34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 3 | 20230710 | 193800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230710 | 193700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230710 | 193600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230710 | 193500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230710 | 193400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230710 | 193300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230710 | 193200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230710 | 193100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230710 | 193000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230710 | 192900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230710 | 192800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230710 | 192700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230710 | 192600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230710 | 192500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230710 | 192400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230710 | 192300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230710 | 192200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230710 | 192100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230710 | 192000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230710 | 191900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230710 | 191800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230710 | 191700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230710 | 191600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230710 | 191500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230710 | 191400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230710 | 191300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230710 | 191200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230710 | 191100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230710 | 191000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230710 | 190900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 33 | 20230710 | 190800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230710 | 190700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230710 | 190600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230710 | 190500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230710 | 190400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230710 | 190300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230710 | 190200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230710 | 190100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230710 | 190000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230710 | 185900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230710 | 185800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230710 | 185700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230710 | 185600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230710 | 185500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230710 | 185400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230710 | 185300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230710 | 185200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230710 | 185100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230710 | 185000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230710 | 184900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230710 | 184800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230710 | 184700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230710 | 184600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230710 | 184500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230710 | 184400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230710 | 184300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230710 | 184200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230710 | 184100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230710 | 184000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230710 | 183900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 63 | 20230710 | 183800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230710 | 183700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230710 | 183600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230710 | 183500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230710 | 183400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230710 | 183300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230710 | 183200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230710 | 183100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230710 | 183000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230710 | 182900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230710 | 182800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230710 | 182700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230710 | 182600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230710 | 182500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230710 | 182400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230710 | 182300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230710 | 182200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230710 | 182100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230710 | 182000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230710 | 181900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230710 | 181800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230710 | 181700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230710 | 181600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230710 | 181500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230710 | 181400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230710 | 181300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230710 | 181200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230710 | 181100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230710 | 181000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230710 | 180900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 93 | 20230710 | 180800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230710 | 180700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230710 | 180600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230710 | 180500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230710 | 180400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230710 | 180300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230710 | 180200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230710 | 180100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230710 | 180000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230710 | 175900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230710 | 175800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230710 | 175700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230710 | 175600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230710 | 175500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230710 | 175400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230710 | 175300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230710 | 175200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230710 | 175100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230710 | 175000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230710 | 174900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230710 | 174800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230710 | 174700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230710 | 174600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230710 | 174500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230710 | 174400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230710 | 174300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230710 | 174200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230710 | 174100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230710 | 174000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230710 | 173900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 123 | 20230710 | 173800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230710 | 173700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230710 | 173600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230710 | 173500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230710 | 173400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230710 | 173300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230710 | 173200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230710 | 173100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230710 | 173000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230710 | 172900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230710 | 172800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230710 | 172700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230710 | 172600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230710 | 172500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230710 | 172400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230710 | 172300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230710 | 172200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230710 | 172100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230710 | 172000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230710 | 171900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230710 | 171800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230710 | 171700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230710 | 171600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230710 | 171500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230710 | 171400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230710 | 171300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230710 | 171200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230710 | 171100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230710 | 171000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230710 | 170900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 153 | 20230710 | 170800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230710 | 170700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230710 | 170600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230710 | 170500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230710 | 170400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230710 | 170300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230710 | 170200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230710 | 170100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230710 | 170000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230710 | 165900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230710 | 165800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230710 | 165700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230710 | 165600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230710 | 165500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230710 | 165400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230710 | 165300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230710 | 165200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230710 | 165100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230710 | 165000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230710 | 164900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230710 | 164800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230710 | 164700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230710 | 164600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230710 | 164500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230710 | 164400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230710 | 164300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230710 | 164200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230710 | 164100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230710 | 164000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230710 | 163900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 183 | 20230710 | 163800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230710 | 163700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230710 | 163600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230710 | 163500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230710 | 163400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230710 | 163300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230710 | 163200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230710 | 163100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230710 | 163000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230710 | 162900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230710 | 162800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230710 | 162700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230710 | 162600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230710 | 162500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230710 | 162400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230710 | 162300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230710 | 162200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230710 | 162100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230710 | 162000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230710 | 161900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230710 | 161800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230710 | 161700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230710 | 161600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230710 | 161500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230710 | 161400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230710 | 161300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230710 | 161200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230710 | 161100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230710 | 161000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230710 | 160900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 213 | 20230710 | 160800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230710 | 160700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230710 | 160600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230710 | 160500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230710 | 160400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230710 | 160300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230710 | 160200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230710 | 160100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230710 | 160000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230710 | 155900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230710 | 155800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230710 | 155700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230710 | 155600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230710 | 155500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230710 | 155400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230710 | 155300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230710 | 155200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230710 | 155100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230710 | 155000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230710 | 154900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230710 | 154800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230710 | 154700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230710 | 154600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230710 | 154500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230710 | 154400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230710 | 154300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230710 | 154200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230710 | 154100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230710 | 154000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230710 | 153900 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 243 | 20230710 | 153800 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230710 | 153700 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230710 | 153600 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230710 | 153500 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230710 | 153400 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230710 | 153300 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230710 | 153200 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230710 | 153100 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230710 | 153000 | 8597593800 | 27900 | 27900 | 27900 | 27900 | 6385 |
| 252 | 20230710 | 152900 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230710 | 152800 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230710 | 152700 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230710 | 152600 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230710 | 152500 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230710 | 152400 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230710 | 152300 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230710 | 152200 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230710 | 152100 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230710 | 152000 | 8419452300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230710 | 151900 | 8419452300 | 27900 | 27850 | 27950 | 27850 | 503 |
| 263 | 20230710 | 151800 | 8405425100 | 27900 | 27800 | 27900 | 27800 | 440 |
| 264 | 20230710 | 151700 | 8393174550 | 27800 | 27800 | 27850 | 27800 | 1259 |
| 265 | 20230710 | 151600 | 8358166600 | 27800 | 27800 | 27850 | 27800 | 1636 |
| 266 | 20230710 | 151500 | 8312667950 | 27800 | 27800 | 27850 | 27800 | 714 |
| 267 | 20230710 | 151400 | 8292816100 | 27850 | 27900 | 27900 | 27850 | 908 |
| 268 | 20230710 | 151300 | 8267521450 | 27850 | 27800 | 27850 | 27800 | 868 |
| 269 | 20230710 | 151200 | 8243359350 | 27800 | 27800 | 27850 | 27750 | 825 |
| 270 | 20230710 | 151100 | 8220433750 | 27800 | 27800 | 27800 | 27800 | 1872 |
| 271 | 20230710 | 151000 | 8168392150 | 27800 | 27800 | 27850 | 27800 | 246 |
| 272 | 20230710 | 150900 | 8161552300 | 27800 | 27800 | 27850 | 27800 | 930 |
| 273 | 20230710 | 150800 | 8135695900 | 27850 | 27800 | 27850 | 27800 | 723 |
| 274 | 20230710 | 150700 | 8115572300 | 27800 | 27800 | 27850 | 27800 | 191 |
| 275 | 20230710 | 150600 | 8110262050 | 27800 | 27800 | 27850 | 27750 | 3838 |
| 276 | 20230710 | 150500 | 8003510650 | 27800 | 27800 | 27900 | 27800 | 679 |
| 277 | 20230710 | 150400 | 7984605300 | 27850 | 27800 | 27850 | 27800 | 1920 |
| 278 | 20230710 | 150300 | 7931220100 | 27800 | 27850 | 27850 | 27800 | 2178 |
| 279 | 20230710 | 150200 | 7870655800 | 27850 | 27800 | 27850 | 27800 | 803 |
| 280 | 20230710 | 150100 | 7848329050 | 27800 | 27850 | 27850 | 27800 | 318 |
| 281 | 20230710 | 150000 | 7839477150 | 27800 | 27850 | 27900 | 27800 | 1451 |
| 282 | 20230710 | 145900 | 7799122450 | 27850 | 27850 | 27900 | 27800 | 509 |
| 283 | 20230710 | 145800 | 7784943100 | 27850 | 27850 | 27900 | 27800 | 2176 |
| 284 | 20230710 | 145700 | 7724400650 | 27850 | 27850 | 27900 | 27850 | 343 |
| 285 | 20230710 | 145600 | 7714843050 | 27850 | 27850 | 27900 | 27800 | 832 |
| 286 | 20230710 | 145500 | 7691672450 | 27800 | 27850 | 27900 | 27800 | 1082 |
| 287 | 20230710 | 145400 | 7661550300 | 27850 | 27850 | 27900 | 27850 | 235 |
| 288 | 20230710 | 145300 | 7655001550 | 27850 | 27850 | 27900 | 27850 | 1089 |
| 289 | 20230710 | 145200 | 7624672800 | 27850 | 27850 | 27900 | 27850 | 2100 |
| 290 | 20230710 | 145100 | 7566121500 | 27850 | 27850 | 27850 | 27800 | 653 |
| 291 | 20230710 | 145000 | 7547938400 | 27800 | 27800 | 27900 | 27800 | 2366 |
| 292 | 20230710 | 144900 | 7482060250 | 27850 | 27850 | 27850 | 27800 | 2852 |
| 293 | 20230710 | 144800 | 7402637450 | 27850 | 27850 | 27900 | 27850 | 946 |
| 294 | 20230710 | 144700 | 7376291250 | 27850 | 27850 | 27850 | 27850 | 219 |
| 295 | 20230710 | 144600 | 7370192100 | 27850 | 27900 | 27900 | 27850 | 500 |
| 296 | 20230710 | 144500 | 7356262650 | 27900 | 27850 | 27900 | 27850 | 721 |
| 297 | 20230710 | 144400 | 7336177750 | 27850 | 27900 | 27900 | 27850 | 1082 |
| 298 | 20230710 | 144300 | 7306008850 | 27900 | 27900 | 27950 | 27900 | 1322 |
| 299 | 20230710 | 144200 | 7269124950 | 27900 | 27900 | 27900 | 27900 | 2837 |
| 300 | 20230710 | 144100 | 7189972650 | 27900 | 27900 | 27950 | 27900 | 1266 |
| 301 | 20230710 | 144000 | 7154628150 | 27900 | 27950 | 28000 | 27900 | 947 |
| 302 | 20230710 | 143900 | 7128162450 | 27950 | 27950 | 27950 | 27950 | 505 |
| 303 | 20230710 | 143800 | 7114047700 | 27900 | 27950 | 28000 | 27900 | 1107 |
| 304 | 20230710 | 143700 | 7083119450 | 27950 | 27950 | 28000 | 27950 | 254 |
| 305 | 20230710 | 143600 | 7076020050 | 27950 | 27950 | 28000 | 27900 | 454 |
| 306 | 20230710 | 143500 | 7063324850 | 27950 | 28000 | 28000 | 27950 | 1388 |
| 307 | 20230710 | 143400 | 7024492600 | 28000 | 28000 | 28000 | 28000 | 40 |
| 308 | 20230710 | 143300 | 7023372600 | 28050 | 27950 | 28050 | 27950 | 820 |
| 309 | 20230710 | 143200 | 7000430950 | 27950 | 27950 | 28000 | 27950 | 462 |
| 310 | 20230710 | 143100 | 6987517150 | 27950 | 27950 | 28000 | 27950 | 450 |
| 311 | 20230710 | 143000 | 6974939100 | 27950 | 28000 | 28000 | 27950 | 198 |
| 312 | 20230710 | 142900 | 6969404950 | 27950 | 27950 | 28000 | 27900 | 1682 |
| 313 | 20230710 | 142800 | 6922400750 | 27950 | 27950 | 28000 | 27950 | 1356 |
| 314 | 20230710 | 142700 | 6884495450 | 27950 | 28000 | 28000 | 27950 | 531 |
| 315 | 20230710 | 142600 | 6869645300 | 27950 | 27950 | 28000 | 27950 | 411 |
| 316 | 20230710 | 142500 | 6858156600 | 27950 | 27950 | 28050 | 27950 | 480 |
| 317 | 20230710 | 142400 | 6844726800 | 28000 | 28000 | 28050 | 28000 | 175 |
| 318 | 20230710 | 142300 | 6839826700 | 28000 | 28000 | 28000 | 27950 | 667 |
| 319 | 20230710 | 142200 | 6821159400 | 28000 | 28000 | 28050 | 28000 | 1038 |
| 320 | 20230710 | 142100 | 6792093300 | 28000 | 28050 | 28050 | 28000 | 348 |
| 321 | 20230710 | 142000 | 6782345300 | 28050 | 28050 | 28050 | 28000 | 405 |
| 322 | 20230710 | 141900 | 6771003600 | 28000 | 28050 | 28050 | 28000 | 245 |
| 323 | 20230710 | 141800 | 6764135450 | 28100 | 28050 | 28100 | 28000 | 478 |
| 324 | 20230710 | 141700 | 6750743350 | 28050 | 28000 | 28050 | 27950 | 272 |
| 325 | 20230710 | 141600 | 6743118650 | 28050 | 28050 | 28100 | 27950 | 259 |
| 326 | 20230710 | 141500 | 6735860700 | 28050 | 28000 | 28050 | 27950 | 821 |
| 327 | 20230710 | 141400 | 6712873250 | 28000 | 28000 | 28050 | 28000 | 150 |
| 328 | 20230710 | 141300 | 6708673100 | 28000 | 28000 | 28000 | 28000 | 361 |
| 329 | 20230710 | 141200 | 6698565100 | 28000 | 28000 | 28050 | 28000 | 650 |
| 330 | 20230710 | 141100 | 6680363600 | 28000 | 28000 | 28000 | 28000 | 345 |
| 331 | 20230710 | 141000 | 6670703600 | 28000 | 28050 | 28050 | 28000 | 153 |
| 332 | 20230710 | 140900 | 6666413050 | 28050 | 28050 | 28100 | 28000 | 775 |
| 333 | 20230710 | 140800 | 6644681750 | 28050 | 28050 | 28050 | 28050 | 147 |
| 334 | 20230710 | 140700 | 6640558400 | 28050 | 28000 | 28100 | 28000 | 324 |
| 335 | 20230710 | 140600 | 6631475250 | 28050 | 28000 | 28100 | 28000 | 1041 |
| 336 | 20230710 | 140500 | 6602240950 | 28000 | 28050 | 28100 | 28000 | 664 |
| 337 | 20230710 | 140400 | 6583647900 | 28050 | 28000 | 28050 | 28000 | 351 |
| 338 | 20230710 | 140300 | 6573812750 | 28000 | 28050 | 28050 | 28000 | 250 |
| 339 | 20230710 | 140200 | 6566807950 | 28050 | 28050 | 28100 | 28000 | 1160 |
| 340 | 20230710 | 140100 | 6534271650 | 28050 | 28050 | 28050 | 28050 | 417 |
| 341 | 20230710 | 140000 | 6522574800 | 28050 | 28100 | 28100 | 28050 | 725 |
| 342 | 20230710 | 135900 | 6502232600 | 28050 | 28050 | 28100 | 28050 | 540 |
| 343 | 20230710 | 135800 | 6487083450 | 28100 | 28100 | 28150 | 28050 | 498 |
| 344 | 20230710 | 135700 | 6473091100 | 28150 | 28100 | 28150 | 28050 | 387 |
| 345 | 20230710 | 135600 | 6462216300 | 28100 | 28050 | 28100 | 28050 | 355 |
| 346 | 20230710 | 135500 | 6452246700 | 28050 | 28100 | 28150 | 28050 | 650 |
| 347 | 20230710 | 135400 | 6433982250 | 28100 | 28100 | 28150 | 28100 | 315 |
| 348 | 20230710 | 135300 | 6425130700 | 28100 | 28100 | 28150 | 28100 | 379 |
| 349 | 20230710 | 135200 | 6414476850 | 28150 | 28100 | 28150 | 28100 | 813 |
| 350 | 20230710 | 135100 | 6391627850 | 28100 | 28100 | 28150 | 28100 | 340 |
| 351 | 20230710 | 135000 | 6382069200 | 28100 | 28100 | 28150 | 28100 | 251 |
| 352 | 20230710 | 134900 | 6375012050 | 28100 | 28100 | 28150 | 28100 | 884 |
| 353 | 20230710 | 134800 | 6350161900 | 28150 | 28150 | 28150 | 28100 | 2110 |
| 354 | 20230710 | 134700 | 6290772050 | 28150 | 28150 | 28200 | 28100 | 563 |
| 355 | 20230710 | 134600 | 6274927000 | 28150 | 28100 | 28150 | 28100 | 241 |
| 356 | 20230710 | 134500 | 6268147750 | 28150 | 28150 | 28150 | 28100 | 684 |
| 357 | 20230710 | 134400 | 6248922100 | 28150 | 28150 | 28150 | 28100 | 264 |
| 358 | 20230710 | 134300 | 6241499500 | 28100 | 28100 | 28150 | 28100 | 547 |
| 359 | 20230710 | 134200 | 6226119450 | 28100 | 28100 | 28100 | 28100 | 745 |
| 360 | 20230710 | 134100 | 6205184950 | 28150 | 28100 | 28150 | 28100 | 178 |
| 361 | 20230710 | 134000 | 6200182600 | 28150 | 28150 | 28150 | 28100 | 497 |
| 362 | 20230710 | 133900 | 6186206300 | 28150 | 28100 | 28150 | 28100 | 680 |
| 363 | 20230710 | 133800 | 6167089300 | 28150 | 28100 | 28150 | 28100 | 630 |
| 364 | 20230710 | 133700 | 6149374950 | 28100 | 28050 | 28100 | 28050 | 290 |
| 365 | 20230710 | 133600 | 6141234150 | 28100 | 28050 | 28100 | 28050 | 159 |
| 366 | 20230710 | 133500 | 6136774050 | 28050 | 28050 | 28100 | 28050 | 828 |
| 367 | 20230710 | 133400 | 6113548600 | 28050 | 28050 | 28100 | 28050 | 264 |
| 368 | 20230710 | 133300 | 6106140750 | 28050 | 28100 | 28100 | 28050 | 451 |
| 369 | 20230710 | 133200 | 6093481400 | 28100 | 28100 | 28100 | 28050 | 718 |
| 370 | 20230710 | 133100 | 6073307450 | 28100 | 28100 | 28150 | 28100 | 296 |
| 371 | 20230710 | 133000 | 6064987850 | 28050 | 28100 | 28100 | 28050 | 271 |
| 372 | 20230710 | 132900 | 6057377900 | 28100 | 28150 | 28150 | 28000 | 882 |
| 373 | 20230710 | 132800 | 6032586200 | 28150 | 28000 | 28150 | 28000 | 1082 |
| 374 | 20230710 | 132700 | 6002163200 | 28000 | 28050 | 28100 | 28000 | 447 |
| 375 | 20230710 | 132600 | 5989618200 | 28100 | 28050 | 28100 | 28000 | 403 |
| 376 | 20230710 | 132500 | 5978305250 | 28050 | 28100 | 28100 | 28000 | 875 |
| 377 | 20230710 | 132400 | 5953786100 | 28100 | 28050 | 28100 | 28050 | 231 |
| 378 | 20230710 | 132300 | 5947306000 | 28100 | 28050 | 28100 | 28050 | 256 |
| 379 | 20230710 | 132200 | 5940123450 | 28050 | 28000 | 28050 | 27950 | 898 |
| 380 | 20230710 | 132100 | 5914971500 | 28050 | 28000 | 28050 | 28000 | 135 |
| 381 | 20230710 | 132000 | 5911191350 | 28000 | 28000 | 28000 | 28000 | 479 |
| 382 | 20230710 | 131900 | 5897779350 | 28050 | 28000 | 28050 | 27950 | 828 |
| 383 | 20230710 | 131800 | 5874600550 | 28050 | 28000 | 28050 | 27950 | 1608 |
| 384 | 20230710 | 131700 | 5829571000 | 28000 | 28000 | 28050 | 28000 | 576 |
| 385 | 20230710 | 131600 | 5813429100 | 28050 | 28100 | 28150 | 28050 | 502 |
| 386 | 20230710 | 131500 | 5799306650 | 28100 | 28150 | 28150 | 28050 | 875 |
| 387 | 20230710 | 131400 | 5774709100 | 28150 | 28050 | 28200 | 28050 | 1008 |
| 388 | 20230710 | 131300 | 5746342850 | 28100 | 28100 | 28100 | 28100 | 181 |
| 389 | 20230710 | 131200 | 5741256750 | 28100 | 28150 | 28150 | 28100 | 1245 |
| 390 | 20230710 | 131100 | 5706247250 | 28100 | 28100 | 28150 | 28050 | 1204 |
| 391 | 20230710 | 131000 | 5672411150 | 28050 | 27900 | 28050 | 27900 | 997 |
| 392 | 20230710 | 130900 | 5644475450 | 28000 | 27950 | 28000 | 27900 | 744 |
| 393 | 20230710 | 130800 | 5623679850 | 27950 | 28000 | 28000 | 27950 | 136 |
| 394 | 20230710 | 130700 | 5619875450 | 28000 | 28000 | 28000 | 27950 | 294 |
| 395 | 20230710 | 130600 | 5611649600 | 28000 | 28000 | 28050 | 28000 | 112 |
| 396 | 20230710 | 130500 | 5608513550 | 28000 | 28000 | 28000 | 28000 | 1027 |
| 397 | 20230710 | 130400 | 5579757550 | 28000 | 28000 | 28050 | 28000 | 436 |
| 398 | 20230710 | 130300 | 5567545600 | 28050 | 28000 | 28050 | 28000 | 211 |
| 399 | 20230710 | 130200 | 5561637450 | 28000 | 28000 | 28050 | 28000 | 775 |
| 400 | 20230710 | 130100 | 5539937350 | 28000 | 28000 | 28000 | 28000 | 391 |
| 401 | 20230710 | 130000 | 5528989350 | 28000 | 28050 | 28050 | 28000 | 270 |
| 402 | 20230710 | 125900 | 5521429150 | 28000 | 28000 | 28000 | 27950 | 1116 |
| 403 | 20230710 | 125800 | 5490222650 | 28000 | 27900 | 28000 | 27900 | 770 |
| 404 | 20230710 | 125700 | 5468672650 | 27950 | 27900 | 27950 | 27900 | 1183 |
| 405 | 20230710 | 125600 | 5435644800 | 27900 | 27900 | 27900 | 27900 | 158 |
| 406 | 20230710 | 125500 | 5431236600 | 27900 | 27900 | 28000 | 27900 | 354 |
| 407 | 20230710 | 125400 | 5421356400 | 27950 | 27950 | 28000 | 27900 | 691 |
| 408 | 20230710 | 125300 | 5402061600 | 27950 | 27950 | 27950 | 27950 | 231 |
| 409 | 20230710 | 125200 | 5395605150 | 27950 | 27950 | 27950 | 27900 | 520 |
| 410 | 20230710 | 125100 | 5381075700 | 28000 | 27950 | 28000 | 27900 | 263 |
| 411 | 20230710 | 125000 | 5373724650 | 27950 | 27950 | 27950 | 27900 | 283 |
| 412 | 20230710 | 124900 | 5365820650 | 27950 | 27950 | 27950 | 27900 | 675 |
| 413 | 20230710 | 124800 | 5346954900 | 28000 | 27950 | 28000 | 27950 | 514 |
| 414 | 20230710 | 124700 | 5332582650 | 27950 | 28000 | 28000 | 27900 | 538 |
| 415 | 20230710 | 124600 | 5317543350 | 27900 | 27950 | 28000 | 27900 | 537 |
| 416 | 20230710 | 124500 | 5302548450 | 27900 | 27900 | 27950 | 27850 | 1895 |
| 417 | 20230710 | 124400 | 5249683700 | 27900 | 27900 | 27900 | 27850 | 354 |
| 418 | 20230710 | 124300 | 5239807800 | 27900 | 27900 | 27950 | 27850 | 230 |
| 419 | 20230710 | 124200 | 5233399550 | 27850 | 27900 | 27900 | 27850 | 777 |
| 420 | 20230710 | 124100 | 5211737300 | 27900 | 27950 | 27950 | 27900 | 216 |
| 421 | 20230710 | 124000 | 5205710800 | 27900 | 27900 | 27950 | 27900 | 287 |
| 422 | 20230710 | 123900 | 5197702750 | 27900 | 27900 | 27950 | 27850 | 2163 |
| 423 | 20230710 | 123800 | 5137352850 | 27900 | 27850 | 27900 | 27850 | 545 |
| 424 | 20230710 | 123700 | 5122160450 | 27900 | 27950 | 27950 | 27900 | 5760 |
| 425 | 20230710 | 123600 | 4961440800 | 27950 | 28000 | 28000 | 27950 | 472 |
| 426 | 20230710 | 123500 | 4948248300 | 27950 | 27950 | 27950 | 27950 | 701 |
| 427 | 20230710 | 123400 | 4928655350 | 27950 | 27950 | 28000 | 27950 | 350 |
| 428 | 20230710 | 123300 | 4918871450 | 28000 | 27950 | 28000 | 27950 | 236 |
| 429 | 20230710 | 123200 | 4912270050 | 27950 | 28000 | 28000 | 27950 | 656 |
| 430 | 20230710 | 123100 | 4893932650 | 28000 | 27950 | 28050 | 27900 | 692 |
| 431 | 20230710 | 123000 | 4874590950 | 28000 | 27950 | 28000 | 27900 | 1136 |
| 432 | 20230710 | 122900 | 4842862800 | 27950 | 28000 | 28000 | 27900 | 741 |
| 433 | 20230710 | 122800 | 4822152900 | 27950 | 28000 | 28000 | 27950 | 178 |
| 434 | 20230710 | 122700 | 4817176800 | 28000 | 27900 | 28000 | 27900 | 646 |
| 435 | 20230710 | 122600 | 4799127650 | 27900 | 27950 | 27950 | 27900 | 484 |
| 436 | 20230710 | 122500 | 4785620850 | 27950 | 28000 | 28000 | 27950 | 3857 |
| 437 | 20230710 | 122400 | 4677806600 | 28000 | 28050 | 28050 | 27950 | 150 |
| 438 | 20230710 | 122300 | 4673611400 | 28050 | 28000 | 28050 | 27950 | 864 |
| 439 | 20230710 | 122200 | 4649426300 | 28000 | 28000 | 28050 | 27950 | 735 |
| 440 | 20230710 | 122100 | 4628873300 | 28000 | 28050 | 28050 | 28000 | 585 |
| 441 | 20230710 | 122000 | 4612493150 | 28000 | 28000 | 28050 | 28000 | 1338 |
| 442 | 20230710 | 121900 | 4575022350 | 28000 | 28000 | 28050 | 28000 | 1026 |
| 443 | 20230710 | 121800 | 4546293750 | 28050 | 28050 | 28050 | 28000 | 114 |
| 444 | 20230710 | 121700 | 4543099000 | 28050 | 28050 | 28050 | 28050 | 359 |
| 445 | 20230710 | 121600 | 4533029050 | 28050 | 28050 | 28050 | 28000 | 244 |
| 446 | 20230710 | 121500 | 4526192100 | 28050 | 28050 | 28050 | 28000 | 561 |
| 447 | 20230710 | 121400 | 4510456500 | 28100 | 28050 | 28100 | 28000 | 360 |
| 448 | 20230710 | 121300 | 4500365600 | 28050 | 28050 | 28050 | 28000 | 191 |
| 449 | 20230710 | 121200 | 4495012700 | 28050 | 28050 | 28050 | 28000 | 675 |
| 450 | 20230710 | 121100 | 4476081550 | 28050 | 28100 | 28100 | 28000 | 583 |
| 451 | 20230710 | 121000 | 4459731650 | 28100 | 28050 | 28100 | 28000 | 148 |
| 452 | 20230710 | 120900 | 4455581700 | 28050 | 28050 | 28050 | 28000 | 912 |
| 453 | 20230710 | 120800 | 4430039650 | 28050 | 28050 | 28100 | 28000 | 208 |
| 454 | 20230710 | 120700 | 4424202650 | 28000 | 28050 | 28050 | 28000 | 1445 |
| 455 | 20230710 | 120600 | 4383733900 | 28000 | 28050 | 28050 | 28000 | 337 |
| 456 | 20230710 | 120500 | 4374292400 | 28050 | 28100 | 28100 | 28050 | 1403 |
| 457 | 20230710 | 120400 | 4334938000 | 28050 | 28050 | 28050 | 28050 | 331 |
| 458 | 20230710 | 120300 | 4325653450 | 28050 | 28050 | 28050 | 28050 | 170 |
| 459 | 20230710 | 120200 | 4320884950 | 28050 | 28050 | 28100 | 28050 | 430 |
| 460 | 20230710 | 120100 | 4308813950 | 28100 | 28050 | 28100 | 28050 | 212 |
| 461 | 20230710 | 120000 | 4302862800 | 28050 | 28100 | 28150 | 28050 | 268 |
| 462 | 20230710 | 115900 | 4295338700 | 28100 | 28050 | 28100 | 28000 | 607 |
| 463 | 20230710 | 115800 | 4278309600 | 28100 | 28050 | 28100 | 28000 | 388 |
| 464 | 20230710 | 115700 | 4267432200 | 28050 | 28100 | 28100 | 28000 | 155 |
| 465 | 20230710 | 115600 | 4263086150 | 28100 | 28050 | 28100 | 28000 | 561 |
| 466 | 20230710 | 115500 | 4247353050 | 28050 | 28050 | 28100 | 28050 | 461 |
| 467 | 20230710 | 115400 | 4234420950 | 28050 | 28100 | 28100 | 28050 | 293 |
| 468 | 20230710 | 115300 | 4226201800 | 28050 | 28100 | 28100 | 28050 | 146 |
| 469 | 20230710 | 115200 | 4222106400 | 28100 | 28100 | 28100 | 28000 | 893 |
| 470 | 20230710 | 115100 | 4197055350 | 28100 | 28100 | 28100 | 28050 | 296 |
| 471 | 20230710 | 115000 | 4188742550 | 28100 | 28050 | 28100 | 28050 | 78 |
| 472 | 20230710 | 114900 | 4186552550 | 28050 | 28100 | 28100 | 28050 | 782 |
| 473 | 20230710 | 114800 | 4164599950 | 28100 | 28100 | 28100 | 28050 | 213 |
| 474 | 20230710 | 114700 | 4158620150 | 28050 | 28100 | 28100 | 28050 | 399 |
| 475 | 20230710 | 114600 | 4147418850 | 28100 | 28100 | 28100 | 28050 | 412 |
| 476 | 20230710 | 114500 | 4135850850 | 28100 | 28100 | 28100 | 28050 | 653 |
| 477 | 20230710 | 114400 | 4117503150 | 28100 | 28100 | 28150 | 28100 | 162 |
| 478 | 20230710 | 114300 | 4112950200 | 28150 | 28100 | 28150 | 28050 | 312 |
| 479 | 20230710 | 114200 | 4104183350 | 28050 | 28200 | 28200 | 28050 | 545 |
| 480 | 20230710 | 114100 | 4088873150 | 28150 | 28100 | 28150 | 28100 | 674 |
| 481 | 20230710 | 114000 | 4069914650 | 28150 | 28100 | 28150 | 28100 | 172 |
| 482 | 20230710 | 113900 | 4065081300 | 28100 | 28050 | 28100 | 28050 | 1335 |
| 483 | 20230710 | 113800 | 4027589100 | 28050 | 28050 | 28050 | 28000 | 483 |
| 484 | 20230710 | 113700 | 4014045700 | 28050 | 28050 | 28050 | 28050 | 1208 |
| 485 | 20230710 | 113600 | 3980161300 | 28050 | 28050 | 28100 | 28050 | 364 |
| 486 | 20230710 | 113500 | 3969951000 | 28100 | 28100 | 28100 | 28100 | 13 |
| 487 | 20230710 | 113400 | 3969585700 | 28100 | 28100 | 28100 | 28050 | 475 |
| 488 | 20230710 | 113300 | 3956251300 | 28100 | 28050 | 28100 | 28050 | 285 |
| 489 | 20230710 | 113200 | 3948251250 | 28050 | 28100 | 28100 | 28050 | 746 |
| 490 | 20230710 | 113100 | 3927294050 | 28100 | 28100 | 28150 | 28100 | 155 |
| 491 | 20230710 | 113000 | 3922937350 | 28100 | 28100 | 28100 | 28100 | 64 |
| 492 | 20230710 | 112900 | 3921138950 | 28100 | 28150 | 28150 | 28100 | 594 |
| 493 | 20230710 | 112800 | 3904437750 | 28200 | 28100 | 28200 | 28100 | 529 |
| 494 | 20230710 | 112700 | 3889572000 | 28150 | 28100 | 28150 | 28100 | 284 |
| 495 | 20230710 | 112600 | 3881578350 | 28150 | 28100 | 28150 | 28100 | 162 |
| 496 | 20230710 | 112500 | 3877019750 | 28100 | 28100 | 28100 | 28050 | 961 |
| 497 | 20230710 | 112400 | 3850022350 | 28100 | 28100 | 28150 | 28100 | 139 |
| 498 | 20230710 | 112300 | 3846116150 | 28100 | 28100 | 28150 | 28100 | 278 |
| 499 | 20230710 | 112200 | 3838295150 | 28100 | 28100 | 28150 | 28050 | 529 |
| 500 | 20230710 | 112100 | 3823428650 | 28100 | 28150 | 28150 | 28100 | 339 |
| 501 | 20230710 | 112000 | 3813895700 | 28150 | 28100 | 28200 | 28100 | 606 |
| 502 | 20230710 | 111900 | 3796857300 | 28100 | 28150 | 28150 | 28100 | 155 |
| 503 | 20230710 | 111800 | 3792500050 | 28100 | 28150 | 28150 | 28100 | 263 |
| 504 | 20230710 | 111700 | 3785097550 | 28150 | 28200 | 28200 | 28150 | 79 |
| 505 | 20230710 | 111600 | 3782872550 | 28200 | 28100 | 28200 | 28100 | 227 |
| 506 | 20230710 | 111500 | 3776483050 | 28150 | 28200 | 28200 | 28100 | 533 |
| 507 | 20230710 | 111400 | 3761470600 | 28150 | 28150 | 28200 | 28150 | 218 |
| 508 | 20230710 | 111300 | 3755330250 | 28150 | 28150 | 28150 | 28150 | 170 |
| 509 | 20230710 | 111200 | 3750544750 | 28200 | 28200 | 28200 | 28150 | 686 |
| 510 | 20230710 | 111100 | 3731220450 | 28150 | 28200 | 28200 | 28150 | 504 |
| 511 | 20230710 | 111000 | 3717032700 | 28150 | 28150 | 28200 | 28150 | 35 |
| 512 | 20230710 | 110900 | 3716047350 | 28150 | 28200 | 28200 | 28150 | 626 |
| 513 | 20230710 | 110800 | 3698403150 | 28200 | 28150 | 28200 | 28150 | 1115 |
| 514 | 20230710 | 110700 | 3666986000 | 28150 | 28100 | 28150 | 28100 | 322 |
| 515 | 20230710 | 110600 | 3657935600 | 28050 | 28050 | 28100 | 28050 | 170 |
| 516 | 20230710 | 110500 | 3653165950 | 28050 | 28050 | 28100 | 28050 | 641 |
| 517 | 20230710 | 110400 | 3635178300 | 28050 | 28050 | 28050 | 28050 | 317 |
| 518 | 20230710 | 110300 | 3626286450 | 28050 | 28050 | 28050 | 28000 | 1247 |
| 519 | 20230710 | 110200 | 3591314100 | 28050 | 28100 | 28100 | 28050 | 427 |
| 520 | 20230710 | 110100 | 3579320100 | 28100 | 28100 | 28100 | 28050 | 240 |
| 521 | 20230710 | 110000 | 3572584250 | 28100 | 28100 | 28100 | 28050 | 659 |
| 522 | 20230710 | 105900 | 3554068000 | 28050 | 28050 | 28100 | 28050 | 721 |
| 523 | 20230710 | 105800 | 3533833200 | 28050 | 28050 | 28100 | 28050 | 408 |
| 524 | 20230710 | 105700 | 3522378050 | 28050 | 28050 | 28150 | 28050 | 609 |
| 525 | 20230710 | 105600 | 3505275050 | 28000 | 28050 | 28050 | 28000 | 1057 |
| 526 | 20230710 | 105500 | 3475626400 | 28100 | 28050 | 28100 | 28050 | 564 |
| 527 | 20230710 | 105400 | 3459806000 | 28050 | 28100 | 28100 | 28050 | 503 |
| 528 | 20230710 | 105300 | 3445696750 | 28050 | 28100 | 28100 | 28050 | 249 |
| 529 | 20230710 | 105200 | 3438710250 | 28100 | 28150 | 28150 | 28100 | 1061 |
| 530 | 20230710 | 105100 | 3408895350 | 28150 | 28150 | 28150 | 28100 | 264 |
| 531 | 20230710 | 105000 | 3401470100 | 28150 | 28150 | 28200 | 28100 | 523 |
| 532 | 20230710 | 104900 | 3386748000 | 28200 | 28100 | 28200 | 28100 | 952 |
| 533 | 20230710 | 104800 | 3359973500 | 28100 | 28100 | 28150 | 28100 | 371 |
| 534 | 20230710 | 104700 | 3349548250 | 28100 | 28100 | 28150 | 28100 | 376 |
| 535 | 20230710 | 104600 | 3338982250 | 28100 | 28100 | 28150 | 28100 | 267 |
| 536 | 20230710 | 104500 | 3331479450 | 28100 | 28150 | 28150 | 28100 | 887 |
| 537 | 20230710 | 104400 | 3306554050 | 28100 | 28100 | 28150 | 28100 | 649 |
| 538 | 20230710 | 104300 | 3288311150 | 28100 | 28100 | 28150 | 28050 | 659 |
| 539 | 20230710 | 104200 | 3269798650 | 28100 | 28100 | 28100 | 28050 | 159 |
| 540 | 20230710 | 104100 | 3265331600 | 28050 | 28100 | 28250 | 28050 | 476 |
| 541 | 20230710 | 104000 | 3251941050 | 28150 | 28100 | 28150 | 28050 | 1424 |
| 542 | 20230710 | 103900 | 3211927700 | 28100 | 28100 | 28150 | 28100 | 614 |
| 543 | 20230710 | 103800 | 3194672550 | 28150 | 28150 | 28150 | 28100 | 429 |
| 544 | 20230710 | 103700 | 3182603900 | 28150 | 28200 | 28200 | 28150 | 638 |
| 545 | 20230710 | 103600 | 3164639900 | 28200 | 28200 | 28250 | 28200 | 962 |
| 546 | 20230710 | 103500 | 3137511400 | 28200 | 28250 | 28250 | 28200 | 859 |
| 547 | 20230710 | 103400 | 3113276250 | 28250 | 28350 | 28350 | 28200 | 1960 |
| 548 | 20230710 | 103300 | 3057850700 | 28300 | 28300 | 28400 | 28300 | 479 |
| 549 | 20230710 | 103200 | 3044278700 | 28350 | 28350 | 28400 | 28300 | 402 |
| 550 | 20230710 | 103100 | 3032880150 | 28350 | 28350 | 28500 | 28350 | 113 |
| 551 | 20230710 | 103000 | 3029670250 | 28400 | 28400 | 28400 | 28350 | 303 |
| 552 | 20230710 | 102900 | 3021072800 | 28400 | 28400 | 28450 | 28350 | 721 |
| 553 | 20230710 | 102800 | 3000598300 | 28450 | 28450 | 28450 | 28400 | 386 |
| 554 | 20230710 | 102700 | 2989624050 | 28400 | 28400 | 28500 | 28350 | 1376 |
| 555 | 20230710 | 102600 | 2950477300 | 28350 | 28250 | 28450 | 28250 | 1432 |
| 556 | 20230710 | 102500 | 2909894250 | 28250 | 28200 | 28300 | 28150 | 1006 |
| 557 | 20230710 | 102400 | 2881524900 | 28200 | 28300 | 28350 | 28200 | 1868 |
| 558 | 20230710 | 102300 | 2828703550 | 28300 | 28350 | 28350 | 28300 | 234 |
| 559 | 20230710 | 102200 | 2822078750 | 28300 | 28250 | 28350 | 28200 | 809 |
| 560 | 20230710 | 102100 | 2799212250 | 28250 | 28350 | 28350 | 28250 | 492 |
| 561 | 20230710 | 102000 | 2785288550 | 28350 | 28350 | 28350 | 28300 | 236 |
| 562 | 20230710 | 101900 | 2778598450 | 28350 | 28350 | 28350 | 28300 | 500 |
| 563 | 20230710 | 101800 | 2764444700 | 28350 | 28350 | 28350 | 28300 | 327 |
| 564 | 20230710 | 101700 | 2755185850 | 28350 | 28300 | 28350 | 28300 | 698 |
| 565 | 20230710 | 101600 | 2735427650 | 28250 | 28300 | 28300 | 28250 | 626 |
| 566 | 20230710 | 101500 | 2717741650 | 28300 | 28250 | 28300 | 28250 | 682 |
| 567 | 20230710 | 101400 | 2698465750 | 28250 | 28350 | 28350 | 28250 | 1259 |
| 568 | 20230710 | 101300 | 2662820400 | 28400 | 28350 | 28400 | 28300 | 331 |
| 569 | 20230710 | 101200 | 2653436750 | 28300 | 28400 | 28400 | 28300 | 546 |
| 570 | 20230710 | 101100 | 2637956250 | 28350 | 28400 | 28400 | 28350 | 159 |
| 571 | 20230710 | 101000 | 2633447000 | 28400 | 28350 | 28400 | 28350 | 156 |
| 572 | 20230710 | 100900 | 2629023850 | 28350 | 28350 | 28350 | 28300 | 552 |
| 573 | 20230710 | 100800 | 2613382600 | 28350 | 28450 | 28450 | 28300 | 935 |
| 574 | 20230710 | 100700 | 2586838450 | 28450 | 28350 | 28450 | 28350 | 1049 |
| 575 | 20230710 | 100600 | 2557053950 | 28400 | 28300 | 28400 | 28300 | 607 |
| 576 | 20230710 | 100500 | 2539849300 | 28250 | 28350 | 28350 | 28250 | 874 |
| 577 | 20230710 | 100400 | 2515120350 | 28300 | 28250 | 28300 | 28200 | 1069 |
| 578 | 20230710 | 100300 | 2484880300 | 28250 | 28150 | 28250 | 28100 | 1585 |
| 579 | 20230710 | 100200 | 2440276900 | 28150 | 28050 | 28150 | 28050 | 1636 |
| 580 | 20230710 | 100100 | 2394342000 | 28100 | 28050 | 28100 | 28050 | 171 |
| 581 | 20230710 | 100000 | 2389541950 | 28100 | 28100 | 28100 | 28050 | 1635 |
| 582 | 20230710 | 095900 | 2343676150 | 28100 | 28100 | 28150 | 28050 | 920 |
| 583 | 20230710 | 095800 | 2317825750 | 28100 | 28050 | 28100 | 28050 | 721 |
| 584 | 20230710 | 095700 | 2297582750 | 28100 | 28100 | 28100 | 28100 | 875 |
| 585 | 20230710 | 095600 | 2272995250 | 28100 | 28100 | 28150 | 28050 | 526 |
| 586 | 20230710 | 095500 | 2258216650 | 28100 | 28100 | 28150 | 28100 | 455 |
| 587 | 20230710 | 095400 | 2245429800 | 28150 | 28100 | 28150 | 28100 | 57 |
| 588 | 20230710 | 095300 | 2243827950 | 28100 | 28100 | 28150 | 28050 | 943 |
| 589 | 20230710 | 095200 | 2217324550 | 28050 | 28100 | 28100 | 28050 | 785 |
| 590 | 20230710 | 095100 | 2195302450 | 28050 | 28050 | 28100 | 28050 | 216 |
| 591 | 20230710 | 095000 | 2189237350 | 28050 | 28100 | 28100 | 28050 | 1216 |
| 592 | 20230710 | 094900 | 2155113550 | 28050 | 28100 | 28100 | 28050 | 632 |
| 593 | 20230710 | 094800 | 2137379250 | 28100 | 28150 | 28200 | 28050 | 2177 |
| 594 | 20230710 | 094700 | 2076150400 | 28200 | 28200 | 28250 | 28200 | 2538 |
| 595 | 20230710 | 094600 | 2004577500 | 28200 | 28300 | 28300 | 28200 | 2283 |
| 596 | 20230710 | 094500 | 1940085750 | 28300 | 28250 | 28350 | 28250 | 2055 |
| 597 | 20230710 | 094400 | 1881935550 | 28250 | 28250 | 28300 | 28250 | 197 |
| 598 | 20230710 | 094300 | 1876369300 | 28250 | 28200 | 28250 | 28200 | 429 |
| 599 | 20230710 | 094200 | 1864256150 | 28200 | 28200 | 28200 | 28100 | 706 |
| 600 | 20230710 | 094100 | 1844374650 | 28150 | 28100 | 28150 | 28100 | 457 |
| 601 | 20230710 | 094000 | 1831521500 | 28050 | 28050 | 28100 | 28000 | 309 |
| 602 | 20230710 | 093900 | 1822855700 | 28050 | 28100 | 28150 | 28050 | 975 |
| 603 | 20230710 | 093800 | 1795477950 | 28100 | 28100 | 28150 | 28100 | 260 |
| 604 | 20230710 | 093700 | 1788170350 | 28150 | 28050 | 28150 | 28050 | 490 |
| 605 | 20230710 | 093600 | 1774394900 | 28100 | 28100 | 28100 | 28000 | 1322 |
| 606 | 20230710 | 093500 | 1737282450 | 28050 | 28100 | 28150 | 28000 | 2908 |
| 607 | 20230710 | 093400 | 1655682850 | 28050 | 28050 | 28150 | 28050 | 271 |
| 608 | 20230710 | 093300 | 1648074650 | 28100 | 28200 | 28200 | 28100 | 797 |
| 609 | 20230710 | 093200 | 1625626900 | 28200 | 28150 | 28250 | 28150 | 983 |
| 610 | 20230710 | 093100 | 1597919850 | 28200 | 28250 | 28300 | 28150 | 1092 |
| 611 | 20230710 | 093000 | 1567080350 | 28100 | 27950 | 28250 | 27900 | 5356 |
| 612 | 20230710 | 092900 | 1416499450 | 27950 | 28000 | 28050 | 27950 | 2187 |
| 613 | 20230710 | 092800 | 1355320750 | 27950 | 28000 | 28000 | 27900 | 1315 |
| 614 | 20230710 | 092700 | 1318565250 | 28000 | 28050 | 28050 | 27950 | 1651 |
| 615 | 20230710 | 092600 | 1272392300 | 28000 | 28050 | 28050 | 28000 | 329 |
| 616 | 20230710 | 092500 | 1263170900 | 28050 | 28000 | 28100 | 28000 | 307 |
| 617 | 20230710 | 092400 | 1254559250 | 28050 | 27950 | 28100 | 27950 | 1087 |
| 618 | 20230710 | 092300 | 1224114650 | 28000 | 28100 | 28100 | 27950 | 2800 |
| 619 | 20230710 | 092200 | 1145697550 | 28100 | 28200 | 28200 | 28100 | 1663 |
| 620 | 20230710 | 092100 | 1098900250 | 28150 | 28250 | 28250 | 28150 | 302 |
| 621 | 20230710 | 092000 | 1090384200 | 28200 | 28050 | 28200 | 28050 | 1529 |
| 622 | 20230710 | 091900 | 1047417300 | 28050 | 28050 | 28050 | 28000 | 143 |
| 623 | 20230710 | 091800 | 1043409150 | 28050 | 28050 | 28050 | 28000 | 331 |
| 624 | 20230710 | 091700 | 1034128600 | 28050 | 28050 | 28050 | 27950 | 1680 |
| 625 | 20230710 | 091600 | 987109350 | 28050 | 28100 | 28100 | 28000 | 941 |
| 626 | 20230710 | 091500 | 960714200 | 28050 | 28050 | 28100 | 28050 | 1013 |
| 627 | 20230710 | 091400 | 932285350 | 28100 | 28050 | 28100 | 28050 | 402 |
| 628 | 20230710 | 091300 | 921003300 | 28050 | 28150 | 28200 | 28050 | 1881 |
| 629 | 20230710 | 091200 | 868084500 | 28150 | 28150 | 28150 | 28100 | 2094 |
| 630 | 20230710 | 091100 | 809155000 | 28150 | 28000 | 28150 | 28000 | 2299 |
| 631 | 20230710 | 091000 | 744725700 | 28050 | 28050 | 28050 | 28000 | 1982 |
| 632 | 20230710 | 090900 | 689218800 | 28050 | 28050 | 28100 | 28000 | 1643 |
| 633 | 20230710 | 090800 | 643098350 | 28050 | 28150 | 28150 | 28050 | 1202 |
| 634 | 20230710 | 090700 | 609336300 | 28050 | 28050 | 28150 | 28000 | 2743 |
| 635 | 20230710 | 090600 | 532366400 | 28050 | 28050 | 28100 | 28000 | 2067 |
| 636 | 20230710 | 090500 | 474408350 | 28050 | 28150 | 28150 | 28050 | 3039 |
| 637 | 20230710 | 090400 | 389021950 | 28150 | 28250 | 28250 | 28100 | 3078 |
| 638 | 20230710 | 090300 | 302304850 | 28250 | 28350 | 28350 | 28200 | 4353 |
| 639 | 20230710 | 090200 | 179226200 | 28400 | 28450 | 28450 | 28350 | 1392 |
| 640 | 20230710 | 090100 | 139703900 | 28500 | 28600 | 28650 | 28450 | 821 |
| 641 | 20230710 | 090000 | 116298550 | 28600 | 28700 | 28700 | 28550 | 3837 |