34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 3 | 20230724 | 193000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230724 | 192900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230724 | 192800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230724 | 192700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230724 | 192600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230724 | 192500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230724 | 192400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230724 | 192300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230724 | 192200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230724 | 192100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230724 | 192000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230724 | 191900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230724 | 191800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230724 | 191700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230724 | 191600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230724 | 191500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230724 | 191400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230724 | 191300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230724 | 191200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230724 | 191100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230724 | 191000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230724 | 190900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230724 | 190800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230724 | 190700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230724 | 190600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230724 | 190500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230724 | 190400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230724 | 190300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230724 | 190200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230724 | 190100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 33 | 20230724 | 190000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230724 | 185900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230724 | 185800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230724 | 185700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230724 | 185600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230724 | 185500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230724 | 185400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230724 | 185300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230724 | 185200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230724 | 185100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230724 | 185000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230724 | 184900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230724 | 184800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230724 | 184700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230724 | 184600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230724 | 184500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230724 | 184400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230724 | 184300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230724 | 184200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230724 | 184100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230724 | 184000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230724 | 183900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230724 | 183800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230724 | 183700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230724 | 183600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230724 | 183500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230724 | 183400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230724 | 183300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230724 | 183200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230724 | 183100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 63 | 20230724 | 183000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230724 | 182900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230724 | 182800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230724 | 182700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230724 | 182600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230724 | 182500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230724 | 182400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230724 | 182300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230724 | 182200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230724 | 182100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230724 | 182000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230724 | 181900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230724 | 181800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230724 | 181700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230724 | 181600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230724 | 181500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230724 | 181400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230724 | 181300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230724 | 181200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230724 | 181100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230724 | 181000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230724 | 180900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230724 | 180800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230724 | 180700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230724 | 180600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230724 | 180500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230724 | 180400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230724 | 180300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230724 | 180200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230724 | 180100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 93 | 20230724 | 180000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230724 | 175900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230724 | 175800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230724 | 175700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230724 | 175600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230724 | 175500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230724 | 175400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230724 | 175300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230724 | 175200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230724 | 175100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230724 | 175000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230724 | 174900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230724 | 174800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230724 | 174700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230724 | 174600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230724 | 174500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230724 | 174400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230724 | 174300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230724 | 174200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230724 | 174100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230724 | 174000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230724 | 173900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230724 | 173800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230724 | 173700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230724 | 173600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230724 | 173500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230724 | 173400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230724 | 173300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230724 | 173200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230724 | 173100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 123 | 20230724 | 173000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230724 | 172900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230724 | 172800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230724 | 172700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230724 | 172600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230724 | 172500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230724 | 172400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230724 | 172300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230724 | 172200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230724 | 172100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230724 | 172000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230724 | 171900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230724 | 171800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230724 | 171700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230724 | 171600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230724 | 171500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230724 | 171400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230724 | 171300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230724 | 171200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230724 | 171100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230724 | 171000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230724 | 170900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230724 | 170800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230724 | 170700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230724 | 170600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230724 | 170500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230724 | 170400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230724 | 170300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230724 | 170200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230724 | 170100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 153 | 20230724 | 170000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230724 | 165900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230724 | 165800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230724 | 165700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230724 | 165600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230724 | 165500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230724 | 165400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230724 | 165300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230724 | 165200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230724 | 165100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230724 | 165000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230724 | 164900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230724 | 164800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230724 | 164700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230724 | 164600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230724 | 164500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230724 | 164400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230724 | 164300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230724 | 164200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230724 | 164100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230724 | 164000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230724 | 163900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230724 | 163800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230724 | 163700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230724 | 163600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230724 | 163500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230724 | 163400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230724 | 163300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230724 | 163200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230724 | 163100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 183 | 20230724 | 163000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230724 | 162900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230724 | 162800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230724 | 162700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230724 | 162600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230724 | 162500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230724 | 162400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230724 | 162300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230724 | 162200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230724 | 162100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230724 | 162000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230724 | 161900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230724 | 161800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230724 | 161700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230724 | 161600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230724 | 161500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230724 | 161400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230724 | 161300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230724 | 161200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230724 | 161100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230724 | 161000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230724 | 160900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230724 | 160800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230724 | 160700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230724 | 160600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230724 | 160500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230724 | 160400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230724 | 160300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230724 | 160200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230724 | 160100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 213 | 20230724 | 160000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230724 | 155900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230724 | 155800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230724 | 155700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230724 | 155600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230724 | 155500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230724 | 155400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230724 | 155300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230724 | 155200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230724 | 155100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230724 | 155000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230724 | 154900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230724 | 154800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230724 | 154700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230724 | 154600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230724 | 154500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230724 | 154400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230724 | 154300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230724 | 154200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230724 | 154100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230724 | 154000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230724 | 153900 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230724 | 153800 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230724 | 153700 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230724 | 153600 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230724 | 153500 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230724 | 153400 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230724 | 153300 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230724 | 153200 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230724 | 153100 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 243 | 20230724 | 153000 | 3888640210 | 11440 | 11440 | 11440 | 11440 | 6563 |
| 244 | 20230724 | 152900 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20230724 | 152800 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20230724 | 152700 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20230724 | 152600 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20230724 | 152500 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20230724 | 152400 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20230724 | 152300 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20230724 | 152200 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20230724 | 152100 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20230724 | 152000 | 3813559490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20230724 | 151900 | 3813559490 | 11470 | 11490 | 11490 | 11470 | 757 |
| 255 | 20230724 | 151800 | 3804870360 | 11500 | 11500 | 11500 | 11490 | 144 |
| 256 | 20230724 | 151700 | 3803214440 | 11520 | 11520 | 11520 | 11500 | 123 |
| 257 | 20230724 | 151600 | 3801799760 | 11520 | 11520 | 11520 | 11500 | 479 |
| 258 | 20230724 | 151500 | 3796289920 | 11520 | 11500 | 11530 | 11490 | 566 |
| 259 | 20230724 | 151400 | 3789783770 | 11510 | 11490 | 11510 | 11490 | 1508 |
| 260 | 20230724 | 151300 | 3772435730 | 11500 | 11470 | 11500 | 11470 | 835 |
| 261 | 20230724 | 151200 | 3762836640 | 11480 | 11480 | 11480 | 11480 | 61 |
| 262 | 20230724 | 151100 | 3762136360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20230724 | 151000 | 3762136360 | 11470 | 11470 | 11470 | 11470 | 1 |
| 264 | 20230724 | 150900 | 3762124890 | 11470 | 11470 | 11470 | 11470 | 99 |
| 265 | 20230724 | 150800 | 3760989360 | 11470 | 11470 | 11470 | 11470 | 20 |
| 266 | 20230724 | 150700 | 3760759960 | 11470 | 11510 | 11510 | 11470 | 43 |
| 267 | 20230724 | 150600 | 3760266650 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230724 | 150500 | 3760266650 | 11510 | 11480 | 11510 | 11480 | 27 |
| 269 | 20230724 | 150400 | 3759956430 | 11510 | 11480 | 11510 | 11460 | 407 |
| 270 | 20230724 | 150300 | 3755289830 | 11510 | 11480 | 11510 | 11480 | 12 |
| 271 | 20230724 | 150200 | 3755152040 | 11480 | 11510 | 11510 | 11480 | 34 |
| 272 | 20230724 | 150100 | 3754761120 | 11510 | 11500 | 11510 | 11470 | 1029 |
| 273 | 20230724 | 150000 | 3742952540 | 11510 | 11500 | 11510 | 11500 | 850 |
| 274 | 20230724 | 145900 | 3733177050 | 11510 | 11520 | 11520 | 11510 | 285 |
| 275 | 20230724 | 145800 | 3729894970 | 11520 | 11520 | 11530 | 11520 | 309 |
| 276 | 20230724 | 145700 | 3726335270 | 11520 | 11500 | 11530 | 11480 | 1887 |
| 277 | 20230724 | 145600 | 3704620840 | 11500 | 11490 | 11500 | 11470 | 1220 |
| 278 | 20230724 | 145500 | 3690613930 | 11490 | 11490 | 11500 | 11490 | 556 |
| 279 | 20230724 | 145400 | 3684225480 | 11490 | 11500 | 11500 | 11490 | 179 |
| 280 | 20230724 | 145300 | 3682168510 | 11500 | 11500 | 11500 | 11500 | 37 |
| 281 | 20230724 | 145200 | 3681743010 | 11500 | 11500 | 11500 | 11500 | 80 |
| 282 | 20230724 | 145100 | 3680823010 | 11510 | 11510 | 11510 | 11510 | 7 |
| 283 | 20230724 | 145000 | 3680742440 | 11510 | 11510 | 11510 | 11510 | 11 |
| 284 | 20230724 | 144900 | 3680615830 | 11530 | 11550 | 11550 | 11520 | 1309 |
| 285 | 20230724 | 144800 | 3665523090 | 11540 | 11540 | 11540 | 11540 | 1 |
| 286 | 20230724 | 144700 | 3665511550 | 11550 | 11550 | 11550 | 11550 | 1 |
| 287 | 20230724 | 144600 | 3665500000 | 11540 | 11540 | 11540 | 11540 | 174 |
| 288 | 20230724 | 144500 | 3663492040 | 11550 | 11550 | 11550 | 11550 | 604 |
| 289 | 20230724 | 144400 | 3656515840 | 11530 | 11530 | 11550 | 11530 | 225 |
| 290 | 20230724 | 144300 | 3653921570 | 11530 | 11540 | 11550 | 11530 | 690 |
| 291 | 20230724 | 144200 | 3645961670 | 11560 | 11560 | 11560 | 11560 | 285 |
| 292 | 20230724 | 144100 | 3642667070 | 11560 | 11560 | 11560 | 11560 | 190 |
| 293 | 20230724 | 144000 | 3640470670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20230724 | 143900 | 3640470670 | 11560 | 11550 | 11560 | 11540 | 3 |
| 295 | 20230724 | 143800 | 3640436020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230724 | 143700 | 3640436020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230724 | 143600 | 3640436020 | 11570 | 11520 | 11570 | 11510 | 238 |
| 298 | 20230724 | 143500 | 3637695010 | 11550 | 11550 | 11550 | 11520 | 212 |
| 299 | 20230724 | 143400 | 3635246440 | 11550 | 11550 | 11550 | 11520 | 15 |
| 300 | 20230724 | 143300 | 3635073220 | 11550 | 11510 | 11550 | 11510 | 35 |
| 301 | 20230724 | 143200 | 3634670290 | 11520 | 11550 | 11550 | 11520 | 102 |
| 302 | 20230724 | 143100 | 3633495190 | 11550 | 11550 | 11550 | 11550 | 100 |
| 303 | 20230724 | 143000 | 3632340190 | 11550 | 11550 | 11550 | 11550 | 31 |
| 304 | 20230724 | 142900 | 3631982140 | 11550 | 11540 | 11550 | 11500 | 132 |
| 305 | 20230724 | 142800 | 3630461500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230724 | 142700 | 3630461500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20230724 | 142600 | 3630461500 | 11550 | 11540 | 11550 | 11540 | 932 |
| 308 | 20230724 | 142500 | 3619701750 | 11550 | 11540 | 11550 | 11540 | 88 |
| 309 | 20230724 | 142400 | 3618686210 | 11540 | 11450 | 11540 | 11450 | 3 |
| 310 | 20230724 | 142300 | 3618651770 | 11450 | 11540 | 11550 | 11450 | 66 |
| 311 | 20230724 | 142200 | 3617894300 | 11550 | 11470 | 11550 | 11450 | 806 |
| 312 | 20230724 | 142100 | 3608651900 | 11550 | 11500 | 11550 | 11500 | 110 |
| 313 | 20230724 | 142000 | 3607383950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20230724 | 141900 | 3607383950 | 11550 | 11480 | 11560 | 11460 | 1232 |
| 315 | 20230724 | 141800 | 3593249450 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20230724 | 141700 | 3593249450 | 11460 | 11520 | 11520 | 11460 | 1347 |
| 317 | 20230724 | 141600 | 3577777840 | 11530 | 11530 | 11530 | 11530 | 55 |
| 318 | 20230724 | 141500 | 3577143690 | 11540 | 11540 | 11540 | 11540 | 11 |
| 319 | 20230724 | 141400 | 3577016750 | 11550 | 11560 | 11580 | 11550 | 270 |
| 320 | 20230724 | 141300 | 3573897790 | 11560 | 11560 | 11560 | 11560 | 9 |
| 321 | 20230724 | 141200 | 3573793750 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20230724 | 141100 | 3573793750 | 11550 | 11550 | 11550 | 11550 | 76 |
| 323 | 20230724 | 141000 | 3572915950 | 11550 | 11550 | 11550 | 11550 | 4 |
| 324 | 20230724 | 140900 | 3572869750 | 11550 | 11550 | 11550 | 11550 | 4 |
| 325 | 20230724 | 140800 | 3572823550 | 11550 | 11550 | 11550 | 11550 | 5 |
| 326 | 20230724 | 140700 | 3572765800 | 11520 | 11520 | 11520 | 11520 | 24 |
| 327 | 20230724 | 140600 | 3572489320 | 11520 | 11520 | 11520 | 11520 | 191 |
| 328 | 20230724 | 140500 | 3570289000 | 11510 | 11520 | 11520 | 11510 | 202 |
| 329 | 20230724 | 140400 | 3567961970 | 11500 | 11470 | 11520 | 11470 | 445 |
| 330 | 20230724 | 140300 | 3562843370 | 11470 | 11470 | 11470 | 11470 | 36 |
| 331 | 20230724 | 140200 | 3562430450 | 11460 | 11460 | 11460 | 11460 | 198 |
| 332 | 20230724 | 140100 | 3560161370 | 11460 | 11480 | 11480 | 11460 | 69 |
| 333 | 20230724 | 140000 | 3559369730 | 11480 | 11490 | 11500 | 11480 | 286 |
| 334 | 20230724 | 135900 | 3556084930 | 11500 | 11500 | 11500 | 11490 | 7 |
| 335 | 20230724 | 135800 | 3556004440 | 11490 | 11490 | 11490 | 11490 | 73 |
| 336 | 20230724 | 135700 | 3555165670 | 11480 | 11480 | 11480 | 11480 | 123 |
| 337 | 20230724 | 135600 | 3553753630 | 11480 | 11450 | 11480 | 11440 | 494 |
| 338 | 20230724 | 135500 | 3548098700 | 11450 | 11450 | 11450 | 11440 | 241 |
| 339 | 20230724 | 135400 | 3545340250 | 11440 | 11480 | 11480 | 11440 | 536 |
| 340 | 20230724 | 135300 | 3539206440 | 11490 | 11470 | 11490 | 11430 | 1252 |
| 341 | 20230724 | 135200 | 3524843960 | 11420 | 11510 | 11510 | 11400 | 2971 |
| 342 | 20230724 | 135100 | 3490918590 | 11510 | 11520 | 11520 | 11440 | 847 |
| 343 | 20230724 | 135000 | 3481191870 | 11520 | 11540 | 11540 | 11430 | 1848 |
| 344 | 20230724 | 134900 | 3460030250 | 11540 | 11520 | 11540 | 11460 | 655 |
| 345 | 20230724 | 134800 | 3452488400 | 11520 | 11540 | 11540 | 11450 | 2109 |
| 346 | 20230724 | 134700 | 3428263170 | 11540 | 11600 | 11600 | 11450 | 3858 |
| 347 | 20230724 | 134600 | 3383969060 | 11600 | 11620 | 11620 | 11510 | 373 |
| 348 | 20230724 | 134500 | 3379660860 | 11630 | 11640 | 11640 | 11510 | 312 |
| 349 | 20230724 | 134400 | 3376060860 | 11640 | 11610 | 11640 | 11500 | 5890 |
| 350 | 20230724 | 134300 | 3308220310 | 11610 | 11630 | 11630 | 11600 | 1090 |
| 351 | 20230724 | 134200 | 3295565430 | 11630 | 11600 | 11630 | 11550 | 839 |
| 352 | 20230724 | 134100 | 3285823700 | 11600 | 11570 | 11600 | 11490 | 131 |
| 353 | 20230724 | 134000 | 3284316960 | 11570 | 11570 | 11570 | 11570 | 50 |
| 354 | 20230724 | 133900 | 3283738460 | 11570 | 11570 | 11570 | 11480 | 11 |
| 355 | 20230724 | 133800 | 3283611910 | 11560 | 11530 | 11630 | 11470 | 636 |
| 356 | 20230724 | 133700 | 3276269930 | 11530 | 11550 | 11550 | 11460 | 1915 |
| 357 | 20230724 | 133600 | 3254249380 | 11550 | 11660 | 11660 | 11500 | 7716 |
| 358 | 20230724 | 133500 | 3165143680 | 11660 | 11590 | 11660 | 11570 | 1484 |
| 359 | 20230724 | 133400 | 3147950090 | 11580 | 11620 | 11620 | 11580 | 1928 |
| 360 | 20230724 | 133300 | 3125612300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 361 | 20230724 | 133200 | 3125612300 | 11670 | 11650 | 11670 | 11650 | 677 |
| 362 | 20230724 | 133100 | 3117722830 | 11650 | 11710 | 11710 | 11590 | 4695 |
| 363 | 20230724 | 133000 | 3063196150 | 11630 | 11620 | 11710 | 11620 | 713 |
| 364 | 20230724 | 132900 | 3054869780 | 11680 | 11620 | 11680 | 11620 | 330 |
| 365 | 20230724 | 132800 | 3051033380 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20230724 | 132700 | 3051033380 | 11680 | 11680 | 11680 | 11680 | 0 |
| 367 | 20230724 | 132600 | 3051033380 | 11680 | 11680 | 11680 | 11610 | 466 |
| 368 | 20230724 | 132500 | 3045591400 | 11680 | 11690 | 11690 | 11610 | 2770 |
| 369 | 20230724 | 132400 | 3013306830 | 11710 | 11720 | 11720 | 11640 | 1030 |
| 370 | 20230724 | 132300 | 3001248610 | 11720 | 11730 | 11750 | 11600 | 12164 |
| 371 | 20230724 | 132200 | 2859582540 | 11730 | 11650 | 11730 | 11630 | 1940 |
| 372 | 20230724 | 132100 | 2836904830 | 11650 | 11650 | 11650 | 11630 | 3373 |
| 373 | 20230724 | 132000 | 2797611590 | 11650 | 11670 | 11670 | 11650 | 6433 |
| 374 | 20230724 | 131900 | 2722556430 | 11670 | 11730 | 11730 | 11660 | 1925 |
| 375 | 20230724 | 131800 | 2700071670 | 11730 | 11720 | 11730 | 11650 | 6155 |
| 376 | 20230724 | 131700 | 2627882680 | 11670 | 11760 | 11760 | 11620 | 6362 |
| 377 | 20230724 | 131600 | 2553338620 | 11760 | 11700 | 11780 | 11630 | 2066 |
| 378 | 20230724 | 131500 | 2529066670 | 11700 | 11640 | 11700 | 11610 | 911 |
| 379 | 20230724 | 131400 | 2518469770 | 11710 | 11710 | 11710 | 11710 | 2 |
| 380 | 20230724 | 131300 | 2518446350 | 11610 | 11660 | 11660 | 11610 | 1000 |
| 381 | 20230724 | 131200 | 2506816640 | 11660 | 11670 | 11670 | 11660 | 305 |
| 382 | 20230724 | 131100 | 2503258090 | 11670 | 11720 | 11720 | 11670 | 68 |
| 383 | 20230724 | 131000 | 2502464440 | 11650 | 11670 | 11670 | 11650 | 300 |
| 384 | 20230724 | 130900 | 2498967120 | 11740 | 11720 | 11740 | 11660 | 51 |
| 385 | 20230724 | 130800 | 2498371900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 386 | 20230724 | 130700 | 2498371900 | 11730 | 11720 | 11730 | 11720 | 600 |
| 387 | 20230724 | 130600 | 2491336080 | 11730 | 11730 | 11730 | 11730 | 52 |
| 388 | 20230724 | 130500 | 2490726120 | 11680 | 11680 | 11680 | 11680 | 101 |
| 389 | 20230724 | 130400 | 2489546440 | 11650 | 11650 | 11650 | 11650 | 1 |
| 390 | 20230724 | 130300 | 2489534790 | 11630 | 11630 | 11630 | 11630 | 0 |
| 391 | 20230724 | 130200 | 2489534790 | 11630 | 11640 | 11640 | 11630 | 5 |
| 392 | 20230724 | 130100 | 2489476630 | 11640 | 11640 | 11640 | 11640 | 1773 |
| 393 | 20230724 | 130000 | 2468838910 | 11640 | 11640 | 11640 | 11640 | 20 |
| 394 | 20230724 | 125900 | 2468606110 | 11640 | 11620 | 11640 | 11620 | 200 |
| 395 | 20230724 | 125800 | 2466279660 | 11610 | 11620 | 11620 | 11610 | 18 |
| 396 | 20230724 | 125700 | 2466070530 | 11620 | 11620 | 11620 | 11620 | 223 |
| 397 | 20230724 | 125600 | 2463479270 | 11610 | 11610 | 11610 | 11610 | 0 |
| 398 | 20230724 | 125500 | 2463479270 | 11610 | 11620 | 11620 | 11610 | 70 |
| 399 | 20230724 | 125400 | 2462666470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 400 | 20230724 | 125300 | 2462666470 | 11610 | 11610 | 11610 | 11610 | 2 |
| 401 | 20230724 | 125200 | 2462643250 | 11610 | 11630 | 11630 | 11610 | 21 |
| 402 | 20230724 | 125100 | 2462399420 | 11610 | 11610 | 11610 | 11610 | 51 |
| 403 | 20230724 | 125000 | 2461807310 | 11600 | 11600 | 11630 | 11600 | 186 |
| 404 | 20230724 | 124900 | 2459649560 | 11630 | 11620 | 11630 | 11610 | 578 |
| 405 | 20230724 | 124800 | 2452928840 | 11610 | 11610 | 11630 | 11610 | 301 |
| 406 | 20230724 | 124700 | 2449434210 | 11610 | 11600 | 11610 | 11600 | 178 |
| 407 | 20230724 | 124600 | 2447368810 | 11600 | 11620 | 11620 | 11600 | 86 |
| 408 | 20230724 | 124500 | 2446370810 | 11620 | 11610 | 11620 | 11600 | 1312 |
| 409 | 20230724 | 124400 | 2431140510 | 11620 | 11630 | 11630 | 11620 | 326 |
| 410 | 20230724 | 124300 | 2427352380 | 11640 | 11640 | 11640 | 11640 | 1 |
| 411 | 20230724 | 124200 | 2427340740 | 11620 | 11640 | 11640 | 11620 | 42 |
| 412 | 20230724 | 124100 | 2426852100 | 11640 | 11640 | 11640 | 11640 | 1 |
| 413 | 20230724 | 124000 | 2426840460 | 11640 | 11620 | 11640 | 11610 | 504 |
| 414 | 20230724 | 123900 | 2420988980 | 11620 | 11620 | 11640 | 11610 | 323 |
| 415 | 20230724 | 123800 | 2417238700 | 11640 | 11640 | 11640 | 11640 | 1 |
| 416 | 20230724 | 123700 | 2417227060 | 11610 | 11620 | 11640 | 11610 | 228 |
| 417 | 20230724 | 123600 | 2414577840 | 11640 | 11640 | 11640 | 11640 | 3 |
| 418 | 20230724 | 123500 | 2414542920 | 11640 | 11640 | 11640 | 11640 | 35 |
| 419 | 20230724 | 123400 | 2414135520 | 11640 | 11640 | 11640 | 11640 | 1 |
| 420 | 20230724 | 123300 | 2414123880 | 11610 | 11620 | 11620 | 11610 | 100 |
| 421 | 20230724 | 123200 | 2412962030 | 11610 | 11610 | 11610 | 11610 | 0 |
| 422 | 20230724 | 123100 | 2412962030 | 11610 | 11610 | 11610 | 11610 | 200 |
| 423 | 20230724 | 123000 | 2410640030 | 11610 | 11620 | 11620 | 11610 | 127 |
| 424 | 20230724 | 122900 | 2409165160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 425 | 20230724 | 122800 | 2409165160 | 11620 | 11620 | 11620 | 11620 | 34 |
| 426 | 20230724 | 122700 | 2408770080 | 11620 | 11620 | 11620 | 11620 | 184 |
| 427 | 20230724 | 122600 | 2406632000 | 11630 | 11630 | 11630 | 11630 | 117 |
| 428 | 20230724 | 122500 | 2405271290 | 11630 | 11630 | 11630 | 11630 | 112 |
| 429 | 20230724 | 122400 | 2403968730 | 11650 | 11650 | 11650 | 11650 | 1 |
| 430 | 20230724 | 122300 | 2403957080 | 11630 | 11650 | 11650 | 11630 | 5 |
| 431 | 20230724 | 122200 | 2403898910 | 11640 | 11640 | 11640 | 11640 | 21 |
| 432 | 20230724 | 122100 | 2403654470 | 11650 | 11650 | 11650 | 11650 | 30 |
| 433 | 20230724 | 122000 | 2403304970 | 11640 | 11650 | 11650 | 11640 | 245 |
| 434 | 20230724 | 121900 | 2400453160 | 11640 | 11640 | 11640 | 11640 | 2 |
| 435 | 20230724 | 121800 | 2400429880 | 11650 | 11650 | 11650 | 11650 | 1 |
| 436 | 20230724 | 121700 | 2400418230 | 11610 | 11640 | 11650 | 11610 | 2340 |
| 437 | 20230724 | 121600 | 2373197990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 438 | 20230724 | 121500 | 2373197990 | 11640 | 11640 | 11640 | 11640 | 5 |
| 439 | 20230724 | 121400 | 2373139790 | 11640 | 11640 | 11640 | 11640 | 10 |
| 440 | 20230724 | 121300 | 2373023390 | 11640 | 11640 | 11640 | 11640 | 18 |
| 441 | 20230724 | 121200 | 2372813870 | 11640 | 11640 | 11640 | 11610 | 96 |
| 442 | 20230724 | 121100 | 2371697110 | 11640 | 11630 | 11640 | 11630 | 66 |
| 443 | 20230724 | 121000 | 2370929280 | 11640 | 11640 | 11640 | 11640 | 16 |
| 444 | 20230724 | 120900 | 2370743040 | 11630 | 11630 | 11630 | 11630 | 201 |
| 445 | 20230724 | 120800 | 2368405410 | 11630 | 11630 | 11630 | 11630 | 1 |
| 446 | 20230724 | 120700 | 2368393780 | 11600 | 11630 | 11630 | 11600 | 119 |
| 447 | 20230724 | 120600 | 2367013350 | 11600 | 11630 | 11630 | 11600 | 103 |
| 448 | 20230724 | 120500 | 2365818220 | 11600 | 11630 | 11630 | 11600 | 110 |
| 449 | 20230724 | 120400 | 2364541920 | 11630 | 11630 | 11630 | 11630 | 0 |
| 450 | 20230724 | 120300 | 2364541920 | 11630 | 11600 | 11630 | 11600 | 1179 |
| 451 | 20230724 | 120200 | 2350865490 | 11600 | 11600 | 11600 | 11600 | 3 |
| 452 | 20230724 | 120100 | 2350830690 | 11600 | 11590 | 11600 | 11570 | 1114 |
| 453 | 20230724 | 120000 | 2337933800 | 11600 | 11600 | 11600 | 11600 | 7 |
| 454 | 20230724 | 115900 | 2337852600 | 11600 | 11600 | 11600 | 11590 | 113 |
| 455 | 20230724 | 115800 | 2336542620 | 11600 | 11590 | 11630 | 11590 | 71 |
| 456 | 20230724 | 115700 | 2335719190 | 11640 | 11640 | 11640 | 11640 | 0 |
| 457 | 20230724 | 115600 | 2335719190 | 11640 | 11590 | 11640 | 11590 | 20 |
| 458 | 20230724 | 115500 | 2335487340 | 11570 | 11580 | 11580 | 11570 | 400 |
| 459 | 20230724 | 115400 | 2330855400 | 11580 | 11610 | 11640 | 11580 | 1382 |
| 460 | 20230724 | 115300 | 2314840770 | 11640 | 11610 | 11640 | 11600 | 33 |
| 461 | 20230724 | 115200 | 2314457810 | 11640 | 11610 | 11640 | 11610 | 111 |
| 462 | 20230724 | 115100 | 2313169070 | 11640 | 11640 | 11640 | 11640 | 0 |
| 463 | 20230724 | 115000 | 2313169070 | 11640 | 11600 | 11640 | 11600 | 161 |
| 464 | 20230724 | 114900 | 2311301430 | 11630 | 11610 | 11640 | 11600 | 71 |
| 465 | 20230724 | 114800 | 2310477180 | 11630 | 11640 | 11640 | 11610 | 1011 |
| 466 | 20230724 | 114700 | 2298719440 | 11600 | 11650 | 11650 | 11600 | 1682 |
| 467 | 20230724 | 114600 | 2279208180 | 11610 | 11620 | 11650 | 11610 | 713 |
| 468 | 20230724 | 114500 | 2270928620 | 11650 | 11660 | 11660 | 11620 | 639 |
| 469 | 20230724 | 114400 | 2263503260 | 11660 | 11620 | 11660 | 11620 | 251 |
| 470 | 20230724 | 114300 | 2260586600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 471 | 20230724 | 114200 | 2260586600 | 11660 | 11660 | 11660 | 11610 | 115 |
| 472 | 20230724 | 114100 | 2259249550 | 11660 | 11610 | 11660 | 11600 | 3157 |
| 473 | 20230724 | 114000 | 2222609570 | 11660 | 11660 | 11660 | 11600 | 3589 |
| 474 | 20230724 | 113900 | 2180930660 | 11630 | 11630 | 11630 | 11620 | 235 |
| 475 | 20230724 | 113800 | 2178198280 | 11630 | 11630 | 11630 | 11630 | 210 |
| 476 | 20230724 | 113700 | 2175755980 | 11630 | 11630 | 11630 | 11630 | 437 |
| 477 | 20230724 | 113600 | 2170673670 | 11630 | 11670 | 11670 | 11630 | 898 |
| 478 | 20230724 | 113500 | 2160227960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 479 | 20230724 | 113400 | 2160227960 | 11680 | 11680 | 11680 | 11630 | 511 |
| 480 | 20230724 | 113300 | 2154278930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 481 | 20230724 | 113200 | 2154278930 | 11680 | 11680 | 11680 | 11630 | 32 |
| 482 | 20230724 | 113100 | 2153906670 | 11650 | 11650 | 11650 | 11630 | 34 |
| 483 | 20230724 | 113000 | 2153511090 | 11630 | 11650 | 11650 | 11630 | 1570 |
| 484 | 20230724 | 112900 | 2135242790 | 11660 | 11650 | 11660 | 11640 | 369 |
| 485 | 20230724 | 112800 | 2130944310 | 11650 | 11670 | 11670 | 11650 | 978 |
| 486 | 20230724 | 112700 | 2119546910 | 11660 | 11670 | 11680 | 11660 | 891 |
| 487 | 20230724 | 112600 | 2109151430 | 11660 | 11670 | 11670 | 11660 | 869 |
| 488 | 20230724 | 112500 | 2099012500 | 11680 | 11690 | 11690 | 11680 | 506 |
| 489 | 20230724 | 112400 | 2093102410 | 11730 | 11690 | 11730 | 11680 | 40 |
| 490 | 20230724 | 112300 | 2092634910 | 11690 | 11690 | 11690 | 11690 | 0 |
| 491 | 20230724 | 112200 | 2092634910 | 11690 | 11670 | 11690 | 11670 | 161 |
| 492 | 20230724 | 112100 | 2090756020 | 11680 | 11700 | 11750 | 11680 | 1516 |
| 493 | 20230724 | 112000 | 2073033860 | 11750 | 11710 | 11750 | 11690 | 1093 |
| 494 | 20230724 | 111900 | 2060236370 | 11690 | 11690 | 11700 | 11690 | 2565 |
| 495 | 20230724 | 111800 | 2030228010 | 11700 | 11690 | 11700 | 11690 | 363 |
| 496 | 20230724 | 111700 | 2025984520 | 11690 | 11700 | 11700 | 11690 | 617 |
| 497 | 20230724 | 111600 | 2018771490 | 11700 | 11670 | 11700 | 11660 | 968 |
| 498 | 20230724 | 111500 | 2007461290 | 11690 | 11690 | 11690 | 11690 | 148 |
| 499 | 20230724 | 111400 | 2005731170 | 11700 | 11700 | 11700 | 11700 | 50 |
| 500 | 20230724 | 111300 | 2005146170 | 11700 | 11700 | 11700 | 11670 | 42 |
| 501 | 20230724 | 111200 | 2004655970 | 11660 | 11670 | 11670 | 11660 | 868 |
| 502 | 20230724 | 111100 | 1994529580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 503 | 20230724 | 111000 | 1994529580 | 11710 | 11700 | 11710 | 11700 | 7 |
| 504 | 20230724 | 110900 | 1994447660 | 11710 | 11710 | 11710 | 11710 | 1 |
| 505 | 20230724 | 110800 | 1994435950 | 11710 | 11710 | 11710 | 11710 | 1 |
| 506 | 20230724 | 110700 | 1994424240 | 11650 | 11700 | 11710 | 11650 | 2924 |
| 507 | 20230724 | 110600 | 1960301800 | 11700 | 11730 | 11730 | 11700 | 649 |
| 508 | 20230724 | 110500 | 1952706180 | 11750 | 11750 | 11750 | 11750 | 15 |
| 509 | 20230724 | 110400 | 1952529930 | 11750 | 11740 | 11750 | 11710 | 525 |
| 510 | 20230724 | 110300 | 1946366450 | 11740 | 11740 | 11740 | 11740 | 2 |
| 511 | 20230724 | 110200 | 1946342970 | 11680 | 11710 | 11710 | 11680 | 107 |
| 512 | 20230724 | 110100 | 1945092400 | 11740 | 11740 | 11740 | 11740 | 1 |
| 513 | 20230724 | 110000 | 1945080660 | 11740 | 11710 | 11740 | 11710 | 475 |
| 514 | 20230724 | 105900 | 1939507570 | 11670 | 11690 | 11690 | 11670 | 365 |
| 515 | 20230724 | 105800 | 1935245960 | 11690 | 11690 | 11690 | 11690 | 455 |
| 516 | 20230724 | 105700 | 1929927010 | 11690 | 11690 | 11690 | 11690 | 0 |
| 517 | 20230724 | 105600 | 1929927010 | 11690 | 11690 | 11690 | 11680 | 1003 |
| 518 | 20230724 | 105500 | 1918211730 | 11680 | 11720 | 11720 | 11680 | 938 |
| 519 | 20230724 | 105400 | 1907233730 | 11700 | 11720 | 11720 | 11700 | 198 |
| 520 | 20230724 | 105300 | 1904915730 | 11720 | 11700 | 11720 | 11690 | 1022 |
| 521 | 20230724 | 105200 | 1892968440 | 11690 | 11720 | 11720 | 11690 | 2823 |
| 522 | 20230724 | 105100 | 1859942840 | 11720 | 11720 | 11720 | 11720 | 350 |
| 523 | 20230724 | 105000 | 1855840840 | 11740 | 11740 | 11740 | 11720 | 5 |
| 524 | 20230724 | 104900 | 1855782180 | 11740 | 11740 | 11740 | 11720 | 83 |
| 525 | 20230724 | 104800 | 1854809380 | 11720 | 11740 | 11740 | 11720 | 1149 |
| 526 | 20230724 | 104700 | 1841336590 | 11740 | 11750 | 11750 | 11740 | 14 |
| 527 | 20230724 | 104600 | 1841172100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 528 | 20230724 | 104500 | 1841172100 | 11720 | 11750 | 11750 | 11720 | 1573 |
| 529 | 20230724 | 104400 | 1822721960 | 11740 | 11750 | 11750 | 11740 | 1065 |
| 530 | 20230724 | 104300 | 1810217240 | 11780 | 11780 | 11780 | 11780 | 21 |
| 531 | 20230724 | 104200 | 1809969860 | 11780 | 11770 | 11780 | 11770 | 201 |
| 532 | 20230724 | 104100 | 1807603110 | 11770 | 11770 | 11770 | 11750 | 183 |
| 533 | 20230724 | 104000 | 1805451760 | 11740 | 11740 | 11740 | 11740 | 34 |
| 534 | 20230724 | 103900 | 1805052600 | 11770 | 11770 | 11770 | 11770 | 1 |
| 535 | 20230724 | 103800 | 1805040830 | 11730 | 11730 | 11730 | 11730 | 1 |
| 536 | 20230724 | 103700 | 1805029100 | 11730 | 11730 | 11730 | 11730 | 1 |
| 537 | 20230724 | 103600 | 1805017370 | 11720 | 11720 | 11720 | 11710 | 334 |
| 538 | 20230724 | 103500 | 1801104040 | 11720 | 11730 | 11730 | 11720 | 1695 |
| 539 | 20230724 | 103400 | 1781230540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 540 | 20230724 | 103300 | 1781230540 | 11720 | 11720 | 11720 | 11720 | 117 |
| 541 | 20230724 | 103200 | 1779859300 | 11710 | 11720 | 11720 | 11710 | 1140 |
| 542 | 20230724 | 103100 | 1766504390 | 11770 | 11780 | 11780 | 11720 | 60 |
| 543 | 20230724 | 103000 | 1765798150 | 11780 | 11730 | 11780 | 11710 | 841 |
| 544 | 20230724 | 102900 | 1755940960 | 11730 | 11760 | 11770 | 11730 | 2506 |
| 545 | 20230724 | 102800 | 1726509440 | 11740 | 11750 | 11750 | 11740 | 18 |
| 546 | 20230724 | 102700 | 1726298070 | 11770 | 11740 | 11770 | 11740 | 182 |
| 547 | 20230724 | 102600 | 1724161350 | 11740 | 11740 | 11740 | 11730 | 534 |
| 548 | 20230724 | 102500 | 1717892210 | 11740 | 11740 | 11750 | 11720 | 1236 |
| 549 | 20230724 | 102400 | 1703402910 | 11740 | 11720 | 11860 | 11720 | 1084 |
| 550 | 20230724 | 102300 | 1690602220 | 11720 | 11740 | 11740 | 11700 | 3784 |
| 551 | 20230724 | 102200 | 1646268990 | 11750 | 11780 | 11780 | 11750 | 742 |
| 552 | 20230724 | 102100 | 1637542040 | 11780 | 11800 | 11800 | 11770 | 371 |
| 553 | 20230724 | 102000 | 1633171630 | 11800 | 11810 | 11810 | 11780 | 1867 |
| 554 | 20230724 | 101900 | 1611158620 | 11830 | 11830 | 11830 | 11800 | 107 |
| 555 | 20230724 | 101800 | 1609892840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 556 | 20230724 | 101700 | 1609892840 | 11830 | 11830 | 11830 | 11830 | 30 |
| 557 | 20230724 | 101600 | 1609537940 | 11830 | 11790 | 11830 | 11790 | 32 |
| 558 | 20230724 | 101500 | 1609160580 | 11830 | 11810 | 11830 | 11790 | 6898 |
| 559 | 20230724 | 101400 | 1527739970 | 11830 | 11830 | 11830 | 11830 | 50 |
| 560 | 20230724 | 101300 | 1527148470 | 11820 | 11820 | 11820 | 11820 | 90 |
| 561 | 20230724 | 101200 | 1526084670 | 11820 | 11820 | 11820 | 11810 | 380 |
| 562 | 20230724 | 101100 | 1521593830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 563 | 20230724 | 101000 | 1521593830 | 11820 | 11820 | 11830 | 11820 | 621 |
| 564 | 20230724 | 100900 | 1514253590 | 11820 | 11820 | 11820 | 11820 | 379 |
| 565 | 20230724 | 100800 | 1509773810 | 11820 | 11820 | 11820 | 11820 | 173 |
| 566 | 20230724 | 100700 | 1507728950 | 11820 | 11820 | 11820 | 11820 | 11 |
| 567 | 20230724 | 100600 | 1507598930 | 11820 | 11820 | 11820 | 11820 | 978 |
| 568 | 20230724 | 100500 | 1496038970 | 11820 | 11810 | 11820 | 11810 | 347 |
| 569 | 20230724 | 100400 | 1491938630 | 11810 | 11820 | 11820 | 11810 | 145 |
| 570 | 20230724 | 100300 | 1490226030 | 11830 | 11830 | 11830 | 11820 | 237 |
| 571 | 20230724 | 100200 | 1487424320 | 11830 | 11820 | 11830 | 11810 | 453 |
| 572 | 20230724 | 100100 | 1482069710 | 11820 | 11820 | 11820 | 11810 | 401 |
| 573 | 20230724 | 100000 | 1477333160 | 11810 | 11860 | 11860 | 11810 | 4636 |
| 574 | 20230724 | 095900 | 1422429100 | 11870 | 11880 | 11880 | 11870 | 50 |
| 575 | 20230724 | 095800 | 1421835570 | 11880 | 11880 | 11880 | 11880 | 0 |
| 576 | 20230724 | 095700 | 1421835570 | 11880 | 11880 | 11880 | 11880 | 18 |
| 577 | 20230724 | 095600 | 1421621730 | 11900 | 11890 | 11900 | 11890 | 51 |
| 578 | 20230724 | 095500 | 1421015330 | 11890 | 11890 | 11890 | 11890 | 626 |
| 579 | 20230724 | 095400 | 1413572190 | 11890 | 11890 | 11890 | 11890 | 34 |
| 580 | 20230724 | 095300 | 1413167930 | 11860 | 11860 | 11880 | 11850 | 393 |
| 581 | 20230724 | 095200 | 1408510090 | 11850 | 11890 | 11890 | 11850 | 2132 |
| 582 | 20230724 | 095100 | 1383225370 | 11890 | 11900 | 11900 | 11880 | 553 |
| 583 | 20230724 | 095000 | 1376650590 | 11900 | 11940 | 11940 | 11900 | 2550 |
| 584 | 20230724 | 094900 | 1346261250 | 11960 | 12000 | 12000 | 11960 | 127 |
| 585 | 20230724 | 094800 | 1344742210 | 11960 | 11950 | 11960 | 11950 | 673 |
| 586 | 20230724 | 094700 | 1336699090 | 11960 | 12000 | 12000 | 11960 | 283 |
| 587 | 20230724 | 094600 | 1333311200 | 12000 | 12000 | 12000 | 12000 | 123 |
| 588 | 20230724 | 094500 | 1331835200 | 12010 | 11960 | 12010 | 11960 | 553 |
| 589 | 20230724 | 094400 | 1325202620 | 12010 | 11940 | 12010 | 11940 | 267 |
| 590 | 20230724 | 094300 | 1322010840 | 12010 | 11940 | 12010 | 11940 | 170 |
| 591 | 20230724 | 094200 | 1319980340 | 11940 | 11950 | 11950 | 11940 | 2045 |
| 592 | 20230724 | 094100 | 1295562640 | 11960 | 12020 | 12020 | 11940 | 72 |
| 593 | 20230724 | 094000 | 1294698040 | 11940 | 11980 | 12040 | 11940 | 3179 |
| 594 | 20230724 | 093900 | 1256653930 | 11990 | 12140 | 12170 | 11990 | 10896 |
| 595 | 20230724 | 093800 | 1125161760 | 12140 | 12130 | 12150 | 12040 | 1852 |
| 596 | 20230724 | 093700 | 1102704590 | 12130 | 12130 | 12130 | 12040 | 3334 |
| 597 | 20230724 | 093600 | 1062430650 | 12130 | 12170 | 12170 | 12070 | 3978 |
| 598 | 20230724 | 093500 | 1014209890 | 12170 | 12080 | 12170 | 12050 | 6004 |
| 599 | 20230724 | 093400 | 941362530 | 12080 | 12170 | 12170 | 12050 | 4837 |
| 600 | 20230724 | 093300 | 882814450 | 12120 | 12190 | 12200 | 12110 | 5663 |
| 601 | 20230724 | 093200 | 813992790 | 12190 | 12200 | 12200 | 12130 | 7880 |
| 602 | 20230724 | 093100 | 718192120 | 12210 | 12210 | 12280 | 12110 | 24836 |
| 603 | 20230724 | 093000 | 415976920 | 12220 | 11990 | 12220 | 11990 | 6999 |
| 604 | 20230724 | 092900 | 331205200 | 11990 | 11960 | 11990 | 11960 | 336 |
| 605 | 20230724 | 092800 | 327184390 | 11960 | 11960 | 11970 | 11960 | 58 |
| 606 | 20230724 | 092700 | 326490200 | 11970 | 11970 | 11970 | 11970 | 15 |
| 607 | 20230724 | 092600 | 326310650 | 11960 | 11960 | 11960 | 11960 | 67 |
| 608 | 20230724 | 092500 | 325509330 | 11960 | 11960 | 11960 | 11960 | 1 |
| 609 | 20230724 | 092400 | 325497370 | 12000 | 12040 | 12040 | 11960 | 144 |
| 610 | 20230724 | 092300 | 323771490 | 11940 | 11890 | 11940 | 11890 | 1696 |
| 611 | 20230724 | 092200 | 303546630 | 11890 | 11890 | 11890 | 11890 | 222 |
| 612 | 20230724 | 092100 | 300907050 | 11890 | 11880 | 11890 | 11880 | 200 |
| 613 | 20230724 | 092000 | 298529360 | 11830 | 11830 | 11880 | 11810 | 657 |
| 614 | 20230724 | 091900 | 290758150 | 11840 | 11870 | 11870 | 11840 | 1386 |
| 615 | 20230724 | 091800 | 274334940 | 11860 | 11870 | 11870 | 11860 | 220 |
| 616 | 20230724 | 091700 | 271725100 | 11870 | 11920 | 11920 | 11870 | 2448 |
| 617 | 20230724 | 091600 | 242597110 | 11910 | 11910 | 11910 | 11910 | 507 |
| 618 | 20230724 | 091500 | 236558740 | 11930 | 11910 | 11930 | 11910 | 264 |
| 619 | 20230724 | 091400 | 233414420 | 11910 | 11940 | 11940 | 11910 | 212 |
| 620 | 20230724 | 091300 | 230885870 | 11930 | 11930 | 11930 | 11930 | 149 |
| 621 | 20230724 | 091200 | 229108300 | 11930 | 11930 | 11930 | 11930 | 150 |
| 622 | 20230724 | 091100 | 227318800 | 11910 | 11960 | 11960 | 11910 | 2928 |
| 623 | 20230724 | 091000 | 192367640 | 11980 | 12000 | 12000 | 11960 | 2866 |
| 624 | 20230724 | 090900 | 158033110 | 12000 | 12000 | 12000 | 12000 | 713 |
| 625 | 20230724 | 090800 | 149477110 | 12000 | 12010 | 12010 | 12000 | 603 |
| 626 | 20230724 | 090700 | 142240800 | 12000 | 11990 | 12000 | 11990 | 378 |
| 627 | 20230724 | 090600 | 137705600 | 11990 | 12030 | 12030 | 11990 | 2824 |
| 628 | 20230724 | 090500 | 103774010 | 12020 | 12030 | 12030 | 12020 | 315 |
| 629 | 20230724 | 090400 | 99985360 | 12020 | 12030 | 12040 | 12020 | 193 |
| 630 | 20230724 | 090300 | 97664200 | 12040 | 12080 | 12080 | 12040 | 1673 |
| 631 | 20230724 | 090200 | 77499680 | 12080 | 12070 | 12110 | 12070 | 1214 |
| 632 | 20230724 | 090100 | 62842690 | 12070 | 12100 | 12110 | 12070 | 1385 |
| 633 | 20230724 | 090000 | 46117520 | 12100 | 12150 | 12150 | 12100 | 3798 |