 | 192900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20250331 | 192800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20250331 | 192700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20250331 | 192600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20250331 | 192500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20250331 | 192400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 33 | 20250331 | 192300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20250331 | 192200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20250331 | 192100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20250331 | 192000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20250331 | 191900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20250331 | 191800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20250331 | 191700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20250331 | 191600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20250331 | 191500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20250331 | 191400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20250331 | 191300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20250331 | 191200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20250331 | 191100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20250331 | 191000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20250331 | 190900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20250331 | 190800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20250331 | 190700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20250331 | 190600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20250331 | 190500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20250331 | 190400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20250331 | 190300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20250331 | 190200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20250331 | 190100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20250331 | 190000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20250331 | 185900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20250331 | 185800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20250331 | 185700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20250331 | 185600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20250331 | 185500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20250331 | 185400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 63 | 20250331 | 185300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20250331 | 185200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20250331 | 185100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20250331 | 185000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20250331 | 184900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20250331 | 184800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20250331 | 184700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20250331 | 184600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20250331 | 184500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20250331 | 184400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20250331 | 184300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20250331 | 184200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20250331 | 184100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20250331 | 184000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20250331 | 183900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20250331 | 183800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20250331 | 183700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20250331 | 183600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20250331 | 183500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20250331 | 183400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20250331 | 183300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20250331 | 183200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20250331 | 183100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20250331 | 183000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20250331 | 182900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20250331 | 182800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20250331 | 182700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20250331 | 182600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20250331 | 182500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20250331 | 182400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 93 | 20250331 | 182300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20250331 | 182200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20250331 | 182100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20250331 | 182000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20250331 | 181900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20250331 | 181800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20250331 | 181700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20250331 | 181600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20250331 | 181500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20250331 | 181400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20250331 | 181300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20250331 | 181200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20250331 | 181100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20250331 | 181000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20250331 | 180900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20250331 | 180800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20250331 | 180700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20250331 | 180600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20250331 | 180500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20250331 | 180400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20250331 | 180300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20250331 | 180200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20250331 | 180100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20250331 | 180000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20250331 | 175900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20250331 | 175800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20250331 | 175700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20250331 | 175600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20250331 | 175500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20250331 | 175400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 123 | 20250331 | 175300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20250331 | 175200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20250331 | 175100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20250331 | 175000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20250331 | 174900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20250331 | 174800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20250331 | 174700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20250331 | 174600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20250331 | 174500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20250331 | 174400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20250331 | 174300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20250331 | 174200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20250331 | 174100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20250331 | 174000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20250331 | 173900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20250331 | 173800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20250331 | 173700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20250331 | 173600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20250331 | 173500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20250331 | 173400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20250331 | 173300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20250331 | 173200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20250331 | 173100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20250331 | 173000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20250331 | 172900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20250331 | 172800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20250331 | 172700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20250331 | 172600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20250331 | 172500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20250331 | 172400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 153 | 20250331 | 172300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20250331 | 172200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20250331 | 172100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20250331 | 172000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20250331 | 171900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20250331 | 171800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20250331 | 171700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20250331 | 171600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20250331 | 171500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20250331 | 171400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20250331 | 171300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20250331 | 171200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20250331 | 171100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20250331 | 171000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20250331 | 170900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20250331 | 170800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20250331 | 170700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20250331 | 170600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20250331 | 170500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20250331 | 170400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20250331 | 170300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20250331 | 170200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20250331 | 170100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20250331 | 170000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20250331 | 165900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20250331 | 165800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20250331 | 165700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20250331 | 165600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20250331 | 165500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20250331 | 165400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 183 | 20250331 | 165300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20250331 | 165200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20250331 | 165100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20250331 | 165000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20250331 | 164900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20250331 | 164800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20250331 | 164700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20250331 | 164600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20250331 | 164500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20250331 | 164400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20250331 | 164300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20250331 | 164200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20250331 | 164100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20250331 | 164000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20250331 | 163900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20250331 | 163800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20250331 | 163700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20250331 | 163600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20250331 | 163500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20250331 | 163400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20250331 | 163300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20250331 | 163200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20250331 | 163100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20250331 | 163000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20250331 | 162900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20250331 | 162800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250331 | 162700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250331 | 162600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250331 | 162500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250331 | 162400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 213 | 20250331 | 162300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250331 | 162200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250331 | 162100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250331 | 162000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250331 | 161900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250331 | 161800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20250331 | 161700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20250331 | 161600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20250331 | 161500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20250331 | 161400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20250331 | 161300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20250331 | 161200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20250331 | 161100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20250331 | 161000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20250331 | 160900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20250331 | 160800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20250331 | 160700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20250331 | 160600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20250331 | 160500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20250331 | 160400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20250331 | 160300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20250331 | 160200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20250331 | 160100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20250331 | 160000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20250331 | 155900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20250331 | 155800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20250331 | 155700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20250331 | 155600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20250331 | 155500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20250331 | 155400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 243 | 20250331 | 155300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20250331 | 155200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20250331 | 155100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20250331 | 155000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20250331 | 154900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20250331 | 154800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20250331 | 154700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20250331 | 154600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20250331 | 154500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20250331 | 154400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20250331 | 154300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20250331 | 154200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20250331 | 154100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20250331 | 154000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20250331 | 153900 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20250331 | 153800 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20250331 | 153700 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20250331 | 153600 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20250331 | 153500 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20250331 | 153400 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20250331 | 153300 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20250331 | 153200 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20250331 | 153100 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20250331 | 153000 | 2227105375 | 8760 | 8760 | 8760 | 8760 | 3665 |
| 267 | 20250331 | 152900 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20250331 | 152800 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20250331 | 152700 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20250331 | 152600 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20250331 | 152500 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20250331 | 152400 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 273 | 20250331 | 152300 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20250331 | 152200 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20250331 | 152100 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20250331 | 152000 | 2194999975 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20250331 | 151900 | 2194999975 | 8750 | 8830 | 8830 | 8730 | 313 |
| 278 | 20250331 | 151800 | 2192255915 | 8720 | 8760 | 8820 | 8720 | 684 |
| 279 | 20250331 | 151700 | 2186251105 | 8760 | 8750 | 8760 | 8750 | 738 |
| 280 | 20250331 | 151600 | 2179793535 | 8750 | 8730 | 8750 | 8730 | 1257 |
| 281 | 20250331 | 151500 | 2168813485 | 8730 | 8730 | 8740 | 8720 | 893 |
| 282 | 20250331 | 151400 | 2161020355 | 8740 | 8740 | 8740 | 8730 | 660 |
| 283 | 20250331 | 151300 | 2155255485 | 8740 | 8740 | 8740 | 8730 | 617 |
| 284 | 20250331 | 151200 | 2149863015 | 8750 | 8740 | 8750 | 8740 | 403 |
| 285 | 20250331 | 151100 | 2146340715 | 8740 | 8740 | 8750 | 8720 | 2401 |
| 286 | 20250331 | 151000 | 2125367385 | 8750 | 8740 | 8750 | 8740 | 210 |
| 287 | 20250331 | 150900 | 2123531890 | 8740 | 8750 | 8750 | 8740 | 625 |
| 288 | 20250331 | 150800 | 2118069360 | 8750 | 8740 | 8750 | 8740 | 717 |
| 289 | 20250331 | 150700 | 2111802750 | 8740 | 8740 | 8740 | 8740 | 779 |
| 290 | 20250331 | 150600 | 2104994290 | 8740 | 8740 | 8740 | 8740 | 6 |
| 291 | 20250331 | 150500 | 2104941850 | 8740 | 8750 | 8750 | 8740 | 706 |
| 292 | 20250331 | 150400 | 2098768490 | 8760 | 8760 | 8760 | 8760 | 10 |
| 293 | 20250331 | 150300 | 2098680890 | 8760 | 8760 | 8760 | 8760 | 163 |
| 294 | 20250331 | 150200 | 2097253010 | 8760 | 8750 | 8820 | 8750 | 2465 |
| 295 | 20250331 | 150100 | 2075632320 | 8750 | 8740 | 8750 | 8740 | 361 |
| 296 | 20250331 | 150000 | 2072477140 | 8750 | 8715 | 8800 | 8700 | 2580 |
| 297 | 20250331 | 145900 | 2049904705 | 8720 | 8710 | 8720 | 8710 | 498 |
| 298 | 20250331 | 145800 | 2045567075 | 8700 | 8700 | 8700 | 8700 | 428 |
| 299 | 20250331 | 145700 | 2041843475 | 8700 | 8710 | 8710 | 8700 | 119 |
| 300 | 20250331 | 145600 | 2040807525 | 8700 | 8720 | 8720 | 8700 | 357 |
| 301 | 20250331 | 145500 | 2037698965 | 8720 | 8710 | 8740 | 8700 | 841 |
| 302 | 20250331 | 145400 | 2030372295 | 8720 | 8730 | 8730 | 8630 | 7030 |
| 303 | 20250331 | 145300 | 1969293465 | 8730 | 8730 | 8730 | 8730 | 163 |
| 304 | 20250331 | 145200 | 1967870475 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20250331 | 145100 | 1967870475 | 8740 | 8740 | 8740 | 8740 | 50 |
| 306 | 20250331 | 145000 | 1967433475 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20250331 | 144900 | 1967433475 | 8740 | 8730 | 8790 | 8730 | 6506 |
| 308 | 20250331 | 144800 | 1910540525 | 8730 | 8720 | 8730 | 8720 | 616 |
| 309 | 20250331 | 144700 | 1905168845 | 8730 | 8730 | 8730 | 8730 | 2 |
| 310 | 20250331 | 144600 | 1905151385 | 8720 | 8720 | 8730 | 8720 | 35 |
| 311 | 20250331 | 144500 | 1904846135 | 8730 | 8730 | 8730 | 8730 | 50 |
| 312 | 20250331 | 144400 | 1904409635 | 8730 | 8730 | 8730 | 8730 | 50 |
| 313 | 20250331 | 144300 | 1903973135 | 8730 | 8730 | 8730 | 8730 | 131 |
| 314 | 20250331 | 144200 | 1902829505 | 8730 | 8720 | 8730 | 8720 | 532 |
| 315 | 20250331 | 144100 | 1898190435 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20250331 | 144000 | 1898190435 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20250331 | 143900 | 1898190435 | 8720 | 8720 | 8720 | 8720 | 25 |
| 318 | 20250331 | 143800 | 1897972435 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20250331 | 143700 | 1897972435 | 8720 | 8730 | 8730 | 8720 | 14 |
| 320 | 20250331 | 143600 | 1897850255 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20250331 | 143500 | 1897850255 | 8730 | 8730 | 8730 | 8730 | 24 |
| 322 | 20250331 | 143400 | 1897640735 | 8730 | 8730 | 8730 | 8730 | 16 |
| 323 | 20250331 | 143300 | 1897501055 | 8720 | 8720 | 8720 | 8720 | 40 |
| 324 | 20250331 | 143200 | 1897152255 | 8720 | 8720 | 8720 | 8720 | 81 |
| 325 | 20250331 | 143100 | 1896445935 | 8720 | 8720 | 8720 | 8720 | 248 |
| 326 | 20250331 | 143000 | 1894283375 | 8730 | 8730 | 8730 | 8730 | 2 |
| 327 | 20250331 | 142900 | 1894265915 | 8730 | 8730 | 8730 | 8720 | 289 |
| 328 | 20250331 | 142800 | 1891743195 | 8730 | 8730 | 8730 | 8730 | 4 |
| 329 | 20250331 | 142700 | 1891708275 | 8730 | 8730 | 8730 | 8730 | 138 |
| 330 | 20250331 | 142600 | 1890503535 | 8730 | 8730 | 8730 | 8730 | 307 |
| 331 | 20250331 | 142500 | 1887823425 | 8730 | 8730 | 8730 | 8730 | 7 |
| 332 | 20250331 | 142400 | 1887762315 | 8730 | 8730 | 8730 | 8730 | 100 |
| 333 | 20250331 | 142300 | 1886889315 | 8730 | 8730 | 8730 | 8730 | 406 |
| 334 | 20250331 | 142200 | 1883344935 | 8730 | 8730 | 8730 | 8730 | 144 |
| 335 | 20250331 | 142100 | 1882087815 | 8730 | 8730 | 8730 | 8730 | 692 |
| 336 | 20250331 | 142000 | 1876046655 | 8740 | 8740 | 8740 | 8740 | 2 |
| 337 | 20250331 | 141900 | 1876029175 | 8740 | 8750 | 8750 | 8740 | 336 |
| 338 | 20250331 | 141800 | 1873092525 | 8750 | 8750 | 8750 | 8750 | 74 |
| 339 | 20250331 | 141700 | 1872445025 | 8750 | 8750 | 8750 | 8750 | 20 |
| 340 | 20250331 | 141600 | 1872270025 | 8740 | 8740 | 8740 | 8740 | 0 |
| 341 | 20250331 | 141500 | 1872270025 | 8740 | 8740 | 8740 | 8740 | 0 |
| 342 | 20250331 | 141400 | 1872270025 | 8740 | 8740 | 8740 | 8740 | 0 |
| 343 | 20250331 | 141300 | 1872270025 | 8740 | 8740 | 8740 | 8740 | 590 |
| 344 | 20250331 | 141200 | 1867113425 | 8760 | 8760 | 8760 | 8760 | 7 |
| 345 | 20250331 | 141100 | 1867052105 | 8760 | 8740 | 8760 | 8740 | 119 |
| 346 | 20250331 | 141000 | 1866009825 | 8760 | 8750 | 8760 | 8750 | 245 |
| 347 | 20250331 | 140900 | 1863863865 | 8760 | 8760 | 8760 | 8760 | 79 |
| 348 | 20250331 | 140800 | 1863171825 | 8760 | 8770 | 8770 | 8760 | 1612 |
| 349 | 20250331 | 140700 | 1849049495 | 8770 | 8770 | 8770 | 8760 | 1233 |
| 350 | 20250331 | 140600 | 1838243775 | 8770 | 8770 | 8770 | 8770 | 36 |
| 351 | 20250331 | 140500 | 1837928055 | 8770 | 8770 | 8770 | 8770 | 765 |
| 352 | 20250331 | 140400 | 1831219005 | 8760 | 8770 | 8770 | 8760 | 335 |
| 353 | 20250331 | 140300 | 1828283915 | 8760 | 8760 | 8760 | 8760 | 350 |
| 354 | 20250331 | 140200 | 1825217915 | 8780 | 8780 | 8780 | 8780 | 0 |
| 355 | 20250331 | 140100 | 1825217915 | 8780 | 8780 | 8780 | 8780 | 61 |
| 356 | 20250331 | 140000 | 1824682335 | 8780 | 8750 | 8790 | 8750 | 1406 |
| 357 | 20250331 | 135900 | 1812353625 | 8750 | 8750 | 8750 | 8750 | 151 |
| 358 | 20250331 | 135800 | 1811032375 | 8750 | 8750 | 8750 | 8750 | 193 |
| 359 | 20250331 | 135700 | 1809343625 | 8750 | 8750 | 8750 | 8750 | 53 |
| 360 | 20250331 | 135600 | 1808879875 | 8750 | 8750 | 8750 | 8750 | 12 |
| 361 | 20250331 | 135500 | 1808774875 | 8750 | 8775 | 8775 | 8740 | 1791 |
| 362 | 20250331 | 135400 | 1793107735 | 8780 | 8780 | 8780 | 8780 | 5 |
| 363 | 20250331 | 135300 | 1793063835 | 8780 | 8770 | 8780 | 8770 | 126 |
| 364 | 20250331 | 135200 | 1791957705 | 8770 | 8790 | 8790 | 8760 | 514 |
| 365 | 20250331 | 135100 | 1787446275 | 8790 | 8780 | 8790 | 8780 | 251 |
| 366 | 20250331 | 135000 | 1785241485 | 8780 | 8780 | 8780 | 8780 | 50 |
| 367 | 20250331 | 134900 | 1784802485 | 8780 | 8780 | 8780 | 8780 | 179 |
| 368 | 20250331 | 134800 | 1783230865 | 8780 | 8790 | 8790 | 8780 | 136 |
| 369 | 20250331 | 134700 | 1782035575 | 8790 | 8760 | 8790 | 8760 | 1994 |
| 370 | 20250331 | 134600 | 1764526645 | 8750 | 8750 | 8750 | 8740 | 1100 |
| 371 | 20250331 | 134500 | 1754902715 | 8760 | 8790 | 8790 | 8760 | 736 |
| 372 | 20250331 | 134400 | 1748449155 | 8790 | 8790 | 8790 | 8790 | 2 |
| 373 | 20250331 | 134300 | 1748431575 | 8780 | 8780 | 8790 | 8780 | 96 |
| 374 | 20250331 | 134200 | 1747588595 | 8780 | 8780 | 8780 | 8780 | 226 |
| 375 | 20250331 | 134100 | 1745604315 | 8780 | 8780 | 8780 | 8780 | 35 |
| 376 | 20250331 | 134000 | 1745297015 | 8780 | 8780 | 8790 | 8780 | 1297 |
| 377 | 20250331 | 133900 | 1733901635 | 8780 | 8780 | 8780 | 8780 | 15 |
| 378 | 20250331 | 133800 | 1733769935 | 8770 | 8760 | 8770 | 8760 | 385 |
| 379 | 20250331 | 133700 | 1730395295 | 8760 | 8750 | 8760 | 8750 | 292 |
| 380 | 20250331 | 133600 | 1727839175 | 8750 | 8750 | 8750 | 8750 | 178 |
| 381 | 20250331 | 133500 | 1726281675 | 8750 | 8750 | 8750 | 8750 | 76 |
| 382 | 20250331 | 133400 | 1725616675 | 8750 | 8740 | 8750 | 8740 | 366 |
| 383 | 20250331 | 133300 | 1722417785 | 8740 | 8720 | 8740 | 8720 | 1020 |
| 384 | 20250331 | 133200 | 1713516245 | 8720 | 8740 | 8740 | 8720 | 458 |
| 385 | 20250331 | 133100 | 1709521795 | 8740 | 8740 | 8740 | 8740 | 62 |
| 386 | 20250331 | 133000 | 1708979915 | 8740 | 8740 | 8740 | 8740 | 42 |
| 387 | 20250331 | 132900 | 1708612835 | 8740 | 8740 | 8740 | 8740 | 0 |
| 388 | 20250331 | 132800 | 1708612835 | 8740 | 8720 | 8740 | 8720 | 1260 |
| 389 | 20250331 | 132700 | 1697609045 | 8720 | 8720 | 8720 | 8720 | 2 |
| 390 | 20250331 | 132600 | 1697591605 | 8720 | 8720 | 8720 | 8720 | 276 |
| 391 | 20250331 | 132500 | 1695184885 | 8720 | 8720 | 8720 | 8720 | 71 |
| 392 | 20250331 | 132400 | 1694565765 | 8720 | 8720 | 8720 | 8720 | 790 |
| 393 | 20250331 | 132300 | 1687676965 | 8720 | 8720 | 8720 | 8720 | 399 |
| 394 | 20250331 | 132200 | 1684197685 | 8720 | 8720 | 8720 | 8720 | 26 |
| 395 | 20250331 | 132100 | 1683970965 | 8720 | 8710 | 8720 | 8710 | 2 |
| 396 | 20250331 | 132000 | 1683953535 | 8710 | 8710 | 8710 | 8710 | 340 |
| 397 | 20250331 | 131900 | 1680992135 | 8720 | 8710 | 8720 | 8710 | 458 |
| 398 | 20250331 | 131800 | 1676998945 | 8710 | 8720 | 8720 | 8710 | 443 |
| 399 | 20250331 | 131700 | 1673140325 | 8720 | 8720 | 8720 | 8720 | 284 |
| 400 | 20250331 | 131600 | 1670663845 | 8720 | 8740 | 8740 | 8720 | 1960 |
| 401 | 20250331 | 131500 | 1653547175 | 8740 | 8740 | 8740 | 8740 | 1 |
| 402 | 20250331 | 131400 | 1653538435 | 8740 | 8740 | 8740 | 8740 | 0 |
| 403 | 20250331 | 131300 | 1653538435 | 8740 | 8740 | 8740 | 8730 | 634 |
| 404 | 20250331 | 131200 | 1648001355 | 8740 | 8740 | 8740 | 8740 | 53 |
| 405 | 20250331 | 131100 | 1647538135 | 8740 | 8740 | 8740 | 8740 | 691 |
| 406 | 20250331 | 131000 | 1641498795 | 8730 | 8730 | 8730 | 8730 | 33 |
| 407 | 20250331 | 130900 | 1641210705 | 8740 | 8740 | 8740 | 8740 | 20 |
| 408 | 20250331 | 130800 | 1641035905 | 8740 | 8740 | 8740 | 8730 | 585 |
| 409 | 20250331 | 130700 | 1635924365 | 8750 | 8750 | 8750 | 8750 | 38 |
| 410 | 20250331 | 130600 | 1635591865 | 8745 | 8750 | 8750 | 8745 | 307 |
| 411 | 20250331 | 130500 | 1632906110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 412 | 20250331 | 130400 | 1632906110 | 8750 | 8750 | 8750 | 8750 | 171 |
| 413 | 20250331 | 130300 | 1631409860 | 8750 | 8750 | 8750 | 8750 | 500 |
| 414 | 20250331 | 130200 | 1627034860 | 8750 | 8750 | 8750 | 8750 | 20 |
| 415 | 20250331 | 130100 | 1626859860 | 8750 | 8750 | 8750 | 8750 | 224 |
| 416 | 20250331 | 130000 | 1624899860 | 8750 | 8750 | 8750 | 8750 | 30 |
| 417 | 20250331 | 125900 | 1624637360 | 8740 | 8730 | 8740 | 8720 | 943 |
| 418 | 20250331 | 125800 | 1616404890 | 8700 | 8710 | 8710 | 8700 | 92 |
| 419 | 20250331 | 125700 | 1615603840 | 8760 | 8760 | 8770 | 8710 | 1989 |
| 420 | 20250331 | 125600 | 1598216320 | 8750 | 8740 | 8750 | 8740 | 641 |
| 421 | 20250331 | 125500 | 1592610790 | 8740 | 8730 | 8740 | 8730 | 226 |
| 422 | 20250331 | 125400 | 1590637700 | 8730 | 8730 | 8730 | 8730 | 10 |
| 423 | 20250331 | 125300 | 1590550400 | 8730 | 8740 | 8740 | 8730 | 2143 |
| 424 | 20250331 | 125200 | 1571835160 | 8730 | 8730 | 8730 | 8730 | 0 |
| 425 | 20250331 | 125100 | 1571835160 | 8730 | 8740 | 8760 | 8730 | 1155 |
| 426 | 20250331 | 125000 | 1561742440 | 8750 | 8770 | 8770 | 8750 | 3238 |
| 427 | 20250331 | 124900 | 1533350710 | 8760 | 8760 | 8760 | 8760 | 700 |
| 428 | 20250331 | 124800 | 1527218710 | 8770 | 8780 | 8780 | 8770 | 269 |
| 429 | 20250331 | 124700 | 1524858600 | 8790 | 8790 | 8790 | 8790 | 348 |
| 430 | 20250331 | 124600 | 1521799680 | 8800 | 8810 | 8810 | 8800 | 1635 |
| 431 | 20250331 | 124500 | 1507411670 | 8810 | 8830 | 8830 | 8810 | 330 |
| 432 | 20250331 | 124400 | 1504502050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 433 | 20250331 | 124300 | 1504502050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 434 | 20250331 | 124200 | 1504502050 | 8830 | 8840 | 8840 | 8830 | 211 |
| 435 | 20250331 | 124100 | 1502638820 | 8840 | 8840 | 8840 | 8840 | 247 |
| 436 | 20250331 | 124000 | 1500455340 | 8840 | 8840 | 8840 | 8840 | 7 |
| 437 | 20250331 | 123900 | 1500393460 | 8840 | 8830 | 8840 | 8830 | 353 |
| 438 | 20250331 | 123800 | 1497273240 | 8840 | 8840 | 8840 | 8840 | 172 |
| 439 | 20250331 | 123700 | 1495752760 | 8850 | 8850 | 8850 | 8850 | 10 |
| 440 | 20250331 | 123600 | 1495664260 | 8850 | 8840 | 8850 | 8840 | 1435 |
| 441 | 20250331 | 123500 | 1482978780 | 8820 | 8830 | 8840 | 8810 | 2005 |
| 442 | 20250331 | 123400 | 1465277380 | 8830 | 8830 | 8830 | 8830 | 116 |
| 443 | 20250331 | 123300 | 1464253100 | 8840 | 8830 | 8840 | 8830 | 246 |
| 444 | 20250331 | 123200 | 1462078640 | 8830 | 8830 | 8830 | 8830 | 161 |
| 445 | 20250331 | 123100 | 1460657010 | 8830 | 8830 | 8830 | 8830 | 51 |
| 446 | 20250331 | 123000 | 1460206680 | 8830 | 8830 | 8830 | 8830 | 138 |
| 447 | 20250331 | 122900 | 1458988140 | 8830 | 8830 | 8830 | 8810 | 138 |
| 448 | 20250331 | 122800 | 1457770970 | 8830 | 8830 | 8830 | 8820 | 170 |
| 449 | 20250331 | 122700 | 1456269880 | 8830 | 8830 | 8830 | 8830 | 240 |
| 450 | 20250331 | 122600 | 1454150680 | 8840 | 8830 | 8840 | 8830 | 168 |
| 451 | 20250331 | 122500 | 1452667000 | 8830 | 8830 | 8830 | 8820 | 214 |
| 452 | 20250331 | 122400 | 1450777880 | 8820 | 8830 | 8830 | 8810 | 1579 |
| 453 | 20250331 | 122300 | 1436849700 | 8830 | 8830 | 8830 | 8830 | 5 |
| 454 | 20250331 | 122200 | 1436805550 | 8840 | 8840 | 8840 | 8840 | 658 |
| 455 | 20250331 | 122100 | 1430988830 | 8840 | 8840 | 8840 | 8830 | 201 |
| 456 | 20250331 | 122000 | 1429212000 | 8840 | 8840 | 8840 | 8840 | 35 |
| 457 | 20250331 | 121900 | 1428902600 | 8840 | 8830 | 8840 | 8830 | 103 |
| 458 | 20250331 | 121800 | 1427992540 | 8840 | 8850 | 8850 | 8840 | 225 |
| 459 | 20250331 | 121700 | 1426003485 | 8850 | 8845 | 8850 | 8845 | 21 |
| 460 | 20250331 | 121600 | 1425817640 | 8850 | 8850 | 8850 | 8850 | 8 |
| 461 | 20250331 | 121500 | 1425746840 | 8850 | 8870 | 8870 | 8830 | 1355 |
| 462 | 20250331 | 121400 | 1413773920 | 8860 | 8850 | 8860 | 8830 | 2716 |
| 463 | 20250331 | 121300 | 1389728070 | 8850 | 8780 | 8880 | 8780 | 10732 |
| 464 | 20250331 | 121200 | 1295041930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 465 | 20250331 | 121100 | 1295041930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 466 | 20250331 | 121000 | 1295041930 | 8340 | 8850 | 8860 | 8340 | 8618 |
| 467 | 20250331 | 120900 | 1221019710 | 8870 | 8900 | 8900 | 8500 | 11467 |
| 468 | 20250331 | 120800 | 1120032750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 469 | 20250331 | 120700 | 1120032750 | 8920 | 8920 | 8930 | 8840 | 15111 |
| 470 | 20250331 | 120600 | 985962980 | 8930 | 8920 | 8930 | 8920 | 112 |
| 471 | 20250331 | 120500 | 984963360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 472 | 20250331 | 120400 | 984963360 | 8920 | 8920 | 8920 | 8920 | 33 |
| 473 | 20250331 | 120300 | 984669000 | 8920 | 8910 | 8920 | 8910 | 1199 |
| 474 | 20250331 | 120200 | 973985230 | 8910 | 8910 | 8910 | 8910 | 5 |
| 475 | 20250331 | 120100 | 973940680 | 8900 | 8925 | 8930 | 8900 | 3774 |
| 476 | 20250331 | 120000 | 940306975 | 8930 | 8930 | 8930 | 8930 | 47 |
| 477 | 20250331 | 115900 | 939887265 | 8930 | 8930 | 8930 | 8930 | 0 |
| 478 | 20250331 | 115800 | 939887265 | 8930 | 8930 | 8930 | 8930 | 20 |
| 479 | 20250331 | 115700 | 939708665 | 8930 | 8930 | 8930 | 8930 | 10 |
| 480 | 20250331 | 115600 | 939619365 | 8930 | 8930 | 8930 | 8930 | 210 |
| 481 | 20250331 | 115500 | 937744065 | 8930 | 8920 | 8930 | 8920 | 243 |
| 482 | 20250331 | 115400 | 935574085 | 8930 | 8930 | 8930 | 8930 | 357 |
| 483 | 20250331 | 115300 | 932386075 | 8940 | 8940 | 8940 | 8940 | 1 |
| 484 | 20250331 | 115200 | 932377135 | 8940 | 8940 | 8940 | 8940 | 9 |
| 485 | 20250331 | 115100 | 932296675 | 8940 | 8940 | 8940 | 8940 | 70 |
| 486 | 20250331 | 115000 | 931670875 | 8940 | 8930 | 8940 | 8930 | 269 |
| 487 | 20250331 | 114900 | 929266065 | 8930 | 8930 | 8930 | 8930 | 419 |
| 488 | 20250331 | 114800 | 925524395 | 8930 | 8930 | 8930 | 8930 | 74 |
| 489 | 20250331 | 114700 | 924863575 | 8930 | 8930 | 8930 | 8930 | 111 |
| 490 | 20250331 | 114600 | 923872345 | 8940 | 8940 | 8940 | 8940 | 3 |
| 491 | 20250331 | 114500 | 923845525 | 8920 | 8920 | 8930 | 8920 | 843 |
| 492 | 20250331 | 114400 | 916323825 | 8910 | 8910 | 8910 | 8910 | 0 |
| 493 | 20250331 | 114300 | 916323825 | 8910 | 8910 | 8910 | 8910 | 0 |
| 494 | 20250331 | 114200 | 916323825 | 8910 | 8920 | 8920 | 8910 | 200 |
| 495 | 20250331 | 114100 | 914540705 | 8910 | 8910 | 8910 | 8910 | 1996 |
| 496 | 20250331 | 114000 | 896756345 | 8920 | 8920 | 8920 | 8920 | 156 |
| 497 | 20250331 | 113900 | 895364825 | 8910 | 8920 | 8930 | 8910 | 69 |
| 498 | 20250331 | 113800 | 894749045 | 8920 | 8920 | 8920 | 8920 | 607 |
| 499 | 20250331 | 113700 | 889334605 | 8920 | 8920 | 8920 | 8920 | 81 |
| 500 | 20250331 | 113600 | 888612085 | 8920 | 8920 | 8920 | 8920 | 123 |
| 501 | 20250331 | 113500 | 887514925 | 8920 | 8920 | 8920 | 8920 | 535 |
| 502 | 20250331 | 113400 | 882742725 | 8920 | 8920 | 8920 | 8920 | 20 |
| 503 | 20250331 | 113300 | 882564325 | 8910 | 8930 | 8940 | 8910 | 1835 |
| 504 | 20250331 | 113200 | 866189435 | 8930 | 8930 | 8930 | 8930 | 0 |
| 505 | 20250331 | 113100 | 866189435 | 8930 | 8930 | 8930 | 8930 | 19 |
| 506 | 20250331 | 113000 | 866019765 | 8930 | 8930 | 8930 | 8930 | 27 |
| 507 | 20250331 | 112900 | 865778655 | 8930 | 8930 | 8930 | 8930 | 35 |
| 508 | 20250331 | 112800 | 865466105 | 8930 | 8940 | 8940 | 8930 | 10 |
| 509 | 20250331 | 112700 | 865376745 | 8930 | 8930 | 8930 | 8930 | 310 |
| 510 | 20250331 | 112600 | 862608445 | 8930 | 8930 | 8930 | 8930 | 266 |
| 511 | 20250331 | 112500 | 860233065 | 8920 | 8930 | 8930 | 8920 | 386 |
| 512 | 20250331 | 112400 | 856789885 | 8920 | 8920 | 8930 | 8920 | 603 |
| 513 | 20250331 | 112300 | 851406020 | 8920 | 8920 | 8920 | 8920 | 1283 |
| 514 | 20250331 | 112200 | 839961660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 515 | 20250331 | 112100 | 839961660 | 8910 | 8950 | 8950 | 8910 | 1588 |
| 516 | 20250331 | 112000 | 825789810 | 8940 | 8960 | 8960 | 8940 | 835 |
| 517 | 20250331 | 111900 | 818312810 | 8960 | 8960 | 8970 | 8960 | 748 |
| 518 | 20250331 | 111800 | 811609670 | 8980 | 8980 | 8980 | 8980 | 0 |
| 519 | 20250331 | 111700 | 811609670 | 8980 | 8980 | 8980 | 8980 | 175 |
| 520 | 20250331 | 111600 | 810038170 | 8980 | 8980 | 8980 | 8980 | 18 |
| 521 | 20250331 | 111500 | 809876530 | 8970 | 8980 | 8980 | 8970 | 76 |
| 522 | 20250331 | 111400 | 809194680 | 8980 | 8970 | 8980 | 8960 | 596 |
| 523 | 20250331 | 111300 | 803842770 | 8980 | 8970 | 8980 | 8970 | 866 |
| 524 | 20250331 | 111200 | 796070360 | 8970 | 8970 | 8970 | 8970 | 113 |
| 525 | 20250331 | 111100 | 795056750 | 8970 | 8990 | 9000 | 8970 | 550 |
| 526 | 20250331 | 111000 | 790120360 | 8990 | 9000 | 9000 | 8990 | 5 |
| 527 | 20250331 | 110900 | 790075400 | 8990 | 8980 | 8990 | 8980 | 2881 |
| 528 | 20250331 | 110800 | 764182480 | 9000 | 9000 | 9000 | 8990 | 5 |
| 529 | 20250331 | 110700 | 764137490 | 8990 | 9010 | 9010 | 8990 | 14358 |
| 530 | 20250331 | 110600 | 634885390 | 9020 | 9020 | 9020 | 9020 | 30 |
| 531 | 20250331 | 110500 | 634614790 | 9020 | 9020 | 9020 | 9020 | 259 |
| 532 | 20250331 | 110400 | 632278610 | 9020 | 9020 | 9020 | 9020 | 1 |
| 533 | 20250331 | 110300 | 632269590 | 9020 | 9020 | 9020 | 9020 | 1 |
| 534 | 20250331 | 110200 | 632260570 | 9020 | 9020 | 9020 | 9020 | 25 |
| 535 | 20250331 | 110100 | 632035070 | 9020 | 9020 | 9020 | 9020 | 657 |
| 536 | 20250331 | 110000 | 626108930 | 9030 | 9040 | 9040 | 9030 | 18 |
| 537 | 20250331 | 105900 | 625946380 | 9040 | 9040 | 9040 | 9030 | 103 |
| 538 | 20250331 | 105800 | 625016230 | 9040 | 9040 | 9050 | 9040 | 29 |
| 539 | 20250331 | 105700 | 624754050 | 9040 | 9030 | 9040 | 9030 | 544 |
| 540 | 20250331 | 105600 | 619840120 | 9030 | 9030 | 9030 | 9030 | 0 |
| 541 | 20250331 | 105500 | 619840120 | 9030 | 9030 | 9030 | 9030 | 0 |
| 542 | 20250331 | 105400 | 619840120 | 9030 | 9030 | 9030 | 9030 | 20 |
| 543 | 20250331 | 105300 | 619659520 | 9020 | 9030 | 9030 | 9020 | 210 |
| 544 | 20250331 | 105200 | 617763520 | 9020 | 9020 | 9020 | 9020 | 994 |
| 545 | 20250331 | 105100 | 608797640 | 9010 | 9010 | 9010 | 9010 | 208 |
| 546 | 20250331 | 105000 | 606923560 | 9030 | 9020 | 9030 | 9020 | 1103 |
| 547 | 20250331 | 104900 | 596974470 | 9010 | 9020 | 9020 | 9010 | 306 |
| 548 | 20250331 | 104800 | 594216350 | 9020 | 9020 | 9020 | 9020 | 540 |
| 549 | 20250331 | 104700 | 589345550 | 9020 | 9020 | 9020 | 9020 | 130 |
| 550 | 20250331 | 104600 | 588172950 | 9020 | 9020 | 9020 | 9020 | 37 |
| 551 | 20250331 | 104500 | 587839210 | 9020 | 9020 | 9020 | 9020 | 1002 |
| 552 | 20250331 | 104400 | 578801170 | 9020 | 9020 | 9020 | 9020 | 231 |
| 553 | 20250331 | 104300 | 576717550 | 9010 | 9040 | 9040 | 9010 | 2260 |
| 554 | 20250331 | 104200 | 556330290 | 9040 | 9040 | 9040 | 9040 | 34 |
| 555 | 20250331 | 104100 | 556022930 | 9040 | 9040 | 9040 | 9040 | 10 |
| 556 | 20250331 | 104000 | 555932530 | 9040 | 9040 | 9040 | 9030 | 1407 |
| 557 | 20250331 | 103900 | 543216840 | 9040 | 9040 | 9040 | 9040 | 1617 |
| 558 | 20250331 | 103800 | 528599160 | 9040 | 9040 | 9040 | 9040 | 110 |
| 559 | 20250331 | 103700 | 527604760 | 9030 | 9030 | 9030 | 9030 | 1 |
| 560 | 20250331 | 103600 | 527595730 | 9030 | 9050 | 9050 | 9030 | 646 |
| 561 | 20250331 | 103500 | 521759630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 562 | 20250331 | 103400 | 521759630 | 9060 | 9060 | 9065 | 9050 | 501 |
| 563 | 20250331 | 103300 | 517222600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 564 | 20250331 | 103200 | 517222600 | 9070 | 9070 | 9070 | 9060 | 250 |
| 565 | 20250331 | 103100 | 514957100 | 9080 | 9080 | 9080 | 9080 | 55 |
| 566 | 20250331 | 103000 | 514457700 | 9080 | 9080 | 9080 | 9070 | 272 |
| 567 | 20250331 | 102900 | 511990400 | 9070 | 9080 | 9080 | 9070 | 236 |
| 568 | 20250331 | 102800 | 509849280 | 9110 | 9110 | 9110 | 9110 | 1 |
| 569 | 20250331 | 102700 | 509840170 | 9100 | 9100 | 9100 | 9100 | 97 |
| 570 | 20250331 | 102600 | 508957470 | 9110 | 9090 | 9110 | 9070 | 3823 |
| 571 | 20250331 | 102500 | 474211570 | 9090 | 9090 | 9090 | 9090 | 2 |
| 572 | 20250331 | 102400 | 474193390 | 9090 | 9090 | 9090 | 9080 | 36 |
| 573 | 20250331 | 102300 | 473866410 | 9090 | 9090 | 9090 | 9080 | 142 |
| 574 | 20250331 | 102200 | 472576500 | 9090 | 9100 | 9100 | 9090 | 197 |
| 575 | 20250331 | 102100 | 470785740 | 9090 | 9100 | 9100 | 9090 | 30 |
| 576 | 20250331 | 102000 | 470512970 | 9100 | 9090 | 9100 | 9080 | 129 |
| 577 | 20250331 | 101900 | 469340420 | 9090 | 9070 | 9090 | 9070 | 2104 |
| 578 | 20250331 | 101800 | 450229900 | 9070 | 9060 | 9070 | 9060 | 212 |
| 579 | 20250331 | 101700 | 448309060 | 9070 | 9060 | 9070 | 9060 | 62 |
| 580 | 20250331 | 101600 | 447747280 | 9070 | 9070 | 9070 | 9060 | 37 |
| 581 | 20250331 | 101500 | 447412030 | 9070 | 9070 | 9070 | 9070 | 108 |
| 582 | 20250331 | 101400 | 446432470 | 9070 | 9070 | 9070 | 9060 | 116 |
| 583 | 20250331 | 101300 | 445381450 | 9070 | 9070 | 9070 | 9060 | 384 |
| 584 | 20250331 | 101200 | 441899210 | 9070 | 9080 | 9080 | 9070 | 174 |
| 585 | 20250331 | 101100 | 440320050 | 9080 | 9060 | 9100 | 9060 | 1821 |
| 586 | 20250331 | 101000 | 423805980 | 9060 | 9060 | 9060 | 9060 | 3 |
| 587 | 20250331 | 100900 | 423778800 | 9060 | 9040 | 9060 | 9040 | 386 |
| 588 | 20250331 | 100800 | 420288870 | 9050 | 9070 | 9070 | 9050 | 53 |
| 589 | 20250331 | 100700 | 419809160 | 9070 | 9060 | 9070 | 9030 | 388 |
| 590 | 20250331 | 100600 | 416294770 | 9060 | 9040 | 9060 | 9020 | 750 |
| 591 | 20250331 | 100500 | 409507330 | 9040 | 9050 | 9050 | 9030 | 437 |
| 592 | 20250331 | 100400 | 405557130 | 9050 | 9060 | 9060 | 9050 | 144 |
| 593 | 20250331 | 100300 | 404253900 | 9060 | 9050 | 9060 | 9050 | 1261 |
| 594 | 20250331 | 100200 | 392837440 | 9050 | 9050 | 9050 | 9050 | 7 |
| 595 | 20250331 | 100100 | 392774090 | 9050 | 9050 | 9050 | 9040 | 231 |
| 596 | 20250331 | 100000 | 390685160 | 9040 | 9050 | 9050 | 9040 | 105 |
| 597 | 20250331 | 095900 | 389735920 | 9050 | 9050 | 9050 | 9050 | 6 |
| 598 | 20250331 | 095800 | 389681620 | 9040 | 9070 | 9070 | 9040 | 341 |
| 599 | 20250331 | 095700 | 386596580 | 9050 | 9070 | 9070 | 9050 | 33 |
| 600 | 20250331 | 095600 | 386297870 | 9070 | 9060 | 9070 | 9060 | 11 |
| 601 | 20250331 | 095500 | 386198120 | 9060 | 9070 | 9070 | 9050 | 399 |
| 602 | 20250331 | 095400 | 382582430 | 9070 | 9070 | 9070 | 9070 | 2 |
| 603 | 20250331 | 095300 | 382564290 | 9070 | 9080 | 9080 | 9040 | 998 |
| 604 | 20250331 | 095200 | 373529690 | 9080 | 9080 | 9080 | 9080 | 6 |
| 605 | 20250331 | 095100 | 373475210 | 9080 | 9070 | 9080 | 9070 | 262 |
| 606 | 20250331 | 095000 | 371098860 | 9070 | 9060 | 9080 | 9050 | 1469 |
| 607 | 20250331 | 094900 | 357786020 | 9050 | 9060 | 9070 | 9050 | 226 |
| 608 | 20250331 | 094800 | 355738720 | 9070 | 9070 | 9070 | 9070 | 3 |
| 609 | 20250331 | 094700 | 355711510 | 9070 | 9060 | 9070 | 9060 | 110 |
| 610 | 20250331 | 094600 | 354714860 | 9070 | 9070 | 9070 | 9060 | 188 |
| 611 | 20250331 | 094500 | 353011520 | 9070 | 9070 | 9070 | 9070 | 3 |
| 612 | 20250331 | 094400 | 352984310 | 9070 | 9060 | 9070 | 9050 | 675 |
| 613 | 20250331 | 094300 | 346868850 | 9050 | 9060 | 9060 | 9050 | 38 |
| 614 | 20250331 | 094200 | 346524900 | 9060 | 9060 | 9060 | 9060 | 3 |
| 615 | 20250331 | 094100 | 346497720 | 9060 | 9070 | 9080 | 9040 | 1042 |
| 616 | 20250331 | 094000 | 337054080 | 9060 | 9040 | 9080 | 9020 | 2554 |
| 617 | 20250331 | 093900 | 313931600 | 9050 | 9040 | 9050 | 9040 | 2701 |
| 618 | 20250331 | 093800 | 289493480 | 9030 | 9030 | 9030 | 9030 | 503 |
| 619 | 20250331 | 093700 | 284951390 | 9020 | 9040 | 9040 | 9010 | 1679 |
| 620 | 20250331 | 093600 | 269794920 | 9040 | 9050 | 9050 | 9040 | 71 |
| 621 | 20250331 | 093500 | 269153020 | 9040 | 9050 | 9050 | 9040 | 198 |
| 622 | 20250331 | 093400 | 267363050 | 9050 | 9030 | 9050 | 9030 | 1290 |
| 623 | 20250331 | 093300 | 255702550 | 9030 | 9040 | 9040 | 9030 | 553 |
| 624 | 20250331 | 093200 | 250708850 | 9030 | 9040 | 9050 | 9030 | 1240 |
| 625 | 20250331 | 093100 | 239501480 | 9050 | 9050 | 9050 | 9050 | 12 |
| 626 | 20250331 | 093000 | 239392880 | 9050 | 9050 | 9050 | 9050 | 19 |
| 627 | 20250331 | 092900 | 239220930 | 9050 | 9050 | 9050 | 9050 | 3 |
| 628 | 20250331 | 092800 | 239193780 | 9050 | 9050 | 9050 | 9040 | 3831 |
| 629 | 20250331 | 092700 | 204525590 | 9050 | 9050 | 9050 | 9040 | 207 |
| 630 | 20250331 | 092600 | 202653240 | 9050 | 9050 | 9050 | 9040 | 222 |
| 631 | 20250331 | 092500 | 200645330 | 9050 | 9050 | 9050 | 9050 | 304 |
| 632 | 20250331 | 092400 | 197894130 | 9050 | 9050 | 9050 | 9050 | 505 |
| 633 | 20250331 | 092300 | 193323880 | 9050 | 9050 | 9050 | 9050 | 35 |
| 634 | 20250331 | 092200 | 193007130 | 9050 | 9050 | 9050 | 9050 | 1 |
| 635 | 20250331 | 092100 | 192998080 | 9050 | 9050 | 9050 | 9040 | 502 |
| 636 | 20250331 | 092000 | 188456410 | 9050 | 9040 | 9060 | 9040 | 3590 |
| 637 | 20250331 | 091900 | 155973960 | 9030 | 9040 | 9040 | 9030 | 367 |
| 638 | 20250331 | 091800 | 152656350 | 9040 | 9040 | 9040 | 9040 | 164 |
| 639 | 20250331 | 091700 | 151173790 | 9040 | 9050 | 9050 | 9040 | 539 |
| 640 | 20250331 | 091600 | 146301030 | 9040 | 9050 | 9050 | 9040 | 856 |
| 641 | 20250331 | 091500 | 138561810 | 9050 | 9030 | 9050 | 9030 | 397 |
| 642 | 20250331 | 091400 | 134974630 | 9020 | 9030 | 9030 | 9000 | 2358 |
| 643 | 20250331 | 091300 | 113727790 | 9040 | 9030 | 9040 | 9030 | 640 |
| 644 | 20250331 | 091200 | 107946920 | 9040 | 9040 | 9040 | 9040 | 343 |
| 645 | 20250331 | 091100 | 104846200 | 9030 | 9040 | 9040 | 9020 | 645 |
| 646 | 20250331 | 091000 | 99018810 | 9030 | 9030 | 9030 | 9020 | 1567 |
| 647 | 20250331 | 090900 | 84878240 | 9020 | 9040 | 9040 | 9020 | 1170 |
| 648 | 20250331 | 090800 | 74319330 | 9040 | 9040 | 9040 | 9040 | 133 |
| 649 | 20250331 | 090700 | 73117010 | 9050 | 9020 | 9050 | 9010 | 620 |
| 650 | 20250331 | 090600 | 67517010 | 9010 | 9050 | 9050 | 9010 | 1580 |
| 651 | 20250331 | 090500 | 53251810 | 9050 | 9020 | 9140 | 9020 | 1402 |
| 652 | 20250331 | 090400 | 40577330 | 9020 | 9030 | 9030 | 9010 | 1439 |
| 653 | 20250331 | 090300 | 27595150 | 9050 | 9060 | 9060 | 9050 | 486 |
| 654 | 20250331 | 090200 | 23196490 | 9020 | 9060 | 9070 | 9010 | 1366 |
| 655 | 20250331 | 090100 | 10837220 | 9060 | 9120 | 9120 | 9060 | 133 |
| 656 | 20250331 | 090000 | 9629100 | 9110 | 9130 | 9190 | 9070 | 1057 |