34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 3 | 20230705 | 193600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230705 | 193500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230705 | 193400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230705 | 193300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230705 | 193200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230705 | 193100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230705 | 193000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230705 | 192900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230705 | 192800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230705 | 192700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230705 | 192600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230705 | 192500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230705 | 192400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230705 | 192300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230705 | 192200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230705 | 192100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230705 | 192000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230705 | 191900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230705 | 191800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230705 | 191700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230705 | 191600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230705 | 191500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230705 | 191400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230705 | 191300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230705 | 191200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230705 | 191100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230705 | 191000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230705 | 190900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230705 | 190800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230705 | 190700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 33 | 20230705 | 190600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230705 | 190500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230705 | 190400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230705 | 190300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230705 | 190200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230705 | 190100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230705 | 190000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230705 | 185900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230705 | 185800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230705 | 185700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230705 | 185600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230705 | 185500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230705 | 185400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230705 | 185300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230705 | 185200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230705 | 185100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230705 | 185000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230705 | 184900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230705 | 184800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230705 | 184700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230705 | 184600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230705 | 184500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230705 | 184400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230705 | 184300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230705 | 184200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230705 | 184100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230705 | 184000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230705 | 183900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230705 | 183800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230705 | 183700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 63 | 20230705 | 183600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230705 | 183500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230705 | 183400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230705 | 183300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230705 | 183200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230705 | 183100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230705 | 183000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230705 | 182900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230705 | 182800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230705 | 182700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230705 | 182600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230705 | 182500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230705 | 182400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230705 | 182300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230705 | 182200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230705 | 182100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230705 | 182000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230705 | 181900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230705 | 181800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230705 | 181700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230705 | 181600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230705 | 181500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230705 | 181400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230705 | 181300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230705 | 181200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230705 | 181100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230705 | 181000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230705 | 180900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230705 | 180800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230705 | 180700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 93 | 20230705 | 180600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230705 | 180500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230705 | 180400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230705 | 180300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230705 | 180200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230705 | 180100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230705 | 180000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230705 | 175900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230705 | 175800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230705 | 175700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230705 | 175600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230705 | 175500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230705 | 175400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230705 | 175300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230705 | 175200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230705 | 175100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230705 | 175000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230705 | 174900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230705 | 174800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230705 | 174700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230705 | 174600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230705 | 174500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230705 | 174400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230705 | 174300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230705 | 174200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230705 | 174100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230705 | 174000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230705 | 173900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230705 | 173800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230705 | 173700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 123 | 20230705 | 173600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230705 | 173500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230705 | 173400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230705 | 173300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230705 | 173200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230705 | 173100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230705 | 173000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230705 | 172900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230705 | 172800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230705 | 172700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230705 | 172600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230705 | 172500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230705 | 172400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230705 | 172300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230705 | 172200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230705 | 172100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230705 | 172000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230705 | 171900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230705 | 171800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230705 | 171700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230705 | 171600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230705 | 171500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230705 | 171400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230705 | 171300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230705 | 171200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230705 | 171100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230705 | 171000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230705 | 170900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230705 | 170800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230705 | 170700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 153 | 20230705 | 170600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230705 | 170500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230705 | 170400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230705 | 170300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230705 | 170200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230705 | 170100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230705 | 170000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230705 | 165900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230705 | 165800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230705 | 165700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230705 | 165600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230705 | 165500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230705 | 165400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230705 | 165300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230705 | 165200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230705 | 165100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230705 | 165000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230705 | 164900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230705 | 164800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230705 | 164700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230705 | 164600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230705 | 164500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230705 | 164400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230705 | 164300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230705 | 164200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230705 | 164100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230705 | 164000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230705 | 163900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230705 | 163800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230705 | 163700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 183 | 20230705 | 163600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230705 | 163500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230705 | 163400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230705 | 163300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230705 | 163200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230705 | 163100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230705 | 163000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230705 | 162900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230705 | 162800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230705 | 162700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230705 | 162600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230705 | 162500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230705 | 162400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230705 | 162300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230705 | 162200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230705 | 162100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230705 | 162000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230705 | 161900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230705 | 161800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230705 | 161700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230705 | 161600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230705 | 161500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230705 | 161400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230705 | 161300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230705 | 161200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230705 | 161100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230705 | 161000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230705 | 160900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230705 | 160800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230705 | 160700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 213 | 20230705 | 160600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230705 | 160500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230705 | 160400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230705 | 160300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230705 | 160200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230705 | 160100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230705 | 160000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230705 | 155900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20230705 | 155800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20230705 | 155700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20230705 | 155600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20230705 | 155500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20230705 | 155400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20230705 | 155300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20230705 | 155200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20230705 | 155100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20230705 | 155000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20230705 | 154900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230705 | 154800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20230705 | 154700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20230705 | 154600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20230705 | 154500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20230705 | 154400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20230705 | 154300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20230705 | 154200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20230705 | 154100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20230705 | 154000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20230705 | 153900 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20230705 | 153800 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20230705 | 153700 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 243 | 20230705 | 153600 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20230705 | 153500 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20230705 | 153400 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20230705 | 153300 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20230705 | 153200 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20230705 | 153100 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20230705 | 153000 | 5245505000 | 50600 | 50600 | 50600 | 50600 | 11227 |
| 250 | 20230705 | 152900 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230705 | 152800 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230705 | 152700 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230705 | 152600 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230705 | 152500 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230705 | 152400 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230705 | 152300 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20230705 | 152200 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230705 | 152100 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230705 | 152000 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230705 | 151900 | 4677418800 | 50800 | 50800 | 50800 | 50800 | 171 |
| 261 | 20230705 | 151800 | 4668732000 | 50800 | 50800 | 50800 | 50800 | 45 |
| 262 | 20230705 | 151700 | 4666446000 | 50700 | 50600 | 50700 | 50600 | 169 |
| 263 | 20230705 | 151600 | 4657879800 | 50600 | 50700 | 50700 | 50600 | 230 |
| 264 | 20230705 | 151500 | 4646239800 | 50700 | 50700 | 50700 | 50600 | 266 |
| 265 | 20230705 | 151400 | 4632753700 | 50800 | 50700 | 50800 | 50600 | 421 |
| 266 | 20230705 | 151300 | 4611408800 | 50700 | 50700 | 50700 | 50600 | 99 |
| 267 | 20230705 | 151200 | 4606392300 | 50700 | 50700 | 50700 | 50600 | 213 |
| 268 | 20230705 | 151100 | 4595612300 | 50700 | 50800 | 50800 | 50700 | 560 |
| 269 | 20230705 | 151000 | 4567180800 | 50900 | 50700 | 50900 | 50600 | 780 |
| 270 | 20230705 | 150900 | 4527585400 | 50600 | 50700 | 50800 | 50600 | 468 |
| 271 | 20230705 | 150800 | 4503863500 | 50800 | 50700 | 50800 | 50600 | 1202 |
| 272 | 20230705 | 150700 | 4442911100 | 50800 | 50900 | 50900 | 50700 | 3172 |
| 273 | 20230705 | 150600 | 4281985600 | 50900 | 50900 | 50900 | 50800 | 290 |
| 274 | 20230705 | 150500 | 4267248700 | 50900 | 50900 | 50900 | 50800 | 125 |
| 275 | 20230705 | 150400 | 4260892300 | 50800 | 50900 | 50900 | 50800 | 208 |
| 276 | 20230705 | 150300 | 4250321500 | 50900 | 50900 | 50900 | 50800 | 193 |
| 277 | 20230705 | 150200 | 4240498000 | 50800 | 50800 | 50900 | 50800 | 348 |
| 278 | 20230705 | 150100 | 4222813300 | 50800 | 50900 | 50900 | 50800 | 28 |
| 279 | 20230705 | 150000 | 4221390400 | 50900 | 50800 | 50900 | 50800 | 156 |
| 280 | 20230705 | 145900 | 4213456000 | 50800 | 50800 | 50900 | 50800 | 218 |
| 281 | 20230705 | 145800 | 4202378700 | 50800 | 50700 | 50800 | 50700 | 225 |
| 282 | 20230705 | 145700 | 4190951600 | 50700 | 50700 | 50800 | 50700 | 252 |
| 283 | 20230705 | 145600 | 4178168300 | 50800 | 50700 | 50800 | 50700 | 31 |
| 284 | 20230705 | 145500 | 4176595100 | 50700 | 50700 | 50800 | 50700 | 140 |
| 285 | 20230705 | 145400 | 4169496800 | 50700 | 50800 | 50900 | 50700 | 97 |
| 286 | 20230705 | 145300 | 4164565000 | 50900 | 50800 | 50900 | 50800 | 367 |
| 287 | 20230705 | 145200 | 4145921000 | 50800 | 50800 | 50900 | 50800 | 81 |
| 288 | 20230705 | 145100 | 4141805800 | 50900 | 50800 | 50900 | 50600 | 1212 |
| 289 | 20230705 | 145000 | 4080289700 | 50800 | 50700 | 50800 | 50700 | 101 |
| 290 | 20230705 | 144900 | 4075164600 | 50700 | 50700 | 50800 | 50700 | 199 |
| 291 | 20230705 | 144800 | 4065068700 | 50800 | 50800 | 50800 | 50700 | 93 |
| 292 | 20230705 | 144700 | 4060352500 | 50700 | 50700 | 50800 | 50700 | 94 |
| 293 | 20230705 | 144600 | 4055586400 | 50700 | 50800 | 50800 | 50700 | 53 |
| 294 | 20230705 | 144500 | 4052894800 | 50700 | 50800 | 50800 | 50700 | 268 |
| 295 | 20230705 | 144400 | 4039299500 | 50900 | 50800 | 50900 | 50800 | 97 |
| 296 | 20230705 | 144300 | 4034368100 | 50800 | 50700 | 50900 | 50700 | 467 |
| 297 | 20230705 | 144200 | 4010659400 | 50800 | 50800 | 50800 | 50700 | 110 |
| 298 | 20230705 | 144100 | 4005074800 | 50700 | 50700 | 50800 | 50700 | 24 |
| 299 | 20230705 | 144000 | 4003857000 | 50700 | 50700 | 50900 | 50700 | 488 |
| 300 | 20230705 | 143900 | 3979068400 | 50800 | 50700 | 50800 | 50700 | 238 |
| 301 | 20230705 | 143800 | 3966981800 | 50700 | 50700 | 50800 | 50600 | 220 |
| 302 | 20230705 | 143700 | 3955828400 | 50700 | 50600 | 50700 | 50600 | 127 |
| 303 | 20230705 | 143600 | 3949397800 | 50600 | 50700 | 50700 | 50600 | 223 |
| 304 | 20230705 | 143500 | 3938103900 | 50700 | 50600 | 50700 | 50600 | 47 |
| 305 | 20230705 | 143400 | 3935721400 | 50600 | 50700 | 50800 | 50600 | 125 |
| 306 | 20230705 | 143300 | 3929384200 | 50700 | 50700 | 50700 | 50600 | 582 |
| 307 | 20230705 | 143200 | 3899882200 | 50800 | 50700 | 50800 | 50700 | 254 |
| 308 | 20230705 | 143100 | 3887000200 | 50700 | 50700 | 50800 | 50700 | 84 |
| 309 | 20230705 | 143000 | 3882741300 | 50600 | 50700 | 50700 | 50600 | 1317 |
| 310 | 20230705 | 142900 | 3815981700 | 50700 | 50700 | 50800 | 50700 | 110 |
| 311 | 20230705 | 142800 | 3810400700 | 50700 | 50700 | 50800 | 50700 | 153 |
| 312 | 20230705 | 142700 | 3802643400 | 50700 | 50700 | 50800 | 50700 | 50 |
| 313 | 20230705 | 142600 | 3800107600 | 50800 | 50700 | 50800 | 50700 | 210 |
| 314 | 20230705 | 142500 | 3789454000 | 50700 | 50700 | 50800 | 50700 | 82 |
| 315 | 20230705 | 142400 | 3785290000 | 50700 | 50700 | 50800 | 50700 | 314 |
| 316 | 20230705 | 142300 | 3769365300 | 50700 | 50700 | 50800 | 50700 | 73 |
| 317 | 20230705 | 142200 | 3765663300 | 50700 | 50800 | 50800 | 50700 | 228 |
| 318 | 20230705 | 142100 | 3754102800 | 50700 | 50700 | 50800 | 50700 | 213 |
| 319 | 20230705 | 142000 | 3743299600 | 50700 | 50700 | 50800 | 50700 | 40 |
| 320 | 20230705 | 141900 | 3741271500 | 50700 | 50700 | 50800 | 50700 | 260 |
| 321 | 20230705 | 141800 | 3728086800 | 50800 | 50700 | 50800 | 50700 | 53 |
| 322 | 20230705 | 141700 | 3725395600 | 50700 | 50700 | 50800 | 50700 | 187 |
| 323 | 20230705 | 141600 | 3715914100 | 50700 | 50800 | 50800 | 50700 | 26 |
| 324 | 20230705 | 141500 | 3714595700 | 50700 | 50700 | 50800 | 50700 | 213 |
| 325 | 20230705 | 141400 | 3703792000 | 50700 | 50800 | 50800 | 50700 | 109 |
| 326 | 20230705 | 141300 | 3698264300 | 50700 | 50700 | 50800 | 50700 | 121 |
| 327 | 20230705 | 141200 | 3692129300 | 50800 | 50700 | 50800 | 50700 | 145 |
| 328 | 20230705 | 141100 | 3684773800 | 50700 | 50700 | 50700 | 50700 | 155 |
| 329 | 20230705 | 141000 | 3676915300 | 50700 | 50800 | 50800 | 50700 | 56 |
| 330 | 20230705 | 140900 | 3674071900 | 50800 | 50700 | 50800 | 50700 | 173 |
| 331 | 20230705 | 140800 | 3665300300 | 50700 | 50700 | 50800 | 50700 | 80 |
| 332 | 20230705 | 140700 | 3661244200 | 50700 | 50700 | 50800 | 50700 | 378 |
| 333 | 20230705 | 140600 | 3642075500 | 50700 | 50700 | 50800 | 50700 | 38 |
| 334 | 20230705 | 140500 | 3640147600 | 50700 | 50800 | 50800 | 50700 | 172 |
| 335 | 20230705 | 140400 | 3631424700 | 50800 | 50900 | 50900 | 50800 | 58 |
| 336 | 20230705 | 140300 | 3628474000 | 50800 | 50700 | 50800 | 50700 | 117 |
| 337 | 20230705 | 140200 | 3622535300 | 50800 | 50700 | 50800 | 50700 | 461 |
| 338 | 20230705 | 140100 | 3599154700 | 50700 | 50700 | 50800 | 50600 | 675 |
| 339 | 20230705 | 140000 | 3564933200 | 50600 | 50600 | 50800 | 50600 | 173 |
| 340 | 20230705 | 135900 | 3556176000 | 50600 | 50700 | 50700 | 50600 | 127 |
| 341 | 20230705 | 135800 | 3549740200 | 50600 | 50700 | 50800 | 50600 | 227 |
| 342 | 20230705 | 135700 | 3538243600 | 50700 | 50700 | 50700 | 50600 | 116 |
| 343 | 20230705 | 135600 | 3532362500 | 50700 | 50600 | 50700 | 50600 | 163 |
| 344 | 20230705 | 135500 | 3524101500 | 50700 | 50600 | 50700 | 50600 | 152 |
| 345 | 20230705 | 135400 | 3516404400 | 50600 | 50600 | 50800 | 50600 | 248 |
| 346 | 20230705 | 135300 | 3503830900 | 50600 | 50700 | 50800 | 50600 | 393 |
| 347 | 20230705 | 135200 | 3483903800 | 50700 | 50700 | 50700 | 50600 | 321 |
| 348 | 20230705 | 135100 | 3467635000 | 50700 | 50700 | 50800 | 50700 | 67 |
| 349 | 20230705 | 135000 | 3464237700 | 50700 | 50700 | 50800 | 50700 | 127 |
| 350 | 20230705 | 134900 | 3457794800 | 50700 | 50700 | 50800 | 50700 | 47 |
| 351 | 20230705 | 134800 | 3455411800 | 50700 | 50800 | 50800 | 50700 | 158 |
| 352 | 20230705 | 134700 | 3447392700 | 50800 | 50800 | 50800 | 50700 | 150 |
| 353 | 20230705 | 134600 | 3439779600 | 50800 | 50700 | 50900 | 50700 | 46 |
| 354 | 20230705 | 134500 | 3437443600 | 50700 | 50700 | 50800 | 50700 | 205 |
| 355 | 20230705 | 134400 | 3427036800 | 50700 | 50700 | 50800 | 50700 | 118 |
| 356 | 20230705 | 134300 | 3421052500 | 50700 | 50700 | 50800 | 50700 | 131 |
| 357 | 20230705 | 134200 | 3414410200 | 50700 | 50600 | 50800 | 50600 | 74 |
| 358 | 20230705 | 134100 | 3410656500 | 50600 | 50700 | 50700 | 50600 | 182 |
| 359 | 20230705 | 134000 | 3401433100 | 50700 | 50800 | 50800 | 50700 | 83 |
| 360 | 20230705 | 133900 | 3397219400 | 50800 | 50700 | 50800 | 50700 | 45 |
| 361 | 20230705 | 133800 | 3394935400 | 50700 | 50800 | 50900 | 50700 | 237 |
| 362 | 20230705 | 133700 | 3382907400 | 50800 | 50800 | 50900 | 50800 | 102 |
| 363 | 20230705 | 133600 | 3377725300 | 50900 | 50900 | 50900 | 50800 | 331 |
| 364 | 20230705 | 133500 | 3360885200 | 50800 | 50600 | 50900 | 50600 | 1487 |
| 365 | 20230705 | 133400 | 3285473100 | 50600 | 50700 | 50700 | 50600 | 129 |
| 366 | 20230705 | 133300 | 3278941600 | 50600 | 50600 | 50600 | 50600 | 128 |
| 367 | 20230705 | 133200 | 3272464800 | 50600 | 50600 | 50700 | 50600 | 52 |
| 368 | 20230705 | 133100 | 3269832500 | 50600 | 50700 | 50800 | 50600 | 330 |
| 369 | 20230705 | 133000 | 3253109400 | 50700 | 50700 | 50800 | 50700 | 73 |
| 370 | 20230705 | 132900 | 3249408100 | 50700 | 50700 | 50800 | 50700 | 578 |
| 371 | 20230705 | 132800 | 3220102200 | 50700 | 50700 | 50800 | 50700 | 114 |
| 372 | 20230705 | 132700 | 3214314500 | 50700 | 50700 | 50700 | 50700 | 19 |
| 373 | 20230705 | 132600 | 3213351200 | 50700 | 50700 | 50800 | 50700 | 117 |
| 374 | 20230705 | 132500 | 3207417300 | 50700 | 50700 | 50800 | 50700 | 184 |
| 375 | 20230705 | 132400 | 3198078300 | 50800 | 50700 | 50800 | 50700 | 80 |
| 376 | 20230705 | 132300 | 3194020400 | 50700 | 50700 | 50800 | 50700 | 165 |
| 377 | 20230705 | 132200 | 3185654800 | 50800 | 50700 | 50800 | 50700 | 75 |
| 378 | 20230705 | 132100 | 3181848100 | 50700 | 50800 | 50800 | 50700 | 62 |
| 379 | 20230705 | 132000 | 3178704400 | 50700 | 50800 | 50800 | 50700 | 174 |
| 380 | 20230705 | 131900 | 3169871400 | 50800 | 50700 | 50800 | 50700 | 181 |
| 381 | 20230705 | 131800 | 3160692800 | 50700 | 50800 | 50800 | 50700 | 78 |
| 382 | 20230705 | 131700 | 3156731900 | 50700 | 50700 | 50800 | 50700 | 122 |
| 383 | 20230705 | 131600 | 3150542400 | 50700 | 50700 | 50800 | 50700 | 42 |
| 384 | 20230705 | 131500 | 3148412800 | 50800 | 50700 | 50800 | 50700 | 569 |
| 385 | 20230705 | 131400 | 3119564400 | 50800 | 50700 | 50800 | 50700 | 112 |
| 386 | 20230705 | 131300 | 3113880500 | 50700 | 50800 | 50800 | 50700 | 114 |
| 387 | 20230705 | 131200 | 3108098200 | 50800 | 50700 | 50800 | 50700 | 97 |
| 388 | 20230705 | 131100 | 3103180000 | 50700 | 50700 | 50800 | 50700 | 81 |
| 389 | 20230705 | 131000 | 3099068700 | 50800 | 50700 | 50800 | 50700 | 26 |
| 390 | 20230705 | 130900 | 3097750000 | 50700 | 50700 | 50700 | 50700 | 93 |
| 391 | 20230705 | 130800 | 3093034900 | 50800 | 50700 | 50800 | 50700 | 131 |
| 392 | 20230705 | 130700 | 3086389000 | 50700 | 50700 | 50700 | 50700 | 84 |
| 393 | 20230705 | 130600 | 3082130200 | 50700 | 50800 | 50900 | 50700 | 334 |
| 394 | 20230705 | 130500 | 3065162900 | 50900 | 50800 | 50900 | 50700 | 215 |
| 395 | 20230705 | 130400 | 3054240700 | 50800 | 50700 | 50800 | 50700 | 80 |
| 396 | 20230705 | 130300 | 3050177800 | 50800 | 50800 | 50800 | 50700 | 77 |
| 397 | 20230705 | 130200 | 3046266300 | 50700 | 50800 | 50900 | 50700 | 672 |
| 398 | 20230705 | 130100 | 3012129000 | 50700 | 50600 | 50800 | 50500 | 2849 |
| 399 | 20230705 | 130000 | 2867855600 | 50700 | 50700 | 50700 | 50600 | 193 |
| 400 | 20230705 | 125900 | 2858080400 | 50600 | 50600 | 50700 | 50600 | 57 |
| 401 | 20230705 | 125800 | 2855194200 | 50600 | 50600 | 50700 | 50600 | 79 |
| 402 | 20230705 | 125700 | 2851194600 | 50600 | 50600 | 50700 | 50600 | 99 |
| 403 | 20230705 | 125600 | 2846184900 | 50600 | 50700 | 50700 | 50600 | 89 |
| 404 | 20230705 | 125500 | 2841676300 | 50600 | 50600 | 50600 | 50600 | 95 |
| 405 | 20230705 | 125400 | 2836869300 | 50600 | 50600 | 50700 | 50600 | 115 |
| 406 | 20230705 | 125300 | 2831050100 | 50600 | 50600 | 50700 | 50600 | 117 |
| 407 | 20230705 | 125200 | 2825129700 | 50600 | 50700 | 50700 | 50600 | 41 |
| 408 | 20230705 | 125100 | 2823054600 | 50600 | 50600 | 50600 | 50600 | 114 |
| 409 | 20230705 | 125000 | 2817286200 | 50600 | 50600 | 50700 | 50600 | 204 |
| 410 | 20230705 | 124900 | 2806963300 | 50600 | 50600 | 50600 | 50600 | 30 |
| 411 | 20230705 | 124800 | 2805445300 | 50600 | 50600 | 50700 | 50600 | 122 |
| 412 | 20230705 | 124700 | 2799271700 | 50600 | 50600 | 50700 | 50600 | 237 |
| 413 | 20230705 | 124600 | 2787279000 | 50600 | 50700 | 50700 | 50600 | 73 |
| 414 | 20230705 | 124500 | 2783585000 | 50600 | 50600 | 50700 | 50600 | 131 |
| 415 | 20230705 | 124400 | 2776953700 | 50600 | 50700 | 50700 | 50600 | 54 |
| 416 | 20230705 | 124300 | 2774217300 | 50600 | 50600 | 50700 | 50600 | 133 |
| 417 | 20230705 | 124200 | 2767483900 | 50700 | 50600 | 50700 | 50600 | 70 |
| 418 | 20230705 | 124100 | 2763939600 | 50600 | 50600 | 50700 | 50600 | 725 |
| 419 | 20230705 | 124000 | 2727250500 | 50600 | 50600 | 50700 | 50600 | 115 |
| 420 | 20230705 | 123900 | 2721431300 | 50600 | 50600 | 50700 | 50600 | 139 |
| 421 | 20230705 | 123800 | 2714390200 | 50600 | 50700 | 50700 | 50600 | 97 |
| 422 | 20230705 | 123700 | 2709480500 | 50700 | 50600 | 50700 | 50600 | 110 |
| 423 | 20230705 | 123600 | 2703911000 | 50600 | 50600 | 50700 | 50600 | 138 |
| 424 | 20230705 | 123500 | 2696924100 | 50600 | 50600 | 50700 | 50600 | 94 |
| 425 | 20230705 | 123400 | 2692166100 | 50600 | 50600 | 50700 | 50600 | 155 |
| 426 | 20230705 | 123300 | 2684319800 | 50600 | 50600 | 50700 | 50600 | 160 |
| 427 | 20230705 | 123200 | 2676221300 | 50600 | 50600 | 50700 | 50600 | 87 |
| 428 | 20230705 | 123100 | 2671818800 | 50600 | 50700 | 50700 | 50600 | 73 |
| 429 | 20230705 | 123000 | 2668124900 | 50600 | 50600 | 50700 | 50600 | 16 |
| 430 | 20230705 | 122900 | 2667315200 | 50600 | 50600 | 50600 | 50600 | 203 |
| 431 | 20230705 | 122800 | 2657043400 | 50600 | 50600 | 50700 | 50600 | 25 |
| 432 | 20230705 | 122700 | 2655777100 | 50600 | 50600 | 50700 | 50600 | 52 |
| 433 | 20230705 | 122600 | 2653145800 | 50600 | 50600 | 50600 | 50600 | 131 |
| 434 | 20230705 | 122500 | 2646517200 | 50600 | 50600 | 50600 | 50600 | 194 |
| 435 | 20230705 | 122400 | 2636700800 | 50600 | 50600 | 50700 | 50600 | 119 |
| 436 | 20230705 | 122300 | 2630679100 | 50600 | 50600 | 50700 | 50600 | 77 |
| 437 | 20230705 | 122200 | 2626779600 | 50600 | 50600 | 50700 | 50600 | 160 |
| 438 | 20230705 | 122100 | 2618673500 | 50600 | 50600 | 50700 | 50600 | 72 |
| 439 | 20230705 | 122000 | 2615029500 | 50700 | 50600 | 50700 | 50600 | 1303 |
| 440 | 20230705 | 121900 | 2548970600 | 50600 | 50600 | 50700 | 50600 | 138 |
| 441 | 20230705 | 121800 | 2541987700 | 50600 | 50600 | 50600 | 50600 | 41 |
| 442 | 20230705 | 121700 | 2539913100 | 50600 | 50600 | 50600 | 50600 | 106 |
| 443 | 20230705 | 121600 | 2534549500 | 50600 | 50600 | 50700 | 50600 | 167 |
| 444 | 20230705 | 121500 | 2526087400 | 50600 | 50600 | 50700 | 50600 | 66 |
| 445 | 20230705 | 121400 | 2522745500 | 50600 | 50600 | 50700 | 50600 | 103 |
| 446 | 20230705 | 121300 | 2517532600 | 50700 | 50600 | 50700 | 50600 | 83 |
| 447 | 20230705 | 121200 | 2513330200 | 50600 | 50600 | 50700 | 50600 | 249 |
| 448 | 20230705 | 121100 | 2500729800 | 50600 | 50600 | 50700 | 50600 | 40 |
| 449 | 20230705 | 121000 | 2498705600 | 50600 | 50600 | 50700 | 50600 | 220 |
| 450 | 20230705 | 120900 | 2487573400 | 50600 | 50700 | 50800 | 50600 | 1806 |
| 451 | 20230705 | 120800 | 2396013400 | 50700 | 50700 | 50800 | 50700 | 112 |
| 452 | 20230705 | 120700 | 2390332200 | 50700 | 50800 | 50800 | 50700 | 133 |
| 453 | 20230705 | 120600 | 2383587500 | 50700 | 50700 | 50700 | 50700 | 52 |
| 454 | 20230705 | 120500 | 2380951100 | 50700 | 50700 | 50800 | 50700 | 250 |
| 455 | 20230705 | 120400 | 2368274500 | 50700 | 50700 | 50800 | 50700 | 25 |
| 456 | 20230705 | 120300 | 2367006600 | 50700 | 50700 | 50800 | 50700 | 41 |
| 457 | 20230705 | 120200 | 2364925200 | 50700 | 50700 | 50700 | 50700 | 111 |
| 458 | 20230705 | 120100 | 2359297500 | 50700 | 50700 | 50800 | 50700 | 113 |
| 459 | 20230705 | 120000 | 2353568300 | 50700 | 50700 | 50800 | 50700 | 71 |
| 460 | 20230705 | 115900 | 2349968300 | 50700 | 50800 | 50800 | 50700 | 29 |
| 461 | 20230705 | 115800 | 2348497000 | 50800 | 50800 | 50800 | 50700 | 238 |
| 462 | 20230705 | 115700 | 2336414500 | 50700 | 50800 | 50800 | 50700 | 99 |
| 463 | 20230705 | 115600 | 2331393100 | 50700 | 50700 | 50800 | 50700 | 99 |
| 464 | 20230705 | 115500 | 2326364600 | 50700 | 50700 | 50800 | 50700 | 107 |
| 465 | 20230705 | 115400 | 2320939200 | 50700 | 50800 | 50800 | 50700 | 37 |
| 466 | 20230705 | 115300 | 2319062400 | 50700 | 50700 | 50800 | 50700 | 97 |
| 467 | 20230705 | 115200 | 2314144300 | 50700 | 50700 | 50800 | 50700 | 48 |
| 468 | 20230705 | 115100 | 2311709900 | 50700 | 50800 | 50800 | 50700 | 33 |
| 469 | 20230705 | 115000 | 2310035700 | 50700 | 50700 | 50800 | 50700 | 70 |
| 470 | 20230705 | 114900 | 2306486600 | 50700 | 50700 | 50800 | 50700 | 459 |
| 471 | 20230705 | 114800 | 2283172600 | 50800 | 50700 | 50800 | 50700 | 74 |
| 472 | 20230705 | 114700 | 2279420300 | 50800 | 50700 | 50800 | 50700 | 115 |
| 473 | 20230705 | 114600 | 2273584900 | 50800 | 50700 | 50800 | 50700 | 70 |
| 474 | 20230705 | 114500 | 2270032100 | 50700 | 50700 | 50700 | 50700 | 72 |
| 475 | 20230705 | 114400 | 2266381700 | 50800 | 50700 | 50800 | 50700 | 116 |
| 476 | 20230705 | 114300 | 2260498100 | 50700 | 50800 | 50800 | 50700 | 156 |
| 477 | 20230705 | 114200 | 2252581600 | 50800 | 50700 | 50800 | 50700 | 40 |
| 478 | 20230705 | 114100 | 2250553300 | 50800 | 50700 | 50800 | 50700 | 81 |
| 479 | 20230705 | 114000 | 2246445900 | 50700 | 50700 | 50800 | 50700 | 214 |
| 480 | 20230705 | 113900 | 2235594700 | 50700 | 50700 | 50700 | 50700 | 7 |
| 481 | 20230705 | 113800 | 2235239800 | 50700 | 50700 | 50800 | 50700 | 96 |
| 482 | 20230705 | 113700 | 2230371800 | 50700 | 50700 | 50800 | 50700 | 62 |
| 483 | 20230705 | 113600 | 2227227500 | 50700 | 50700 | 50800 | 50700 | 116 |
| 484 | 20230705 | 113500 | 2221345000 | 50700 | 50800 | 50800 | 50700 | 435 |
| 485 | 20230705 | 113400 | 2199248100 | 50700 | 50700 | 50800 | 50700 | 51 |
| 486 | 20230705 | 113300 | 2196661700 | 50700 | 50700 | 50800 | 50700 | 421 |
| 487 | 20230705 | 113200 | 2175316800 | 50700 | 50800 | 50800 | 50700 | 40 |
| 488 | 20230705 | 113100 | 2173287400 | 50800 | 50800 | 50800 | 50700 | 116 |
| 489 | 20230705 | 113000 | 2167402100 | 50800 | 50700 | 50800 | 50700 | 569 |
| 490 | 20230705 | 112900 | 2138551200 | 50700 | 50700 | 50800 | 50700 | 122 |
| 491 | 20230705 | 112800 | 2132363500 | 50700 | 50700 | 50800 | 50700 | 68 |
| 492 | 20230705 | 112700 | 2128914900 | 50800 | 50700 | 50800 | 50700 | 63 |
| 493 | 20230705 | 112600 | 2125719200 | 50700 | 50700 | 50800 | 50700 | 129 |
| 494 | 20230705 | 112500 | 2119173400 | 50700 | 50700 | 50800 | 50700 | 26 |
| 495 | 20230705 | 112400 | 2117854700 | 50700 | 50800 | 50800 | 50700 | 147 |
| 496 | 20230705 | 112300 | 2110395300 | 50800 | 50700 | 50800 | 50700 | 31 |
| 497 | 20230705 | 112200 | 2108822800 | 50700 | 50700 | 50800 | 50700 | 97 |
| 498 | 20230705 | 112100 | 2103902900 | 50700 | 50700 | 50800 | 50700 | 66 |
| 499 | 20230705 | 112000 | 2100553700 | 50700 | 50700 | 50800 | 50700 | 33 |
| 500 | 20230705 | 111900 | 2098879700 | 50700 | 50700 | 50700 | 50700 | 107 |
| 501 | 20230705 | 111800 | 2093454800 | 50700 | 50700 | 50800 | 50700 | 55 |
| 502 | 20230705 | 111700 | 2090664400 | 50700 | 50800 | 50800 | 50700 | 26 |
| 503 | 20230705 | 111600 | 2089345100 | 50800 | 50800 | 50800 | 50700 | 117 |
| 504 | 20230705 | 111500 | 2083403500 | 50700 | 50700 | 50800 | 50700 | 128 |
| 505 | 20230705 | 111400 | 2076909700 | 50700 | 50800 | 50800 | 50700 | 198 |
| 506 | 20230705 | 111300 | 2066869400 | 50700 | 50700 | 50800 | 50700 | 68 |
| 507 | 20230705 | 111200 | 2063421300 | 50800 | 50700 | 50800 | 50700 | 159 |
| 508 | 20230705 | 111100 | 2055356100 | 50800 | 50700 | 50800 | 50700 | 152 |
| 509 | 20230705 | 111000 | 2047636100 | 50800 | 50800 | 50800 | 50700 | 41 |
| 510 | 20230705 | 110900 | 2045553900 | 50800 | 50700 | 50800 | 50700 | 92 |
| 511 | 20230705 | 110800 | 2040886300 | 50800 | 50800 | 50800 | 50700 | 80 |
| 512 | 20230705 | 110700 | 2036827800 | 50700 | 50800 | 50800 | 50700 | 86 |
| 513 | 20230705 | 110600 | 2032460400 | 50700 | 50700 | 50800 | 50700 | 52 |
| 514 | 20230705 | 110500 | 2029823300 | 50800 | 50800 | 50800 | 50700 | 51 |
| 515 | 20230705 | 110400 | 2027234700 | 50900 | 50800 | 50900 | 50800 | 63 |
| 516 | 20230705 | 110300 | 2024033500 | 50800 | 50800 | 50900 | 50800 | 189 |
| 517 | 20230705 | 110200 | 2014431800 | 50800 | 50800 | 50800 | 50800 | 48 |
| 518 | 20230705 | 110100 | 2011993400 | 50800 | 50800 | 50900 | 50800 | 46 |
| 519 | 20230705 | 110000 | 2009655600 | 50800 | 50800 | 50900 | 50800 | 69 |
| 520 | 20230705 | 105900 | 2006149100 | 50900 | 50700 | 50900 | 50700 | 301 |
| 521 | 20230705 | 105800 | 1990858400 | 50800 | 50800 | 50900 | 50800 | 561 |
| 522 | 20230705 | 105700 | 1962358900 | 50800 | 50800 | 50900 | 50800 | 819 |
| 523 | 20230705 | 105600 | 1920752100 | 50700 | 50800 | 50800 | 50700 | 22 |
| 524 | 20230705 | 105500 | 1919635200 | 50700 | 50800 | 50900 | 50700 | 2344 |
| 525 | 20230705 | 105400 | 1800565000 | 50800 | 50800 | 50800 | 50800 | 266 |
| 526 | 20230705 | 105300 | 1787052200 | 50900 | 50800 | 50900 | 50800 | 37 |
| 527 | 20230705 | 105200 | 1785172000 | 50800 | 50900 | 50900 | 50800 | 167 |
| 528 | 20230705 | 105100 | 1776673300 | 50800 | 50900 | 51000 | 50800 | 1252 |
| 529 | 20230705 | 105000 | 1712969900 | 50900 | 50900 | 51000 | 50900 | 368 |
| 530 | 20230705 | 104900 | 1694236600 | 50900 | 50900 | 51000 | 50900 | 66 |
| 531 | 20230705 | 104800 | 1690871400 | 50900 | 51000 | 51000 | 50900 | 65 |
| 532 | 20230705 | 104700 | 1687558500 | 50900 | 51000 | 51000 | 50900 | 107 |
| 533 | 20230705 | 104600 | 1682110000 | 51000 | 50900 | 51000 | 50900 | 24 |
| 534 | 20230705 | 104500 | 1680887400 | 50900 | 50900 | 51000 | 50900 | 46 |
| 535 | 20230705 | 104400 | 1678543300 | 50900 | 50900 | 51000 | 50900 | 35 |
| 536 | 20230705 | 104300 | 1676761100 | 51000 | 51000 | 51000 | 50900 | 26 |
| 537 | 20230705 | 104200 | 1675436400 | 50900 | 50900 | 51000 | 50900 | 53 |
| 538 | 20230705 | 104100 | 1672734000 | 50900 | 51000 | 51000 | 50900 | 111 |
| 539 | 20230705 | 104000 | 1667080500 | 50900 | 50900 | 51000 | 50900 | 136 |
| 540 | 20230705 | 103900 | 1660151200 | 51000 | 51000 | 51000 | 50900 | 10 |
| 541 | 20230705 | 103800 | 1659641900 | 51000 | 50900 | 51000 | 50900 | 49 |
| 542 | 20230705 | 103700 | 1657144300 | 50900 | 50900 | 51000 | 50900 | 37 |
| 543 | 20230705 | 103600 | 1655259000 | 50900 | 50900 | 51000 | 50900 | 66 |
| 544 | 20230705 | 103500 | 1651897500 | 50900 | 50900 | 51000 | 50900 | 36 |
| 545 | 20230705 | 103400 | 1650062300 | 50900 | 51000 | 51000 | 50900 | 9 |
| 546 | 20230705 | 103300 | 1649604100 | 50900 | 50900 | 51000 | 50900 | 85 |
| 547 | 20230705 | 103200 | 1645276200 | 50900 | 50900 | 51000 | 50900 | 10 |
| 548 | 20230705 | 103100 | 1644766700 | 50900 | 51000 | 51000 | 50900 | 423 |
| 549 | 20230705 | 103000 | 1623194400 | 51000 | 51000 | 51100 | 51000 | 117 |
| 550 | 20230705 | 102900 | 1617223400 | 51000 | 51000 | 51000 | 51000 | 286 |
| 551 | 20230705 | 102800 | 1602637400 | 50900 | 51100 | 51100 | 50900 | 272 |
| 552 | 20230705 | 102700 | 1588782500 | 51000 | 50900 | 51000 | 50900 | 303 |
| 553 | 20230705 | 102600 | 1573330000 | 50900 | 50900 | 51000 | 50900 | 76 |
| 554 | 20230705 | 102500 | 1569459800 | 51000 | 50900 | 51000 | 50800 | 429 |
| 555 | 20230705 | 102400 | 1547621800 | 50900 | 50900 | 50900 | 50800 | 1734 |
| 556 | 20230705 | 102300 | 1459452000 | 51000 | 50900 | 51000 | 50900 | 31 |
| 557 | 20230705 | 102200 | 1457873900 | 50900 | 50900 | 51000 | 50900 | 108 |
| 558 | 20230705 | 102100 | 1452376500 | 50900 | 50900 | 50900 | 50900 | 22 |
| 559 | 20230705 | 102000 | 1451256700 | 50900 | 50900 | 50900 | 50800 | 183 |
| 560 | 20230705 | 101900 | 1441942100 | 50800 | 50900 | 50900 | 50800 | 55 |
| 561 | 20230705 | 101800 | 1439145500 | 50900 | 50900 | 50900 | 50900 | 315 |
| 562 | 20230705 | 101700 | 1423112000 | 50800 | 50800 | 50900 | 50800 | 27 |
| 563 | 20230705 | 101600 | 1421739300 | 50900 | 50800 | 50900 | 50800 | 306 |
| 564 | 20230705 | 101500 | 1406166300 | 50800 | 50800 | 50900 | 50800 | 15 |
| 565 | 20230705 | 101400 | 1405404100 | 50800 | 50800 | 50900 | 50800 | 51 |
| 566 | 20230705 | 101300 | 1402813200 | 50800 | 50900 | 50900 | 50800 | 112 |
| 567 | 20230705 | 101200 | 1397114300 | 50800 | 50900 | 50900 | 50800 | 246 |
| 568 | 20230705 | 101100 | 1384593800 | 50900 | 50900 | 51000 | 50900 | 99 |
| 569 | 20230705 | 101000 | 1379554600 | 50900 | 51000 | 51000 | 50900 | 14 |
| 570 | 20230705 | 100900 | 1378841900 | 50900 | 50900 | 51000 | 50900 | 49 |
| 571 | 20230705 | 100800 | 1376344800 | 51000 | 50900 | 51000 | 50900 | 69 |
| 572 | 20230705 | 100700 | 1372832600 | 50900 | 50900 | 51000 | 50900 | 42 |
| 573 | 20230705 | 100600 | 1370691400 | 50900 | 50900 | 51000 | 50900 | 390 |
| 574 | 20230705 | 100500 | 1350832700 | 50900 | 51000 | 51000 | 50900 | 76 |
| 575 | 20230705 | 100400 | 1346959900 | 51000 | 51100 | 51100 | 51000 | 259 |
| 576 | 20230705 | 100300 | 1333748900 | 51000 | 51000 | 51100 | 51000 | 34 |
| 577 | 20230705 | 100200 | 1332013100 | 51000 | 51100 | 51100 | 51000 | 35 |
| 578 | 20230705 | 100100 | 1330225800 | 51200 | 51100 | 51200 | 51100 | 63 |
| 579 | 20230705 | 100000 | 1327006300 | 51100 | 51200 | 51200 | 51100 | 52 |
| 580 | 20230705 | 095900 | 1324346600 | 51100 | 51100 | 51200 | 51100 | 87 |
| 581 | 20230705 | 095800 | 1319899200 | 51100 | 51000 | 51200 | 51000 | 178 |
| 582 | 20230705 | 095700 | 1310801200 | 51100 | 50900 | 51100 | 50900 | 963 |
| 583 | 20230705 | 095600 | 1261677900 | 50900 | 50900 | 50900 | 50900 | 47 |
| 584 | 20230705 | 095500 | 1259285600 | 50900 | 50900 | 51000 | 50900 | 35 |
| 585 | 20230705 | 095400 | 1257504000 | 50900 | 50900 | 51000 | 50800 | 221 |
| 586 | 20230705 | 095300 | 1246255100 | 50900 | 50900 | 51000 | 50800 | 513 |
| 587 | 20230705 | 095200 | 1220143000 | 50900 | 50900 | 51000 | 50900 | 153 |
| 588 | 20230705 | 095100 | 1212349900 | 50900 | 50900 | 51000 | 50900 | 46 |
| 589 | 20230705 | 095000 | 1210006900 | 50900 | 50900 | 50900 | 50900 | 247 |
| 590 | 20230705 | 094900 | 1197434600 | 50900 | 51000 | 51000 | 50900 | 14 |
| 591 | 20230705 | 094800 | 1196721500 | 51000 | 50900 | 51000 | 50900 | 360 |
| 592 | 20230705 | 094700 | 1178393700 | 50900 | 51000 | 51000 | 50900 | 291 |
| 593 | 20230705 | 094600 | 1163579700 | 51000 | 51000 | 51100 | 50900 | 212 |
| 594 | 20230705 | 094500 | 1152772500 | 51000 | 50900 | 51300 | 50900 | 1403 |
| 595 | 20230705 | 094400 | 1081133100 | 50900 | 50800 | 50900 | 50800 | 1673 |
| 596 | 20230705 | 094300 | 995987300 | 50800 | 50800 | 50900 | 50800 | 154 |
| 597 | 20230705 | 094200 | 988162400 | 50800 | 50800 | 50900 | 50800 | 96 |
| 598 | 20230705 | 094100 | 983285500 | 50800 | 50800 | 50900 | 50800 | 175 |
| 599 | 20230705 | 094000 | 974391500 | 50900 | 51000 | 51000 | 50800 | 2699 |
| 600 | 20230705 | 093900 | 836883800 | 51000 | 51000 | 51100 | 51000 | 136 |
| 601 | 20230705 | 093800 | 829947700 | 51000 | 51100 | 51100 | 51000 | 87 |
| 602 | 20230705 | 093700 | 825509400 | 51000 | 51000 | 51100 | 51000 | 122 |
| 603 | 20230705 | 093600 | 819287200 | 51000 | 51100 | 51100 | 51000 | 67 |
| 604 | 20230705 | 093500 | 815869700 | 51000 | 51000 | 51000 | 51000 | 78 |
| 605 | 20230705 | 093400 | 811891700 | 51000 | 51100 | 51100 | 51000 | 21 |
| 606 | 20230705 | 093300 | 810819300 | 51000 | 51200 | 51300 | 51000 | 709 |
| 607 | 20230705 | 093200 | 774547000 | 51200 | 51300 | 51300 | 51200 | 29 |
| 608 | 20230705 | 093100 | 773060000 | 51300 | 51300 | 51300 | 51200 | 35 |
| 609 | 20230705 | 093000 | 771264600 | 51300 | 51100 | 51300 | 51100 | 413 |
| 610 | 20230705 | 092900 | 750117300 | 51100 | 51100 | 51100 | 51100 | 709 |
| 611 | 20230705 | 092800 | 713887400 | 51000 | 51000 | 51100 | 51000 | 11 |
| 612 | 20230705 | 092700 | 713326300 | 51000 | 51000 | 51000 | 51000 | 42 |
| 613 | 20230705 | 092600 | 711184300 | 51000 | 51100 | 51100 | 51000 | 256 |
| 614 | 20230705 | 092500 | 698104500 | 51100 | 51200 | 51300 | 51100 | 1369 |
| 615 | 20230705 | 092400 | 628005300 | 51200 | 51200 | 51200 | 51200 | 3 |
| 616 | 20230705 | 092300 | 627851700 | 51300 | 51000 | 51300 | 51000 | 2884 |
| 617 | 20230705 | 092200 | 480542800 | 51000 | 51000 | 51100 | 51000 | 154 |
| 618 | 20230705 | 092100 | 472688700 | 51000 | 51000 | 51000 | 51000 | 5 |
| 619 | 20230705 | 092000 | 472433700 | 51000 | 51000 | 51000 | 51000 | 18 |
| 620 | 20230705 | 091900 | 471515700 | 51000 | 51000 | 51100 | 51000 | 14 |
| 621 | 20230705 | 091800 | 470800700 | 51000 | 51000 | 51100 | 51000 | 487 |
| 622 | 20230705 | 091700 | 445960700 | 51000 | 51000 | 51000 | 51000 | 448 |
| 623 | 20230705 | 091600 | 423112700 | 51000 | 51000 | 51100 | 51000 | 1273 |
| 624 | 20230705 | 091500 | 358186900 | 51100 | 51000 | 51100 | 51000 | 92 |
| 625 | 20230705 | 091400 | 353492200 | 51000 | 51200 | 51300 | 51000 | 782 |
| 626 | 20230705 | 091300 | 313470600 | 51300 | 51200 | 51300 | 51200 | 12 |
| 627 | 20230705 | 091200 | 312856100 | 51200 | 51200 | 51300 | 51200 | 43 |
| 628 | 20230705 | 091100 | 310652400 | 51300 | 51100 | 51300 | 51100 | 14 |
| 629 | 20230705 | 091000 | 309934400 | 51100 | 51300 | 51300 | 51000 | 2542 |
| 630 | 20230705 | 090900 | 180090900 | 51200 | 51200 | 51200 | 51200 | 1 |
| 631 | 20230705 | 090800 | 180039700 | 51300 | 51200 | 51300 | 51200 | 11 |
| 632 | 20230705 | 090700 | 179475900 | 51300 | 51300 | 51300 | 51300 | 12 |
| 633 | 20230705 | 090600 | 178860300 | 51300 | 51300 | 51300 | 51300 | 134 |
| 634 | 20230705 | 090500 | 171986100 | 51300 | 51300 | 51300 | 51300 | 26 |
| 635 | 20230705 | 090400 | 170652300 | 51300 | 51400 | 51400 | 51300 | 51 |
| 636 | 20230705 | 090300 | 168035800 | 51300 | 51200 | 51400 | 51100 | 428 |
| 637 | 20230705 | 090200 | 146088800 | 51000 | 51000 | 51300 | 50900 | 1346 |
| 638 | 20230705 | 090100 | 77396300 | 51000 | 51000 | 51000 | 50800 | 77 |
| 639 | 20230705 | 090000 | 73481900 | 51000 | 51100 | 51100 | 50700 | 1440 |