34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 3 | 20230719 | 194100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230719 | 194000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230719 | 193900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230719 | 193800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230719 | 193700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230719 | 193600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230719 | 193500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230719 | 193400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230719 | 193300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230719 | 193200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230719 | 193100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230719 | 193000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230719 | 192900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230719 | 192800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230719 | 192700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230719 | 192600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230719 | 192500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230719 | 192400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230719 | 192300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230719 | 192200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230719 | 192100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230719 | 192000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230719 | 191900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230719 | 191800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230719 | 191700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230719 | 191600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230719 | 191500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230719 | 191400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230719 | 191300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230719 | 191200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 33 | 20230719 | 191100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230719 | 191000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230719 | 190900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230719 | 190800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230719 | 190700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230719 | 190600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230719 | 190500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230719 | 190400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230719 | 190300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230719 | 190200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230719 | 190100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230719 | 190000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230719 | 185900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230719 | 185800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230719 | 185700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230719 | 185600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230719 | 185500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230719 | 185400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230719 | 185300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230719 | 185200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230719 | 185100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230719 | 185000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230719 | 184900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230719 | 184800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230719 | 184700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230719 | 184600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230719 | 184500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230719 | 184400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230719 | 184300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230719 | 184200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 63 | 20230719 | 184100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230719 | 184000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230719 | 183900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230719 | 183800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230719 | 183700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230719 | 183600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230719 | 183500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230719 | 183400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230719 | 183300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230719 | 183200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230719 | 183100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230719 | 183000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230719 | 182900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230719 | 182800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230719 | 182700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230719 | 182600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230719 | 182500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230719 | 182400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230719 | 182300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230719 | 182200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230719 | 182100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230719 | 182000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230719 | 181900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230719 | 181800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230719 | 181700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230719 | 181600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230719 | 181500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230719 | 181400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230719 | 181300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230719 | 181200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 93 | 20230719 | 181100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230719 | 181000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230719 | 180900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230719 | 180800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230719 | 180700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230719 | 180600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230719 | 180500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230719 | 180400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230719 | 180300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230719 | 180200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230719 | 180100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230719 | 180000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230719 | 175900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230719 | 175800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230719 | 175700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230719 | 175600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230719 | 175500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230719 | 175400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230719 | 175300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230719 | 175200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230719 | 175100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230719 | 175000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230719 | 174900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230719 | 174800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230719 | 174700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230719 | 174600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230719 | 174500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230719 | 174400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230719 | 174300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230719 | 174200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 123 | 20230719 | 174100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230719 | 174000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230719 | 173900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230719 | 173800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230719 | 173700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230719 | 173600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230719 | 173500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230719 | 173400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230719 | 173300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230719 | 173200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230719 | 173100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230719 | 173000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230719 | 172900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230719 | 172800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230719 | 172700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230719 | 172600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230719 | 172500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230719 | 172400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230719 | 172300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230719 | 172200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230719 | 172100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230719 | 172000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230719 | 171900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230719 | 171800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230719 | 171700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230719 | 171600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230719 | 171500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230719 | 171400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230719 | 171300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230719 | 171200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 153 | 20230719 | 171100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230719 | 171000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230719 | 170900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230719 | 170800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230719 | 170700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230719 | 170600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230719 | 170500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230719 | 170400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230719 | 170300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230719 | 170200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230719 | 170100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230719 | 170000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230719 | 165900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230719 | 165800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230719 | 165700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230719 | 165600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230719 | 165500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230719 | 165400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230719 | 165300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230719 | 165200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230719 | 165100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230719 | 165000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230719 | 164900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230719 | 164800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230719 | 164700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230719 | 164600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230719 | 164500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230719 | 164400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230719 | 164300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230719 | 164200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 183 | 20230719 | 164100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230719 | 164000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230719 | 163900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230719 | 163800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230719 | 163700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230719 | 163600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230719 | 163500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230719 | 163400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230719 | 163300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230719 | 163200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230719 | 163100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230719 | 163000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230719 | 162900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230719 | 162800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230719 | 162700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230719 | 162600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230719 | 162500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230719 | 162400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230719 | 162300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230719 | 162200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230719 | 162100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230719 | 162000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230719 | 161900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230719 | 161800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230719 | 161700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230719 | 161600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230719 | 161500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230719 | 161400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230719 | 161300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230719 | 161200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 213 | 20230719 | 161100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20230719 | 161000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20230719 | 160900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20230719 | 160800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20230719 | 160700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230719 | 160600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230719 | 160500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230719 | 160400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230719 | 160300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230719 | 160200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230719 | 160100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230719 | 160000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230719 | 155900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230719 | 155800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230719 | 155700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230719 | 155600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20230719 | 155500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20230719 | 155400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20230719 | 155300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20230719 | 155200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20230719 | 155100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20230719 | 155000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20230719 | 154900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20230719 | 154800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20230719 | 154700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20230719 | 154600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230719 | 154500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230719 | 154400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230719 | 154300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230719 | 154200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 243 | 20230719 | 154100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230719 | 154000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230719 | 153900 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230719 | 153800 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230719 | 153700 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230719 | 153600 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20230719 | 153500 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20230719 | 153400 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20230719 | 153300 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20230719 | 153200 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20230719 | 153100 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20230719 | 153000 | 7987409150 | 29600 | 29600 | 29600 | 29600 | 4301 |
| 255 | 20230719 | 152900 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230719 | 152800 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230719 | 152700 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230719 | 152600 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230719 | 152500 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230719 | 152400 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230719 | 152300 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230719 | 152200 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230719 | 152100 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230719 | 152000 | 7860099550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230719 | 151900 | 7860099550 | 29550 | 29500 | 29600 | 29450 | 1189 |
| 266 | 20230719 | 151800 | 7824994250 | 29450 | 29450 | 29500 | 29400 | 1608 |
| 267 | 20230719 | 151700 | 7777641100 | 29450 | 29500 | 29500 | 29450 | 134 |
| 268 | 20230719 | 151600 | 7773691250 | 29450 | 29450 | 29500 | 29450 | 841 |
| 269 | 20230719 | 151500 | 7748914800 | 29450 | 29500 | 29500 | 29450 | 553 |
| 270 | 20230719 | 151400 | 7732627500 | 29450 | 29500 | 29500 | 29450 | 1144 |
| 271 | 20230719 | 151300 | 7698935000 | 29500 | 29500 | 29500 | 29450 | 162 |
| 272 | 20230719 | 151200 | 7694156700 | 29500 | 29600 | 29600 | 29500 | 651 |
| 273 | 20230719 | 151100 | 7674944600 | 29600 | 29550 | 29600 | 29500 | 168 |
| 274 | 20230719 | 151000 | 7669981000 | 29600 | 29500 | 29600 | 29500 | 517 |
| 275 | 20230719 | 150900 | 7654705300 | 29550 | 29550 | 29550 | 29500 | 397 |
| 276 | 20230719 | 150800 | 7642974100 | 29500 | 29550 | 29600 | 29500 | 642 |
| 277 | 20230719 | 150700 | 7624004500 | 29600 | 29600 | 29600 | 29550 | 1724 |
| 278 | 20230719 | 150600 | 7572976150 | 29600 | 29550 | 29600 | 29550 | 1880 |
| 279 | 20230719 | 150500 | 7517422050 | 29500 | 29550 | 29550 | 29500 | 76 |
| 280 | 20230719 | 150400 | 7515179350 | 29500 | 29550 | 29550 | 29500 | 144 |
| 281 | 20230719 | 150300 | 7510926200 | 29550 | 29500 | 29550 | 29450 | 454 |
| 282 | 20230719 | 150200 | 7497534750 | 29500 | 29500 | 29500 | 29450 | 230 |
| 283 | 20230719 | 150100 | 7490751800 | 29500 | 29500 | 29500 | 29450 | 398 |
| 284 | 20230719 | 150000 | 7479013900 | 29500 | 29500 | 29500 | 29450 | 857 |
| 285 | 20230719 | 145900 | 7453759500 | 29500 | 29550 | 29550 | 29500 | 2853 |
| 286 | 20230719 | 145800 | 7369580600 | 29550 | 29500 | 29550 | 29500 | 165 |
| 287 | 20230719 | 145700 | 7364709000 | 29550 | 29500 | 29550 | 29500 | 1129 |
| 288 | 20230719 | 145600 | 7331389600 | 29500 | 29450 | 29500 | 29450 | 544 |
| 289 | 20230719 | 145500 | 7315361500 | 29500 | 29450 | 29500 | 29450 | 196 |
| 290 | 20230719 | 145400 | 7309582700 | 29500 | 29450 | 29500 | 29450 | 291 |
| 291 | 20230719 | 145300 | 7301010300 | 29500 | 29500 | 29500 | 29450 | 129 |
| 292 | 20230719 | 145200 | 7297209150 | 29500 | 29450 | 29500 | 29400 | 793 |
| 293 | 20230719 | 145100 | 7273855200 | 29450 | 29450 | 29450 | 29400 | 308 |
| 294 | 20230719 | 145000 | 7264786950 | 29450 | 29400 | 29450 | 29400 | 645 |
| 295 | 20230719 | 144900 | 7245796850 | 29450 | 29400 | 29450 | 29400 | 175 |
| 296 | 20230719 | 144800 | 7240650500 | 29450 | 29300 | 29450 | 29300 | 194 |
| 297 | 20230719 | 144700 | 7234943500 | 29350 | 29400 | 29450 | 29350 | 1357 |
| 298 | 20230719 | 144600 | 7195081750 | 29400 | 29400 | 29450 | 29350 | 368 |
| 299 | 20230719 | 144500 | 7184262300 | 29350 | 29350 | 29400 | 29350 | 199 |
| 300 | 20230719 | 144400 | 7178415100 | 29350 | 29400 | 29400 | 29350 | 114 |
| 301 | 20230719 | 144300 | 7175068550 | 29400 | 29400 | 29400 | 29350 | 434 |
| 302 | 20230719 | 144200 | 7162325300 | 29350 | 29400 | 29400 | 29350 | 363 |
| 303 | 20230719 | 144100 | 7151655600 | 29350 | 29400 | 29400 | 29300 | 1021 |
| 304 | 20230719 | 144000 | 7121642650 | 29350 | 29350 | 29400 | 29300 | 260 |
| 305 | 20230719 | 143900 | 7114013100 | 29350 | 29350 | 29400 | 29350 | 882 |
| 306 | 20230719 | 143800 | 7088125800 | 29400 | 29400 | 29400 | 29350 | 106 |
| 307 | 20230719 | 143700 | 7085013600 | 29400 | 29350 | 29400 | 29350 | 146 |
| 308 | 20230719 | 143600 | 7080726550 | 29350 | 29300 | 29350 | 29250 | 879 |
| 309 | 20230719 | 143500 | 7054990500 | 29250 | 29300 | 29350 | 29250 | 290 |
| 310 | 20230719 | 143400 | 7046495400 | 29300 | 29300 | 29300 | 29250 | 64 |
| 311 | 20230719 | 143300 | 7044620550 | 29300 | 29300 | 29300 | 29250 | 127 |
| 312 | 20230719 | 143200 | 7040900150 | 29250 | 29300 | 29300 | 29250 | 257 |
| 313 | 20230719 | 143100 | 7033375650 | 29300 | 29300 | 29300 | 29250 | 276 |
| 314 | 20230719 | 143000 | 7025294200 | 29300 | 29300 | 29300 | 29250 | 177 |
| 315 | 20230719 | 142900 | 7020109700 | 29250 | 29300 | 29300 | 29250 | 527 |
| 316 | 20230719 | 142800 | 7004692850 | 29300 | 29300 | 29300 | 29250 | 146 |
| 317 | 20230719 | 142700 | 7000415100 | 29300 | 29250 | 29300 | 29250 | 101 |
| 318 | 20230719 | 142600 | 6997460800 | 29250 | 29200 | 29250 | 29200 | 112 |
| 319 | 20230719 | 142500 | 6994185100 | 29250 | 29250 | 29250 | 29200 | 101 |
| 320 | 20230719 | 142400 | 6991231500 | 29250 | 29200 | 29250 | 29200 | 464 |
| 321 | 20230719 | 142300 | 6977681400 | 29250 | 29200 | 29300 | 29200 | 61 |
| 322 | 20230719 | 142200 | 6975894950 | 29200 | 29300 | 29300 | 29200 | 1860 |
| 323 | 20230719 | 142100 | 6921538750 | 29300 | 29300 | 29300 | 29250 | 2416 |
| 324 | 20230719 | 142000 | 6850812650 | 29300 | 29350 | 29350 | 29300 | 31 |
| 325 | 20230719 | 141900 | 6849903350 | 29350 | 29350 | 29400 | 29300 | 168 |
| 326 | 20230719 | 141800 | 6844973250 | 29350 | 29350 | 29400 | 29300 | 217 |
| 327 | 20230719 | 141700 | 6838604850 | 29300 | 29350 | 29350 | 29300 | 513 |
| 328 | 20230719 | 141600 | 6823570850 | 29350 | 29300 | 29350 | 29300 | 131 |
| 329 | 20230719 | 141500 | 6819731400 | 29400 | 29350 | 29400 | 29300 | 1063 |
| 330 | 20230719 | 141400 | 6788532650 | 29400 | 29400 | 29400 | 29350 | 43 |
| 331 | 20230719 | 141300 | 6787268600 | 29400 | 29350 | 29400 | 29350 | 58 |
| 332 | 20230719 | 141200 | 6785563800 | 29400 | 29400 | 29400 | 29350 | 89 |
| 333 | 20230719 | 141100 | 6782949250 | 29350 | 29350 | 29350 | 29300 | 694 |
| 334 | 20230719 | 141000 | 6762580850 | 29300 | 29300 | 29350 | 29300 | 83 |
| 335 | 20230719 | 140900 | 6760146400 | 29300 | 29300 | 29350 | 29300 | 1371 |
| 336 | 20230719 | 140800 | 6719975000 | 29300 | 29350 | 29350 | 29300 | 68 |
| 337 | 20230719 | 140700 | 6717979300 | 29350 | 29350 | 29350 | 29300 | 24 |
| 338 | 20230719 | 140600 | 6717275350 | 29350 | 29350 | 29400 | 29350 | 93 |
| 339 | 20230719 | 140500 | 6714545300 | 29400 | 29400 | 29400 | 29350 | 160 |
| 340 | 20230719 | 140400 | 6709845200 | 29400 | 29350 | 29400 | 29350 | 371 |
| 341 | 20230719 | 140300 | 6698941250 | 29350 | 29300 | 29350 | 29250 | 538 |
| 342 | 20230719 | 140200 | 6683182150 | 29300 | 29300 | 29300 | 29250 | 175 |
| 343 | 20230719 | 140100 | 6678054950 | 29300 | 29300 | 29300 | 29250 | 386 |
| 344 | 20230719 | 140000 | 6666751200 | 29300 | 29250 | 29300 | 29250 | 534 |
| 345 | 20230719 | 135900 | 6651109250 | 29300 | 29300 | 29300 | 29300 | 48 |
| 346 | 20230719 | 135800 | 6649702850 | 29250 | 29250 | 29300 | 29250 | 304 |
| 347 | 20230719 | 135700 | 6640810350 | 29250 | 29200 | 29250 | 29200 | 148 |
| 348 | 20230719 | 135600 | 6636486250 | 29250 | 29250 | 29250 | 29250 | 39 |
| 349 | 20230719 | 135500 | 6635345500 | 29250 | 29250 | 29250 | 29150 | 1742 |
| 350 | 20230719 | 135400 | 6584486850 | 29250 | 29250 | 29250 | 29200 | 87 |
| 351 | 20230719 | 135300 | 6581946300 | 29250 | 29200 | 29250 | 29200 | 238 |
| 352 | 20230719 | 135200 | 6574994750 | 29200 | 29250 | 29250 | 29200 | 48 |
| 353 | 20230719 | 135100 | 6573592950 | 29250 | 29200 | 29250 | 29200 | 137 |
| 354 | 20230719 | 135000 | 6569590650 | 29250 | 29200 | 29250 | 29200 | 88 |
| 355 | 20230719 | 134900 | 6567021000 | 29150 | 29200 | 29200 | 29150 | 73 |
| 356 | 20230719 | 134800 | 6564892050 | 29150 | 29150 | 29200 | 29150 | 333 |
| 357 | 20230719 | 134700 | 6555183250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20230719 | 134600 | 6555183250 | 29200 | 29150 | 29200 | 29150 | 962 |
| 359 | 20230719 | 134500 | 6527097450 | 29150 | 29150 | 29200 | 29150 | 409 |
| 360 | 20230719 | 134400 | 6515173950 | 29200 | 29250 | 29250 | 29200 | 164 |
| 361 | 20230719 | 134300 | 6510383300 | 29200 | 29200 | 29200 | 29200 | 294 |
| 362 | 20230719 | 134200 | 6501798500 | 29150 | 29150 | 29150 | 29150 | 96 |
| 363 | 20230719 | 134100 | 6499000100 | 29100 | 29200 | 29250 | 29100 | 372 |
| 364 | 20230719 | 134000 | 6488157000 | 29200 | 29100 | 29200 | 29100 | 3695 |
| 365 | 20230719 | 133900 | 6380548450 | 29100 | 29050 | 29100 | 29050 | 638 |
| 366 | 20230719 | 133800 | 6362012850 | 29100 | 29050 | 29100 | 29050 | 1101 |
| 367 | 20230719 | 133700 | 6330028750 | 29050 | 29100 | 29100 | 29050 | 801 |
| 368 | 20230719 | 133600 | 6306728550 | 29050 | 29050 | 29100 | 29050 | 192 |
| 369 | 20230719 | 133500 | 6301150900 | 29100 | 29100 | 29100 | 29050 | 2662 |
| 370 | 20230719 | 133400 | 6223694550 | 29100 | 29150 | 29150 | 29100 | 375 |
| 371 | 20230719 | 133300 | 6212780350 | 29100 | 29100 | 29100 | 29100 | 682 |
| 372 | 20230719 | 133200 | 6192934150 | 29150 | 29200 | 29200 | 29100 | 2958 |
| 373 | 20230719 | 133100 | 6106710900 | 29150 | 29150 | 29200 | 29150 | 1087 |
| 374 | 20230719 | 133000 | 6075004800 | 29200 | 29150 | 29250 | 29150 | 270 |
| 375 | 20230719 | 132900 | 6067127400 | 29200 | 29150 | 29200 | 29150 | 1433 |
| 376 | 20230719 | 132800 | 6025286000 | 29150 | 29150 | 29150 | 29150 | 189 |
| 377 | 20230719 | 132700 | 6019776650 | 29150 | 29150 | 29200 | 29150 | 180 |
| 378 | 20230719 | 132600 | 6014528900 | 29150 | 29150 | 29200 | 29150 | 167 |
| 379 | 20230719 | 132500 | 6009659550 | 29200 | 29150 | 29200 | 29150 | 947 |
| 380 | 20230719 | 132400 | 5982052550 | 29100 | 29100 | 29150 | 29100 | 562 |
| 381 | 20230719 | 132300 | 5965697450 | 29150 | 29100 | 29150 | 29100 | 102 |
| 382 | 20230719 | 132200 | 5962726650 | 29150 | 29100 | 29150 | 29100 | 894 |
| 383 | 20230719 | 132100 | 5936710650 | 29100 | 29100 | 29150 | 29100 | 762 |
| 384 | 20230719 | 132000 | 5914536300 | 29100 | 29100 | 29150 | 29100 | 340 |
| 385 | 20230719 | 131900 | 5904642050 | 29100 | 29150 | 29150 | 29100 | 109 |
| 386 | 20230719 | 131800 | 5901465100 | 29100 | 29150 | 29200 | 29100 | 1281 |
| 387 | 20230719 | 131700 | 5864127500 | 29150 | 29200 | 29200 | 29150 | 102 |
| 388 | 20230719 | 131600 | 5861154150 | 29150 | 29150 | 29200 | 29150 | 18 |
| 389 | 20230719 | 131500 | 5860629300 | 29100 | 29150 | 29150 | 29100 | 1590 |
| 390 | 20230719 | 131400 | 5814322850 | 29150 | 29150 | 29150 | 29100 | 730 |
| 391 | 20230719 | 131300 | 5793048850 | 29150 | 29100 | 29150 | 29100 | 111 |
| 392 | 20230719 | 131200 | 5789815750 | 29100 | 29150 | 29150 | 29100 | 1950 |
| 393 | 20230719 | 131100 | 5732987750 | 29150 | 29150 | 29150 | 29150 | 44 |
| 394 | 20230719 | 131000 | 5731705150 | 29150 | 29150 | 29150 | 29150 | 78 |
| 395 | 20230719 | 130900 | 5729431450 | 29150 | 29150 | 29200 | 29150 | 285 |
| 396 | 20230719 | 130800 | 5721123200 | 29150 | 29200 | 29200 | 29150 | 130 |
| 397 | 20230719 | 130700 | 5717330500 | 29150 | 29150 | 29200 | 29150 | 586 |
| 398 | 20230719 | 130600 | 5700232100 | 29150 | 29150 | 29200 | 29150 | 934 |
| 399 | 20230719 | 130500 | 5673004000 | 29200 | 29200 | 29200 | 29150 | 650 |
| 400 | 20230719 | 130400 | 5654054000 | 29200 | 29200 | 29200 | 29150 | 177 |
| 401 | 20230719 | 130300 | 5648889950 | 29200 | 29200 | 29200 | 29200 | 77 |
| 402 | 20230719 | 130200 | 5646641550 | 29200 | 29150 | 29200 | 29150 | 452 |
| 403 | 20230719 | 130100 | 5633450200 | 29150 | 29200 | 29200 | 29150 | 284 |
| 404 | 20230719 | 130000 | 5625171350 | 29150 | 29200 | 29200 | 29150 | 238 |
| 405 | 20230719 | 125900 | 5618231950 | 29200 | 29200 | 29200 | 29150 | 417 |
| 406 | 20230719 | 125800 | 5606058050 | 29200 | 29150 | 29200 | 29150 | 753 |
| 407 | 20230719 | 125700 | 5584078600 | 29200 | 29200 | 29250 | 29150 | 4290 |
| 408 | 20230719 | 125600 | 5458810650 | 29200 | 29250 | 29250 | 29200 | 166 |
| 409 | 20230719 | 125500 | 5453957700 | 29250 | 29200 | 29250 | 29200 | 412 |
| 410 | 20230719 | 125400 | 5441915550 | 29250 | 29250 | 29250 | 29200 | 81 |
| 411 | 20230719 | 125300 | 5439546800 | 29200 | 29300 | 29300 | 29200 | 1309 |
| 412 | 20230719 | 125200 | 5401257850 | 29300 | 29250 | 29300 | 29250 | 169 |
| 413 | 20230719 | 125100 | 5396314550 | 29250 | 29250 | 29250 | 29250 | 5 |
| 414 | 20230719 | 125000 | 5396168300 | 29250 | 29250 | 29250 | 29250 | 74 |
| 415 | 20230719 | 124900 | 5394003800 | 29250 | 29250 | 29250 | 29250 | 80 |
| 416 | 20230719 | 124800 | 5391663800 | 29250 | 29250 | 29300 | 29250 | 61 |
| 417 | 20230719 | 124700 | 5389878550 | 29250 | 29300 | 29350 | 29250 | 3497 |
| 418 | 20230719 | 124600 | 5287417800 | 29300 | 29300 | 29350 | 29300 | 699 |
| 419 | 20230719 | 124500 | 5266909750 | 29300 | 29300 | 29350 | 29300 | 889 |
| 420 | 20230719 | 124400 | 5240820300 | 29350 | 29300 | 29350 | 29300 | 2 |
| 421 | 20230719 | 124300 | 5240761650 | 29300 | 29300 | 29300 | 29250 | 350 |
| 422 | 20230719 | 124200 | 5230509650 | 29250 | 29250 | 29250 | 29250 | 158 |
| 423 | 20230719 | 124100 | 5225888150 | 29250 | 29250 | 29250 | 29250 | 6 |
| 424 | 20230719 | 124000 | 5225712650 | 29300 | 29250 | 29300 | 29250 | 106 |
| 425 | 20230719 | 123900 | 5222611150 | 29250 | 29300 | 29300 | 29250 | 440 |
| 426 | 20230719 | 123800 | 5209721550 | 29350 | 29300 | 29350 | 29250 | 235 |
| 427 | 20230719 | 123700 | 5202836200 | 29250 | 29300 | 29300 | 29250 | 1384 |
| 428 | 20230719 | 123600 | 5162290050 | 29300 | 29300 | 29300 | 29300 | 655 |
| 429 | 20230719 | 123500 | 5143098550 | 29350 | 29350 | 29350 | 29350 | 3 |
| 430 | 20230719 | 123400 | 5143010500 | 29300 | 29350 | 29350 | 29300 | 370 |
| 431 | 20230719 | 123300 | 5132165950 | 29350 | 29300 | 29350 | 29300 | 185 |
| 432 | 20230719 | 123200 | 5126740400 | 29300 | 29300 | 29300 | 29300 | 7 |
| 433 | 20230719 | 123100 | 5126535300 | 29300 | 29300 | 29300 | 29300 | 77 |
| 434 | 20230719 | 123000 | 5124279200 | 29300 | 29300 | 29350 | 29300 | 91 |
| 435 | 20230719 | 122900 | 5121611050 | 29350 | 29350 | 29350 | 29350 | 318 |
| 436 | 20230719 | 122800 | 5112277750 | 29350 | 29400 | 29400 | 29350 | 111 |
| 437 | 20230719 | 122700 | 5109019000 | 29350 | 29350 | 29400 | 29300 | 249 |
| 438 | 20230719 | 122600 | 5101710650 | 29300 | 29350 | 29350 | 29300 | 45 |
| 439 | 20230719 | 122500 | 5100389950 | 29300 | 29350 | 29350 | 29300 | 243 |
| 440 | 20230719 | 122400 | 5093260450 | 29350 | 29350 | 29400 | 29350 | 176 |
| 441 | 20230719 | 122300 | 5088092350 | 29350 | 29350 | 29350 | 29350 | 56 |
| 442 | 20230719 | 122200 | 5086448750 | 29300 | 29350 | 29350 | 29300 | 186 |
| 443 | 20230719 | 122100 | 5080991850 | 29350 | 29350 | 29350 | 29300 | 1233 |
| 444 | 20230719 | 122000 | 5044840750 | 29350 | 29300 | 29350 | 29300 | 91 |
| 445 | 20230719 | 121900 | 5042172450 | 29350 | 29300 | 29350 | 29300 | 44 |
| 446 | 20230719 | 121800 | 5040883100 | 29300 | 29300 | 29300 | 29300 | 61 |
| 447 | 20230719 | 121700 | 5039095800 | 29300 | 29300 | 29300 | 29300 | 62 |
| 448 | 20230719 | 121600 | 5037279200 | 29350 | 29350 | 29350 | 29300 | 87 |
| 449 | 20230719 | 121500 | 5034728300 | 29350 | 29350 | 29400 | 29350 | 153 |
| 450 | 20230719 | 121400 | 5030237400 | 29350 | 29350 | 29350 | 29350 | 144 |
| 451 | 20230719 | 121300 | 5026011000 | 29350 | 29350 | 29400 | 29350 | 196 |
| 452 | 20230719 | 121200 | 5020258300 | 29300 | 29300 | 29300 | 29300 | 54 |
| 453 | 20230719 | 121100 | 5018676100 | 29350 | 29350 | 29350 | 29300 | 380 |
| 454 | 20230719 | 121000 | 5007526200 | 29350 | 29350 | 29350 | 29350 | 60 |
| 455 | 20230719 | 120900 | 5005765200 | 29350 | 29350 | 29400 | 29350 | 106 |
| 456 | 20230719 | 120800 | 5002653350 | 29350 | 29350 | 29350 | 29300 | 208 |
| 457 | 20230719 | 120700 | 4996550750 | 29350 | 29300 | 29350 | 29300 | 246 |
| 458 | 20230719 | 120600 | 4989332800 | 29350 | 29300 | 29350 | 29300 | 63 |
| 459 | 20230719 | 120500 | 4987486300 | 29350 | 29300 | 29350 | 29300 | 46 |
| 460 | 20230719 | 120400 | 4986138400 | 29300 | 29300 | 29300 | 29300 | 171 |
| 461 | 20230719 | 120300 | 4981128100 | 29300 | 29300 | 29350 | 29300 | 80 |
| 462 | 20230719 | 120200 | 4978783950 | 29300 | 29300 | 29300 | 29300 | 51 |
| 463 | 20230719 | 120100 | 4977289650 | 29300 | 29300 | 29300 | 29300 | 80 |
| 464 | 20230719 | 120000 | 4974945650 | 29250 | 29300 | 29300 | 29250 | 91 |
| 465 | 20230719 | 115900 | 4972281900 | 29250 | 29300 | 29300 | 29250 | 77 |
| 466 | 20230719 | 115800 | 4970029000 | 29300 | 29200 | 29300 | 29200 | 515 |
| 467 | 20230719 | 115700 | 4954964350 | 29250 | 29200 | 29250 | 29200 | 35 |
| 468 | 20230719 | 115600 | 4953941000 | 29200 | 29250 | 29250 | 29200 | 65 |
| 469 | 20230719 | 115500 | 4952042700 | 29200 | 29200 | 29250 | 29200 | 91 |
| 470 | 20230719 | 115400 | 4949385250 | 29200 | 29250 | 29250 | 29200 | 612 |
| 471 | 20230719 | 115300 | 4931514800 | 29200 | 29300 | 29300 | 29200 | 151 |
| 472 | 20230719 | 115200 | 4927100650 | 29250 | 29250 | 29250 | 29250 | 107 |
| 473 | 20230719 | 115100 | 4923970900 | 29250 | 29200 | 29250 | 29200 | 154 |
| 474 | 20230719 | 115000 | 4919466500 | 29250 | 29200 | 29250 | 29200 | 244 |
| 475 | 20230719 | 114900 | 4912339350 | 29200 | 29200 | 29250 | 29200 | 112 |
| 476 | 20230719 | 114800 | 4909068450 | 29250 | 29150 | 29250 | 29150 | 913 |
| 477 | 20230719 | 114700 | 4882411700 | 29150 | 29150 | 29200 | 29150 | 133 |
| 478 | 20230719 | 114600 | 4878533650 | 29150 | 29150 | 29200 | 29150 | 114 |
| 479 | 20230719 | 114500 | 4875210300 | 29150 | 29200 | 29200 | 29150 | 103 |
| 480 | 20230719 | 114400 | 4872207350 | 29200 | 29200 | 29200 | 29150 | 135 |
| 481 | 20230719 | 114300 | 4868268350 | 29150 | 29150 | 29200 | 29150 | 769 |
| 482 | 20230719 | 114200 | 4845842000 | 29150 | 29200 | 29200 | 29150 | 782 |
| 483 | 20230719 | 114100 | 4823031600 | 29200 | 29200 | 29200 | 29200 | 62 |
| 484 | 20230719 | 114000 | 4821221200 | 29200 | 29200 | 29200 | 29200 | 354 |
| 485 | 20230719 | 113900 | 4810884400 | 29150 | 29200 | 29300 | 29150 | 76 |
| 486 | 20230719 | 113800 | 4808661550 | 29200 | 29250 | 29250 | 29200 | 974 |
| 487 | 20230719 | 113700 | 4780220550 | 29200 | 29250 | 29250 | 29200 | 180 |
| 488 | 20230719 | 113600 | 4774959250 | 29250 | 29250 | 29250 | 29200 | 341 |
| 489 | 20230719 | 113500 | 4764988900 | 29200 | 29200 | 29250 | 29200 | 551 |
| 490 | 20230719 | 113400 | 4748899600 | 29200 | 29250 | 29250 | 29200 | 1913 |
| 491 | 20230719 | 113300 | 4692982100 | 29250 | 29250 | 29300 | 29250 | 645 |
| 492 | 20230719 | 113200 | 4674087950 | 29250 | 29250 | 29300 | 29250 | 119 |
| 493 | 20230719 | 113100 | 4670606650 | 29250 | 29300 | 29300 | 29250 | 148 |
| 494 | 20230719 | 113000 | 4666277350 | 29250 | 29250 | 29250 | 29250 | 252 |
| 495 | 20230719 | 112900 | 4658906350 | 29300 | 29300 | 29300 | 29250 | 278 |
| 496 | 20230719 | 112800 | 4650771350 | 29250 | 29250 | 29300 | 29250 | 813 |
| 497 | 20230719 | 112700 | 4626966650 | 29250 | 29250 | 29250 | 29250 | 94 |
| 498 | 20230719 | 112600 | 4624217150 | 29300 | 29300 | 29300 | 29250 | 219 |
| 499 | 20230719 | 112500 | 4617805350 | 29250 | 29250 | 29300 | 29250 | 255 |
| 500 | 20230719 | 112400 | 4610346550 | 29250 | 29250 | 29300 | 29250 | 230 |
| 501 | 20230719 | 112300 | 4603618700 | 29300 | 29300 | 29300 | 29250 | 479 |
| 502 | 20230719 | 112200 | 4589598700 | 29350 | 29350 | 29350 | 29300 | 54 |
| 503 | 20230719 | 112100 | 4588016100 | 29350 | 29350 | 29400 | 29300 | 718 |
| 504 | 20230719 | 112000 | 4566944800 | 29400 | 29350 | 29400 | 29350 | 333 |
| 505 | 20230719 | 111900 | 4557171200 | 29300 | 29250 | 29300 | 29250 | 141 |
| 506 | 20230719 | 111800 | 4553040250 | 29300 | 29250 | 29300 | 29250 | 185 |
| 507 | 20230719 | 111700 | 4547622100 | 29250 | 29200 | 29250 | 29200 | 164 |
| 508 | 20230719 | 111600 | 4542833200 | 29200 | 29250 | 29250 | 29200 | 154 |
| 509 | 20230719 | 111500 | 4538333900 | 29250 | 29250 | 29250 | 29150 | 475 |
| 510 | 20230719 | 111400 | 4524467400 | 29200 | 29200 | 29250 | 29200 | 504 |
| 511 | 20230719 | 111300 | 4509745450 | 29200 | 29250 | 29300 | 29200 | 417 |
| 512 | 20230719 | 111200 | 4497558000 | 29250 | 29250 | 29250 | 29150 | 886 |
| 513 | 20230719 | 111100 | 4471681500 | 29200 | 29200 | 29300 | 29200 | 734 |
| 514 | 20230719 | 111000 | 4450235950 | 29200 | 29150 | 29250 | 29150 | 711 |
| 515 | 20230719 | 110900 | 4429493450 | 29150 | 29200 | 29200 | 29100 | 4654 |
| 516 | 20230719 | 110800 | 4294049200 | 29200 | 29150 | 29250 | 29100 | 2882 |
| 517 | 20230719 | 110700 | 4210041450 | 29200 | 29200 | 29300 | 29200 | 3131 |
| 518 | 20230719 | 110600 | 4118605950 | 29250 | 29250 | 29250 | 29200 | 763 |
| 519 | 20230719 | 110500 | 4096290600 | 29250 | 29250 | 29250 | 29200 | 536 |
| 520 | 20230719 | 110400 | 4080628350 | 29350 | 29350 | 29350 | 29200 | 1835 |
| 521 | 20230719 | 110300 | 4026941850 | 29250 | 29250 | 29300 | 29250 | 718 |
| 522 | 20230719 | 110200 | 4005934400 | 29300 | 29350 | 29400 | 29250 | 3060 |
| 523 | 20230719 | 110100 | 3916297900 | 29350 | 29350 | 29350 | 29300 | 1118 |
| 524 | 20230719 | 110000 | 3883496950 | 29350 | 29400 | 29400 | 29350 | 584 |
| 525 | 20230719 | 105900 | 3866355550 | 29400 | 29350 | 29450 | 29350 | 593 |
| 526 | 20230719 | 105800 | 3848934850 | 29350 | 29350 | 29400 | 29350 | 396 |
| 527 | 20230719 | 105700 | 3837309650 | 29350 | 29400 | 29400 | 29350 | 982 |
| 528 | 20230719 | 105600 | 3808472800 | 29400 | 29400 | 29450 | 29350 | 930 |
| 529 | 20230719 | 105500 | 3781138050 | 29450 | 29400 | 29450 | 29350 | 620 |
| 530 | 20230719 | 105400 | 3762909200 | 29400 | 29450 | 29450 | 29400 | 1023 |
| 531 | 20230719 | 105300 | 3732823250 | 29450 | 29450 | 29500 | 29400 | 308 |
| 532 | 20230719 | 105200 | 3723755450 | 29450 | 29450 | 29450 | 29450 | 236 |
| 533 | 20230719 | 105100 | 3716805250 | 29450 | 29400 | 29450 | 29400 | 2575 |
| 534 | 20230719 | 105000 | 3641090400 | 29400 | 29400 | 29450 | 29400 | 948 |
| 535 | 20230719 | 104900 | 3613216700 | 29400 | 29400 | 29450 | 29400 | 49 |
| 536 | 20230719 | 104800 | 3611775800 | 29350 | 29400 | 29400 | 29350 | 1147 |
| 537 | 20230719 | 104700 | 3578106300 | 29350 | 29350 | 29500 | 29300 | 2250 |
| 538 | 20230719 | 104600 | 3512036200 | 29350 | 29450 | 29500 | 29350 | 3002 |
| 539 | 20230719 | 104500 | 3423701600 | 29450 | 29500 | 29500 | 29450 | 266 |
| 540 | 20230719 | 104400 | 3415862000 | 29500 | 29500 | 29500 | 29450 | 3313 |
| 541 | 20230719 | 104300 | 3318133550 | 29500 | 29550 | 29550 | 29500 | 104 |
| 542 | 20230719 | 104200 | 3315061700 | 29550 | 29550 | 29550 | 29500 | 645 |
| 543 | 20230719 | 104100 | 3296028150 | 29500 | 29500 | 29550 | 29500 | 636 |
| 544 | 20230719 | 104000 | 3277263450 | 29550 | 29500 | 29550 | 29500 | 369 |
| 545 | 20230719 | 103900 | 3266361000 | 29550 | 29600 | 29600 | 29500 | 2781 |
| 546 | 20230719 | 103800 | 3184216400 | 29600 | 29550 | 29650 | 29550 | 240 |
| 547 | 20230719 | 103700 | 3177112250 | 29550 | 29650 | 29650 | 29550 | 1123 |
| 548 | 20230719 | 103600 | 3143888300 | 29600 | 29600 | 29650 | 29550 | 1458 |
| 549 | 20230719 | 103500 | 3100754100 | 29600 | 29650 | 29700 | 29600 | 1330 |
| 550 | 20230719 | 103400 | 3061381450 | 29650 | 29600 | 29700 | 29600 | 517 |
| 551 | 20230719 | 103300 | 3046055500 | 29650 | 29650 | 29650 | 29600 | 281 |
| 552 | 20230719 | 103200 | 3037724350 | 29600 | 29650 | 29650 | 29600 | 286 |
| 553 | 20230719 | 103100 | 3029249800 | 29650 | 29600 | 29650 | 29600 | 343 |
| 554 | 20230719 | 103000 | 3019090900 | 29600 | 29600 | 29650 | 29600 | 1610 |
| 555 | 20230719 | 102900 | 2971434650 | 29650 | 29650 | 29650 | 29600 | 1089 |
| 556 | 20230719 | 102800 | 2939151100 | 29650 | 29650 | 29650 | 29600 | 1466 |
| 557 | 20230719 | 102700 | 2895688600 | 29650 | 29650 | 29650 | 29650 | 521 |
| 558 | 20230719 | 102600 | 2880240950 | 29650 | 29700 | 29750 | 29650 | 2703 |
| 559 | 20230719 | 102500 | 2799924650 | 29700 | 29750 | 29800 | 29700 | 559 |
| 560 | 20230719 | 102400 | 2783312350 | 29750 | 29700 | 29800 | 29700 | 550 |
| 561 | 20230719 | 102300 | 2766948400 | 29700 | 29750 | 29800 | 29700 | 239 |
| 562 | 20230719 | 102200 | 2759838700 | 29800 | 29750 | 29800 | 29750 | 29 |
| 563 | 20230719 | 102100 | 2758975900 | 29700 | 29750 | 29750 | 29700 | 1054 |
| 564 | 20230719 | 102000 | 2727670550 | 29700 | 29750 | 29750 | 29700 | 478 |
| 565 | 20230719 | 101900 | 2713451250 | 29750 | 29750 | 29800 | 29700 | 1037 |
| 566 | 20230719 | 101800 | 2682626950 | 29750 | 29800 | 29800 | 29750 | 393 |
| 567 | 20230719 | 101700 | 2670934850 | 29800 | 29850 | 29900 | 29750 | 3200 |
| 568 | 20230719 | 101600 | 2575469100 | 29900 | 30000 | 30000 | 29900 | 824 |
| 569 | 20230719 | 101500 | 2550829100 | 30000 | 30000 | 30000 | 29900 | 71 |
| 570 | 20230719 | 101400 | 2548699200 | 30000 | 29950 | 30000 | 29900 | 660 |
| 571 | 20230719 | 101300 | 2528956050 | 29950 | 29950 | 29950 | 29900 | 129 |
| 572 | 20230719 | 101200 | 2525095400 | 29950 | 29950 | 30000 | 29900 | 1045 |
| 573 | 20230719 | 101100 | 2493796650 | 30000 | 30000 | 30000 | 29950 | 51 |
| 574 | 20230719 | 101000 | 2492268650 | 30000 | 30000 | 30000 | 30000 | 251 |
| 575 | 20230719 | 100900 | 2484738650 | 29950 | 29900 | 29950 | 29900 | 233 |
| 576 | 20230719 | 100800 | 2477762500 | 29900 | 29900 | 29950 | 29900 | 157 |
| 577 | 20230719 | 100700 | 2473067150 | 29900 | 29900 | 29950 | 29900 | 119 |
| 578 | 20230719 | 100600 | 2469509000 | 29900 | 29900 | 29900 | 29900 | 47 |
| 579 | 20230719 | 100500 | 2468103700 | 29900 | 29950 | 29950 | 29900 | 104 |
| 580 | 20230719 | 100400 | 2464990600 | 29950 | 29900 | 29950 | 29900 | 532 |
| 581 | 20230719 | 100300 | 2449083500 | 29900 | 29850 | 29900 | 29800 | 449 |
| 582 | 20230719 | 100200 | 2435680350 | 29800 | 29850 | 29850 | 29800 | 98 |
| 583 | 20230719 | 100100 | 2432755200 | 29850 | 29900 | 29900 | 29850 | 108 |
| 584 | 20230719 | 100000 | 2429527550 | 29900 | 29900 | 29900 | 29900 | 103 |
| 585 | 20230719 | 095900 | 2426447850 | 29900 | 29850 | 29900 | 29850 | 69 |
| 586 | 20230719 | 095800 | 2424386650 | 29850 | 29800 | 29850 | 29800 | 2952 |
| 587 | 20230719 | 095700 | 2336331650 | 29850 | 29850 | 29850 | 29850 | 117 |
| 588 | 20230719 | 095600 | 2332839200 | 29800 | 29950 | 29950 | 29800 | 790 |
| 589 | 20230719 | 095500 | 2309239200 | 29900 | 29900 | 29900 | 29850 | 117 |
| 590 | 20230719 | 095400 | 2305741000 | 29900 | 29850 | 29900 | 29850 | 118 |
| 591 | 20230719 | 095300 | 2302212900 | 29850 | 29750 | 29850 | 29700 | 916 |
| 592 | 20230719 | 095200 | 2274934950 | 29750 | 29750 | 29800 | 29650 | 832 |
| 593 | 20230719 | 095100 | 2250230550 | 29750 | 29700 | 29750 | 29700 | 211 |
| 594 | 20230719 | 095000 | 2243953900 | 29700 | 29750 | 29750 | 29650 | 1522 |
| 595 | 20230719 | 094900 | 2198776300 | 29700 | 29800 | 29800 | 29700 | 3506 |
| 596 | 20230719 | 094800 | 2094465450 | 29850 | 29850 | 29850 | 29800 | 271 |
| 597 | 20230719 | 094700 | 2086381400 | 29850 | 29850 | 29900 | 29800 | 1888 |
| 598 | 20230719 | 094600 | 2030052400 | 29900 | 29900 | 29900 | 29850 | 337 |
| 599 | 20230719 | 094500 | 2019987150 | 29900 | 29900 | 29900 | 29900 | 264 |
| 600 | 20230719 | 094400 | 2012093550 | 29950 | 29950 | 29950 | 29900 | 179 |
| 601 | 20230719 | 094300 | 2006739650 | 29950 | 29900 | 29950 | 29900 | 1871 |
| 602 | 20230719 | 094200 | 1950791050 | 29950 | 29950 | 29950 | 29900 | 348 |
| 603 | 20230719 | 094100 | 1940369550 | 29950 | 29950 | 29950 | 29900 | 1405 |
| 604 | 20230719 | 094000 | 1898290000 | 29950 | 29950 | 29950 | 29950 | 543 |
| 605 | 20230719 | 093900 | 1882027150 | 30000 | 29950 | 30000 | 29950 | 745 |
| 606 | 20230719 | 093800 | 1859713800 | 29950 | 30000 | 30000 | 29950 | 455 |
| 607 | 20230719 | 093700 | 1846081500 | 29950 | 30000 | 30000 | 29950 | 418 |
| 608 | 20230719 | 093600 | 1833562250 | 29950 | 30000 | 30000 | 29950 | 456 |
| 609 | 20230719 | 093500 | 1819902200 | 30000 | 30050 | 30050 | 30000 | 568 |
| 610 | 20230719 | 093400 | 1802862150 | 30000 | 30150 | 30150 | 30000 | 3568 |
| 611 | 20230719 | 093300 | 1695723050 | 30150 | 30150 | 30150 | 30150 | 44 |
| 612 | 20230719 | 093200 | 1694396450 | 30150 | 30150 | 30150 | 30150 | 334 |
| 613 | 20230719 | 093100 | 1684326350 | 30100 | 30200 | 30200 | 30100 | 664 |
| 614 | 20230719 | 093000 | 1664313600 | 30150 | 30150 | 30150 | 30100 | 282 |
| 615 | 20230719 | 092900 | 1655822300 | 30100 | 30100 | 30150 | 30100 | 1602 |
| 616 | 20230719 | 092800 | 1607568150 | 30100 | 30200 | 30200 | 30100 | 1371 |
| 617 | 20230719 | 092700 | 1566219850 | 30150 | 30200 | 30250 | 30150 | 720 |
| 618 | 20230719 | 092600 | 1544480400 | 30200 | 30250 | 30300 | 30200 | 585 |
| 619 | 20230719 | 092500 | 1526782000 | 30250 | 30250 | 30500 | 30250 | 3591 |
| 620 | 20230719 | 092400 | 1417558600 | 30300 | 30400 | 30400 | 30300 | 3226 |
| 621 | 20230719 | 092300 | 1319537600 | 30450 | 30450 | 30450 | 30400 | 449 |
| 622 | 20230719 | 092200 | 1305882800 | 30450 | 30350 | 30450 | 30300 | 3247 |
| 623 | 20230719 | 092100 | 1207327300 | 30350 | 30350 | 30400 | 30350 | 1313 |
| 624 | 20230719 | 092000 | 1167439950 | 30400 | 30350 | 30400 | 30350 | 598 |
| 625 | 20230719 | 091900 | 1149261150 | 30350 | 30500 | 30500 | 30350 | 1900 |
| 626 | 20230719 | 091800 | 1091525550 | 30500 | 30400 | 30600 | 30350 | 1535 |
| 627 | 20230719 | 091700 | 1044676050 | 30350 | 30550 | 30600 | 30300 | 3632 |
| 628 | 20230719 | 091600 | 933992350 | 30550 | 30600 | 30600 | 30550 | 3436 |
| 629 | 20230719 | 091500 | 828891750 | 30550 | 30400 | 30600 | 30400 | 2716 |
| 630 | 20230719 | 091400 | 745932750 | 30400 | 30150 | 30450 | 30150 | 4274 |
| 631 | 20230719 | 091300 | 616255850 | 30200 | 30050 | 30200 | 30050 | 174 |
| 632 | 20230719 | 091200 | 611012750 | 30050 | 30100 | 30150 | 30050 | 1899 |
| 633 | 20230719 | 091100 | 553797300 | 30100 | 30100 | 30150 | 30050 | 558 |
| 634 | 20230719 | 091000 | 537006450 | 30100 | 30000 | 30100 | 30000 | 612 |
| 635 | 20230719 | 090900 | 518616000 | 30100 | 30100 | 30100 | 30000 | 1204 |
| 636 | 20230719 | 090800 | 482450050 | 30050 | 30150 | 30150 | 30050 | 349 |
| 637 | 20230719 | 090700 | 471958500 | 30050 | 30000 | 30200 | 30000 | 393 |
| 638 | 20230719 | 090600 | 460143700 | 30000 | 29950 | 30000 | 29950 | 844 |
| 639 | 20230719 | 090500 | 434846000 | 29950 | 30000 | 30100 | 29950 | 1634 |
| 640 | 20230719 | 090400 | 385841600 | 30000 | 29950 | 30000 | 29900 | 2714 |
| 641 | 20230719 | 090300 | 304557400 | 29950 | 30150 | 30150 | 29950 | 2556 |
| 642 | 20230719 | 090200 | 227719150 | 30150 | 30300 | 30350 | 30150 | 2189 |
| 643 | 20230719 | 090100 | 161473350 | 30300 | 30250 | 30300 | 30250 | 862 |
| 644 | 20230719 | 090000 | 135361900 | 30250 | 30400 | 30400 | 30150 | 4456 |