34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 3 | 20230822 | 193300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20230822 | 193200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20230822 | 193100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20230822 | 193000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20230822 | 192900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20230822 | 192800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20230822 | 192700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20230822 | 192600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20230822 | 192500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20230822 | 192400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20230822 | 192300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20230822 | 192200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20230822 | 192100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20230822 | 192000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20230822 | 191900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20230822 | 191800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20230822 | 191700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20230822 | 191600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20230822 | 191500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20230822 | 191400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20230822 | 191300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20230822 | 191200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20230822 | 191100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20230822 | 191000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20230822 | 190900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20230822 | 190800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20230822 | 190700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20230822 | 190600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20230822 | 190500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20230822 | 190400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 33 | 20230822 | 190300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20230822 | 190200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20230822 | 190100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20230822 | 190000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20230822 | 185900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20230822 | 185800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20230822 | 185700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20230822 | 185600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20230822 | 185500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20230822 | 185400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20230822 | 185300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20230822 | 185200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20230822 | 185100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20230822 | 185000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20230822 | 184900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20230822 | 184800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20230822 | 184700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20230822 | 184600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20230822 | 184500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20230822 | 184400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20230822 | 184300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20230822 | 184200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20230822 | 184100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20230822 | 184000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20230822 | 183900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20230822 | 183800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20230822 | 183700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20230822 | 183600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20230822 | 183500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20230822 | 183400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 63 | 20230822 | 183300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20230822 | 183200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20230822 | 183100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20230822 | 183000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20230822 | 182900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20230822 | 182800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20230822 | 182700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20230822 | 182600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20230822 | 182500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20230822 | 182400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20230822 | 182300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20230822 | 182200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20230822 | 182100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20230822 | 182000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20230822 | 181900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20230822 | 181800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20230822 | 181700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20230822 | 181600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20230822 | 181500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20230822 | 181400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20230822 | 181300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20230822 | 181200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20230822 | 181100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20230822 | 181000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20230822 | 180900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20230822 | 180800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20230822 | 180700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20230822 | 180600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20230822 | 180500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20230822 | 180400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 93 | 20230822 | 180300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20230822 | 180200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20230822 | 180100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20230822 | 180000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20230822 | 175900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20230822 | 175800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20230822 | 175700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20230822 | 175600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20230822 | 175500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20230822 | 175400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20230822 | 175300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20230822 | 175200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20230822 | 175100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20230822 | 175000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20230822 | 174900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20230822 | 174800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20230822 | 174700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20230822 | 174600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20230822 | 174500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20230822 | 174400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20230822 | 174300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20230822 | 174200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20230822 | 174100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20230822 | 174000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20230822 | 173900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20230822 | 173800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20230822 | 173700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20230822 | 173600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20230822 | 173500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20230822 | 173400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 123 | 20230822 | 173300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20230822 | 173200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20230822 | 173100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20230822 | 173000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20230822 | 172900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20230822 | 172800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20230822 | 172700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20230822 | 172600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20230822 | 172500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20230822 | 172400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20230822 | 172300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20230822 | 172200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20230822 | 172100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20230822 | 172000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20230822 | 171900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20230822 | 171800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20230822 | 171700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20230822 | 171600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20230822 | 171500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20230822 | 171400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20230822 | 171300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20230822 | 171200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20230822 | 171100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20230822 | 171000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20230822 | 170900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20230822 | 170800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20230822 | 170700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20230822 | 170600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20230822 | 170500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20230822 | 170400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 153 | 20230822 | 170300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20230822 | 170200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20230822 | 170100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20230822 | 170000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20230822 | 165900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20230822 | 165800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20230822 | 165700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20230822 | 165600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20230822 | 165500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20230822 | 165400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20230822 | 165300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20230822 | 165200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20230822 | 165100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20230822 | 165000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20230822 | 164900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20230822 | 164800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20230822 | 164700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20230822 | 164600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20230822 | 164500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20230822 | 164400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20230822 | 164300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20230822 | 164200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20230822 | 164100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20230822 | 164000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20230822 | 163900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20230822 | 163800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20230822 | 163700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20230822 | 163600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20230822 | 163500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20230822 | 163400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 183 | 20230822 | 163300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20230822 | 163200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20230822 | 163100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20230822 | 163000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20230822 | 162900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20230822 | 162800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20230822 | 162700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20230822 | 162600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20230822 | 162500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20230822 | 162400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20230822 | 162300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20230822 | 162200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20230822 | 162100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20230822 | 162000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20230822 | 161900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20230822 | 161800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20230822 | 161700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20230822 | 161600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20230822 | 161500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20230822 | 161400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20230822 | 161300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20230822 | 161200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20230822 | 161100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20230822 | 161000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20230822 | 160900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20230822 | 160800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20230822 | 160700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20230822 | 160600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20230822 | 160500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20230822 | 160400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 213 | 20230822 | 160300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20230822 | 160200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20230822 | 160100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20230822 | 160000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20230822 | 155900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20230822 | 155800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20230822 | 155700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20230822 | 155600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20230822 | 155500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20230822 | 155400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20230822 | 155300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20230822 | 155200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20230822 | 155100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20230822 | 155000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20230822 | 154900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20230822 | 154800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20230822 | 154700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20230822 | 154600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20230822 | 154500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20230822 | 154400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20230822 | 154300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20230822 | 154200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20230822 | 154100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20230822 | 154000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20230822 | 153900 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20230822 | 153800 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20230822 | 153700 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20230822 | 153600 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20230822 | 153500 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20230822 | 153400 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 243 | 20230822 | 153300 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20230822 | 153200 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20230822 | 153100 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20230822 | 153000 | 12118640750 | 27050 | 27050 | 27050 | 27050 | 5751 |
| 247 | 20230822 | 152900 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230822 | 152800 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230822 | 152700 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230822 | 152600 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230822 | 152500 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230822 | 152400 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230822 | 152300 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230822 | 152200 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230822 | 152100 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230822 | 152000 | 11963076200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230822 | 151900 | 11963076200 | 27000 | 26950 | 27000 | 26800 | 2228 |
| 258 | 20230822 | 151800 | 11903201000 | 26900 | 26950 | 26950 | 26900 | 3411 |
| 259 | 20230822 | 151700 | 11811433050 | 27000 | 27000 | 27000 | 26950 | 2008 |
| 260 | 20230822 | 151600 | 11757317300 | 27000 | 27000 | 27000 | 26950 | 35 |
| 261 | 20230822 | 151500 | 11756372450 | 27000 | 26950 | 27000 | 26900 | 1677 |
| 262 | 20230822 | 151400 | 11711229550 | 27000 | 27000 | 27000 | 27000 | 20 |
| 263 | 20230822 | 151300 | 11710689550 | 27000 | 27000 | 27000 | 27000 | 1 |
| 264 | 20230822 | 151200 | 11710662550 | 26950 | 27050 | 27050 | 26900 | 1344 |
| 265 | 20230822 | 151100 | 11674453100 | 27000 | 27000 | 27000 | 27000 | 135 |
| 266 | 20230822 | 151000 | 11670808100 | 27050 | 26950 | 27050 | 26950 | 176 |
| 267 | 20230822 | 150900 | 11666056100 | 27050 | 27050 | 27100 | 27050 | 907 |
| 268 | 20230822 | 150800 | 11641521650 | 27000 | 26950 | 27000 | 26900 | 2496 |
| 269 | 20230822 | 150700 | 11574169150 | 26950 | 26950 | 26950 | 26950 | 350 |
| 270 | 20230822 | 150600 | 11564736650 | 26950 | 26950 | 26950 | 26950 | 223 |
| 271 | 20230822 | 150500 | 11558726800 | 26950 | 26950 | 26950 | 26900 | 123 |
| 272 | 20230822 | 150400 | 11555413600 | 26950 | 26950 | 26950 | 26900 | 233 |
| 273 | 20230822 | 150300 | 11549144400 | 26950 | 26900 | 26950 | 26900 | 97 |
| 274 | 20230822 | 150200 | 11546534950 | 26900 | 26900 | 26950 | 26850 | 3566 |
| 275 | 20230822 | 150100 | 11450609950 | 26900 | 26900 | 26950 | 26900 | 72 |
| 276 | 20230822 | 150000 | 11448670950 | 26950 | 26950 | 26950 | 26900 | 282 |
| 277 | 20230822 | 145900 | 11441075450 | 26950 | 26950 | 26950 | 26900 | 281 |
| 278 | 20230822 | 145800 | 11433502850 | 26950 | 26950 | 26950 | 26900 | 717 |
| 279 | 20230822 | 145700 | 11414204700 | 26900 | 26950 | 26950 | 26900 | 125 |
| 280 | 20230822 | 145600 | 11410836300 | 26950 | 26950 | 27000 | 26950 | 1083 |
| 281 | 20230822 | 145500 | 11381638200 | 27000 | 27000 | 27000 | 26950 | 148 |
| 282 | 20230822 | 145400 | 11377647100 | 26950 | 27000 | 27000 | 26950 | 266 |
| 283 | 20230822 | 145300 | 11370467900 | 27000 | 27000 | 27000 | 26950 | 310 |
| 284 | 20230822 | 145200 | 11362098400 | 26950 | 27000 | 27000 | 26900 | 1332 |
| 285 | 20230822 | 145100 | 11326199200 | 26950 | 26950 | 27000 | 26950 | 982 |
| 286 | 20230822 | 145000 | 11299728300 | 26950 | 27000 | 27000 | 26950 | 588 |
| 287 | 20230822 | 144900 | 11283863800 | 27000 | 27000 | 27000 | 26950 | 304 |
| 288 | 20230822 | 144800 | 11275656250 | 27000 | 27000 | 27000 | 26950 | 383 |
| 289 | 20230822 | 144700 | 11265317650 | 27000 | 27000 | 27000 | 26950 | 246 |
| 290 | 20230822 | 144600 | 11258676050 | 27000 | 26950 | 27000 | 26950 | 9 |
| 291 | 20230822 | 144500 | 11258433450 | 27000 | 27000 | 27000 | 27000 | 671 |
| 292 | 20230822 | 144400 | 11240316450 | 27000 | 27000 | 27000 | 26950 | 680 |
| 293 | 20230822 | 144300 | 11221956800 | 27000 | 26950 | 27000 | 26950 | 147 |
| 294 | 20230822 | 144200 | 11217987950 | 27000 | 26950 | 27000 | 26950 | 2709 |
| 295 | 20230822 | 144100 | 11144894450 | 26900 | 26900 | 26950 | 26900 | 466 |
| 296 | 20230822 | 144000 | 11132352650 | 26900 | 26950 | 27000 | 26900 | 964 |
| 297 | 20230822 | 143900 | 11106362700 | 26950 | 27000 | 27000 | 26950 | 137 |
| 298 | 20230822 | 143800 | 11102670500 | 27000 | 27000 | 27000 | 26950 | 1137 |
| 299 | 20230822 | 143700 | 11072001100 | 26950 | 27000 | 27000 | 26950 | 736 |
| 300 | 20230822 | 143600 | 11052132100 | 27000 | 26950 | 27000 | 26950 | 240 |
| 301 | 20230822 | 143500 | 11045655950 | 26950 | 27000 | 27000 | 26950 | 265 |
| 302 | 20230822 | 143400 | 11038511500 | 27000 | 27000 | 27000 | 26950 | 552 |
| 303 | 20230822 | 143300 | 11023625400 | 26950 | 27000 | 27000 | 26950 | 240 |
| 304 | 20230822 | 143200 | 11017148200 | 26950 | 27000 | 27000 | 26900 | 1621 |
| 305 | 20230822 | 143100 | 10973460600 | 27000 | 27000 | 27000 | 26950 | 446 |
| 306 | 20230822 | 143000 | 10961428600 | 26950 | 27000 | 27000 | 26950 | 585 |
| 307 | 20230822 | 142900 | 10945633900 | 27000 | 27000 | 27050 | 27000 | 832 |
| 308 | 20230822 | 142800 | 10923159950 | 27000 | 27000 | 27000 | 26950 | 906 |
| 309 | 20230822 | 142700 | 10898712950 | 27000 | 27000 | 27000 | 26950 | 485 |
| 310 | 20230822 | 142600 | 10885618300 | 27000 | 27000 | 27000 | 27000 | 188 |
| 311 | 20230822 | 142500 | 10880542300 | 27000 | 27000 | 27000 | 26950 | 226 |
| 312 | 20230822 | 142400 | 10874440600 | 26950 | 26950 | 27000 | 26950 | 732 |
| 313 | 20230822 | 142300 | 10854699550 | 27000 | 27100 | 27100 | 27000 | 1110 |
| 314 | 20230822 | 142200 | 10824704400 | 27100 | 27050 | 27100 | 27050 | 228 |
| 315 | 20230822 | 142100 | 10818525950 | 27100 | 27050 | 27100 | 27050 | 62 |
| 316 | 20230822 | 142000 | 10816846100 | 27100 | 27050 | 27150 | 27050 | 614 |
| 317 | 20230822 | 141900 | 10800216200 | 27100 | 27000 | 27100 | 27000 | 1373 |
| 318 | 20230822 | 141800 | 10763067750 | 27050 | 27000 | 27050 | 26950 | 3037 |
| 319 | 20230822 | 141700 | 10681050450 | 26950 | 27000 | 27000 | 26950 | 561 |
| 320 | 20230822 | 141600 | 10665904300 | 27000 | 27000 | 27000 | 26950 | 2493 |
| 321 | 20230822 | 141500 | 10598617300 | 27000 | 27050 | 27050 | 27000 | 1460 |
| 322 | 20230822 | 141400 | 10559150600 | 27050 | 27050 | 27050 | 27000 | 179 |
| 323 | 20230822 | 141300 | 10554308750 | 27000 | 27100 | 27100 | 27000 | 1475 |
| 324 | 20230822 | 141200 | 10514408900 | 27100 | 27100 | 27100 | 27050 | 171 |
| 325 | 20230822 | 141100 | 10509775100 | 27100 | 27100 | 27100 | 27100 | 223 |
| 326 | 20230822 | 141000 | 10503731800 | 27100 | 27100 | 27150 | 27050 | 175 |
| 327 | 20230822 | 140900 | 10498988850 | 27050 | 27100 | 27100 | 27050 | 1234 |
| 328 | 20230822 | 140800 | 10465564450 | 27100 | 27100 | 27100 | 27050 | 360 |
| 329 | 20230822 | 140700 | 10455808750 | 27100 | 27050 | 27100 | 27050 | 115 |
| 330 | 20230822 | 140600 | 10452693500 | 27100 | 27100 | 27100 | 27050 | 558 |
| 331 | 20230822 | 140500 | 10437581700 | 27100 | 27150 | 27150 | 27100 | 1894 |
| 332 | 20230822 | 140400 | 10386245500 | 27150 | 27150 | 27150 | 27100 | 369 |
| 333 | 20230822 | 140300 | 10376227200 | 27100 | 27150 | 27150 | 27100 | 281 |
| 334 | 20230822 | 140200 | 10368599050 | 27150 | 27150 | 27150 | 27150 | 330 |
| 335 | 20230822 | 140100 | 10359639550 | 27150 | 27150 | 27150 | 27150 | 242 |
| 336 | 20230822 | 140000 | 10353069250 | 27150 | 27200 | 27200 | 27150 | 253 |
| 337 | 20230822 | 135900 | 10346196200 | 27200 | 27200 | 27200 | 27150 | 446 |
| 338 | 20230822 | 135800 | 10334065950 | 27200 | 27150 | 27200 | 27150 | 355 |
| 339 | 20230822 | 135700 | 10324422400 | 27150 | 27150 | 27150 | 27100 | 402 |
| 340 | 20230822 | 135600 | 10313508300 | 27150 | 27150 | 27150 | 27150 | 177 |
| 341 | 20230822 | 135500 | 10308702750 | 27150 | 27150 | 27150 | 27100 | 319 |
| 342 | 20230822 | 135400 | 10300042150 | 27150 | 27150 | 27150 | 27150 | 178 |
| 343 | 20230822 | 135300 | 10295209450 | 27150 | 27150 | 27150 | 27150 | 226 |
| 344 | 20230822 | 135200 | 10289073550 | 27100 | 27150 | 27150 | 27100 | 200 |
| 345 | 20230822 | 135100 | 10283644550 | 27150 | 27150 | 27150 | 27150 | 284 |
| 346 | 20230822 | 135000 | 10275933950 | 27150 | 27100 | 27150 | 27100 | 212 |
| 347 | 20230822 | 134900 | 10270178200 | 27150 | 27150 | 27150 | 27100 | 43 |
| 348 | 20230822 | 134800 | 10269010800 | 27150 | 27150 | 27150 | 27150 | 234 |
| 349 | 20230822 | 134700 | 10262657700 | 27150 | 27200 | 27200 | 27150 | 205 |
| 350 | 20230822 | 134600 | 10257088750 | 27150 | 27150 | 27150 | 27100 | 613 |
| 351 | 20230822 | 134500 | 10240460150 | 27200 | 27200 | 27200 | 27150 | 102 |
| 352 | 20230822 | 134400 | 10237687350 | 27150 | 27150 | 27200 | 27150 | 442 |
| 353 | 20230822 | 134300 | 10225683600 | 27150 | 27200 | 27200 | 27150 | 336 |
| 354 | 20230822 | 134200 | 10216559800 | 27200 | 27200 | 27200 | 27150 | 193 |
| 355 | 20230822 | 134100 | 10211317250 | 27200 | 27150 | 27200 | 27150 | 239 |
| 356 | 20230822 | 134000 | 10204825400 | 27150 | 27150 | 27150 | 27150 | 265 |
| 357 | 20230822 | 133900 | 10197630650 | 27150 | 27150 | 27150 | 27100 | 504 |
| 358 | 20230822 | 133800 | 10183948800 | 27150 | 27200 | 27200 | 27150 | 723 |
| 359 | 20230822 | 133700 | 10164313450 | 27200 | 27200 | 27200 | 27200 | 324 |
| 360 | 20230822 | 133600 | 10155500650 | 27200 | 27200 | 27200 | 27200 | 261 |
| 361 | 20230822 | 133500 | 10148401450 | 27200 | 27200 | 27200 | 27200 | 129 |
| 362 | 20230822 | 133400 | 10144892650 | 27200 | 27200 | 27200 | 27150 | 240 |
| 363 | 20230822 | 133300 | 10138364750 | 27200 | 27200 | 27200 | 27150 | 245 |
| 364 | 20230822 | 133200 | 10131705700 | 27200 | 27150 | 27200 | 27150 | 190 |
| 365 | 20230822 | 133100 | 10126537750 | 27200 | 27200 | 27200 | 27150 | 74 |
| 366 | 20230822 | 133000 | 10124525050 | 27200 | 27200 | 27250 | 27200 | 742 |
| 367 | 20230822 | 132900 | 10104341800 | 27200 | 27200 | 27250 | 27200 | 360 |
| 368 | 20230822 | 132800 | 10094548950 | 27200 | 27200 | 27200 | 27200 | 54 |
| 369 | 20230822 | 132700 | 10093080150 | 27200 | 27200 | 27200 | 27200 | 62 |
| 370 | 20230822 | 132600 | 10091393750 | 27200 | 27200 | 27200 | 27150 | 305 |
| 371 | 20230822 | 132500 | 10083097850 | 27200 | 27100 | 27200 | 27100 | 473 |
| 372 | 20230822 | 132400 | 10070256950 | 27150 | 27200 | 27200 | 27150 | 543 |
| 373 | 20230822 | 132300 | 10055511050 | 27200 | 27150 | 27200 | 27150 | 225 |
| 374 | 20230822 | 132200 | 10049398100 | 27150 | 27100 | 27200 | 27100 | 1595 |
| 375 | 20230822 | 132100 | 10006119900 | 27100 | 27100 | 27100 | 27100 | 233 |
| 376 | 20230822 | 132000 | 9999805600 | 27050 | 27100 | 27100 | 27050 | 1199 |
| 377 | 20230822 | 131900 | 9967371850 | 27050 | 27050 | 27100 | 27000 | 6380 |
| 378 | 20230822 | 131800 | 9794942050 | 27050 | 27250 | 27250 | 27050 | 2849 |
| 379 | 20230822 | 131700 | 9717670150 | 27200 | 27200 | 27250 | 27200 | 248 |
| 380 | 20230822 | 131600 | 9710923400 | 27250 | 27200 | 27250 | 27200 | 458 |
| 381 | 20230822 | 131500 | 9698465000 | 27200 | 27250 | 27250 | 27200 | 543 |
| 382 | 20230822 | 131400 | 9683693450 | 27250 | 27250 | 27250 | 27200 | 295 |
| 383 | 20230822 | 131300 | 9675664700 | 27200 | 27200 | 27250 | 27200 | 230 |
| 384 | 20230822 | 131200 | 9669406450 | 27200 | 27200 | 27250 | 27200 | 787 |
| 385 | 20230822 | 131100 | 9647993600 | 27250 | 27200 | 27250 | 27200 | 258 |
| 386 | 20230822 | 131000 | 9640963150 | 27250 | 27200 | 27250 | 27200 | 472 |
| 387 | 20230822 | 130900 | 9628123350 | 27200 | 27200 | 27200 | 27200 | 170 |
| 388 | 20230822 | 130800 | 9623499350 | 27200 | 27150 | 27200 | 27150 | 288 |
| 389 | 20230822 | 130700 | 9615665850 | 27200 | 27150 | 27200 | 27150 | 606 |
| 390 | 20230822 | 130600 | 9599201800 | 27200 | 27200 | 27200 | 27150 | 405 |
| 391 | 20230822 | 130500 | 9588200800 | 27200 | 27200 | 27200 | 27200 | 246 |
| 392 | 20230822 | 130400 | 9581509600 | 27200 | 27200 | 27200 | 27150 | 301 |
| 393 | 20230822 | 130300 | 9573325450 | 27200 | 27250 | 27250 | 27200 | 513 |
| 394 | 20230822 | 130200 | 9559369950 | 27250 | 27250 | 27250 | 27200 | 1380 |
| 395 | 20230822 | 130100 | 9521829950 | 27250 | 27250 | 27250 | 27250 | 307 |
| 396 | 20230822 | 130000 | 9513464200 | 27250 | 27250 | 27250 | 27200 | 280 |
| 397 | 20230822 | 125900 | 9505838550 | 27250 | 27300 | 27300 | 27250 | 435 |
| 398 | 20230822 | 125800 | 9493983950 | 27300 | 27250 | 27300 | 27200 | 939 |
| 399 | 20230822 | 125700 | 9468373850 | 27250 | 27250 | 27300 | 27250 | 1123 |
| 400 | 20230822 | 125600 | 9437768900 | 27250 | 27300 | 27300 | 27250 | 962 |
| 401 | 20230822 | 125500 | 9411551100 | 27300 | 27350 | 27350 | 27300 | 658 |
| 402 | 20230822 | 125400 | 9393572800 | 27350 | 27350 | 27350 | 27350 | 252 |
| 403 | 20230822 | 125300 | 9386680600 | 27350 | 27300 | 27350 | 27300 | 228 |
| 404 | 20230822 | 125200 | 9380444850 | 27350 | 27350 | 27350 | 27350 | 43 |
| 405 | 20230822 | 125100 | 9379268800 | 27350 | 27350 | 27350 | 27350 | 567 |
| 406 | 20230822 | 125000 | 9363761350 | 27350 | 27400 | 27400 | 27350 | 115 |
| 407 | 20230822 | 124900 | 9360615300 | 27350 | 27350 | 27350 | 27350 | 253 |
| 408 | 20230822 | 124800 | 9353695750 | 27400 | 27350 | 27400 | 27350 | 115 |
| 409 | 20230822 | 124700 | 9350547100 | 27300 | 27350 | 27350 | 27300 | 221 |
| 410 | 20230822 | 124600 | 9344502800 | 27400 | 27350 | 27400 | 27350 | 315 |
| 411 | 20230822 | 124500 | 9335883350 | 27300 | 27400 | 27400 | 27300 | 34 |
| 412 | 20230822 | 124400 | 9334952100 | 27350 | 27400 | 27400 | 27350 | 1058 |
| 413 | 20230822 | 124300 | 9306000000 | 27400 | 27400 | 27400 | 27350 | 1197 |
| 414 | 20230822 | 124200 | 9273251000 | 27350 | 27350 | 27400 | 27350 | 342 |
| 415 | 20230822 | 124100 | 9263890000 | 27350 | 27350 | 27350 | 27350 | 193 |
| 416 | 20230822 | 124000 | 9258611450 | 27350 | 27300 | 27350 | 27300 | 226 |
| 417 | 20230822 | 123900 | 9252430400 | 27350 | 27350 | 27350 | 27350 | 264 |
| 418 | 20230822 | 123800 | 9245210000 | 27300 | 27300 | 27300 | 27300 | 128 |
| 419 | 20230822 | 123700 | 9241715600 | 27250 | 27350 | 27350 | 27250 | 363 |
| 420 | 20230822 | 123600 | 9231808900 | 27350 | 27400 | 27400 | 27350 | 293 |
| 421 | 20230822 | 123500 | 9223791950 | 27400 | 27350 | 27400 | 27350 | 545 |
| 422 | 20230822 | 123400 | 9208883950 | 27350 | 27400 | 27400 | 27350 | 290 |
| 423 | 20230822 | 123300 | 9200948750 | 27350 | 27350 | 27350 | 27300 | 2302 |
| 424 | 20230822 | 123200 | 9138020200 | 27350 | 27350 | 27350 | 27300 | 312 |
| 425 | 20230822 | 123100 | 9129487050 | 27350 | 27350 | 27350 | 27350 | 55 |
| 426 | 20230822 | 123000 | 9127982800 | 27350 | 27400 | 27400 | 27350 | 98 |
| 427 | 20230822 | 122900 | 9125300300 | 27400 | 27350 | 27400 | 27350 | 749 |
| 428 | 20230822 | 122800 | 9104812350 | 27400 | 27350 | 27400 | 27350 | 196 |
| 429 | 20230822 | 122700 | 9099448700 | 27350 | 27350 | 27350 | 27350 | 1209 |
| 430 | 20230822 | 122600 | 9066382550 | 27350 | 27400 | 27400 | 27350 | 973 |
| 431 | 20230822 | 122500 | 9039767200 | 27400 | 27400 | 27400 | 27350 | 370 |
| 432 | 20230822 | 122400 | 9029629550 | 27350 | 27400 | 27400 | 27350 | 105 |
| 433 | 20230822 | 122300 | 9026753100 | 27350 | 27400 | 27450 | 27350 | 113 |
| 434 | 20230822 | 122200 | 9023655300 | 27400 | 27450 | 27450 | 27400 | 622 |
| 435 | 20230822 | 122100 | 9006609900 | 27450 | 27450 | 27450 | 27450 | 189 |
| 436 | 20230822 | 122000 | 9001421850 | 27450 | 27400 | 27450 | 27400 | 59 |
| 437 | 20230822 | 121900 | 8999802650 | 27400 | 27450 | 27450 | 27350 | 314 |
| 438 | 20230822 | 121800 | 8991201100 | 27450 | 27400 | 27450 | 27350 | 591 |
| 439 | 20230822 | 121700 | 8975004100 | 27450 | 27400 | 27450 | 27400 | 1911 |
| 440 | 20230822 | 121600 | 8922640700 | 27400 | 27400 | 27400 | 27350 | 83 |
| 441 | 20230822 | 121500 | 8920366700 | 27400 | 27350 | 27400 | 27350 | 163 |
| 442 | 20230822 | 121400 | 8915905950 | 27400 | 27350 | 27400 | 27300 | 1501 |
| 443 | 20230822 | 121300 | 8874850200 | 27350 | 27300 | 27350 | 27300 | 100 |
| 444 | 20230822 | 121200 | 8872117700 | 27350 | 27350 | 27350 | 27350 | 2014 |
| 445 | 20230822 | 121100 | 8817034800 | 27300 | 27350 | 27350 | 27300 | 538 |
| 446 | 20230822 | 121000 | 8802320950 | 27350 | 27350 | 27350 | 27350 | 169 |
| 447 | 20230822 | 120900 | 8797698800 | 27350 | 27400 | 27400 | 27350 | 267 |
| 448 | 20230822 | 120800 | 8790393300 | 27350 | 27350 | 27400 | 27350 | 523 |
| 449 | 20230822 | 120700 | 8776086250 | 27350 | 27300 | 27350 | 27300 | 2252 |
| 450 | 20230822 | 120600 | 8714509350 | 27300 | 27350 | 27350 | 27300 | 381 |
| 451 | 20230822 | 120500 | 8704105500 | 27350 | 27350 | 27350 | 27350 | 61 |
| 452 | 20230822 | 120400 | 8702437150 | 27350 | 27350 | 27350 | 27300 | 249 |
| 453 | 20230822 | 120300 | 8695627300 | 27350 | 27300 | 27350 | 27300 | 215 |
| 454 | 20230822 | 120200 | 8689755050 | 27300 | 27300 | 27350 | 27300 | 142 |
| 455 | 20230822 | 120100 | 8685874900 | 27300 | 27250 | 27350 | 27200 | 560 |
| 456 | 20230822 | 120000 | 8670600650 | 27250 | 27300 | 27300 | 27200 | 410 |
| 457 | 20230822 | 115900 | 8659426350 | 27250 | 27250 | 27300 | 27250 | 387 |
| 458 | 20230822 | 115800 | 8648877150 | 27300 | 27250 | 27300 | 27250 | 62 |
| 459 | 20230822 | 115700 | 8647185950 | 27250 | 27350 | 27350 | 27250 | 336 |
| 460 | 20230822 | 115600 | 8638010250 | 27300 | 27300 | 27350 | 27300 | 318 |
| 461 | 20230822 | 115500 | 8629324700 | 27250 | 27250 | 27300 | 27250 | 93 |
| 462 | 20230822 | 115400 | 8626787450 | 27300 | 27350 | 27350 | 27250 | 155 |
| 463 | 20230822 | 115300 | 8622554400 | 27250 | 27300 | 27300 | 27250 | 396 |
| 464 | 20230822 | 115200 | 8611745500 | 27300 | 27250 | 27300 | 27200 | 1130 |
| 465 | 20230822 | 115100 | 8580951600 | 27300 | 27300 | 27300 | 27250 | 204 |
| 466 | 20230822 | 115000 | 8575383500 | 27300 | 27350 | 27350 | 27300 | 321 |
| 467 | 20230822 | 114900 | 8566612300 | 27300 | 27300 | 27350 | 27300 | 306 |
| 468 | 20230822 | 114800 | 8558252500 | 27300 | 27250 | 27300 | 27250 | 699 |
| 469 | 20230822 | 114700 | 8539172550 | 27300 | 27300 | 27300 | 27250 | 159 |
| 470 | 20230822 | 114600 | 8534833200 | 27250 | 27300 | 27300 | 27250 | 249 |
| 471 | 20230822 | 114500 | 8528037100 | 27300 | 27250 | 27300 | 27250 | 263 |
| 472 | 20230822 | 114400 | 8520858450 | 27300 | 27300 | 27350 | 27250 | 443 |
| 473 | 20230822 | 114300 | 8508763350 | 27300 | 27300 | 27350 | 27300 | 128 |
| 474 | 20230822 | 114200 | 8505268850 | 27250 | 27300 | 27350 | 27250 | 1524 |
| 475 | 20230822 | 114100 | 8463656300 | 27300 | 27400 | 27400 | 27300 | 524 |
| 476 | 20230822 | 114000 | 8449326250 | 27400 | 27400 | 27450 | 27400 | 310 |
| 477 | 20230822 | 113900 | 8440831150 | 27450 | 27450 | 27450 | 27350 | 288 |
| 478 | 20230822 | 113800 | 8432935500 | 27400 | 27400 | 27450 | 27400 | 249 |
| 479 | 20230822 | 113700 | 8426104250 | 27400 | 27450 | 27450 | 27400 | 838 |
| 480 | 20230822 | 113600 | 8403111400 | 27400 | 27400 | 27450 | 27400 | 106 |
| 481 | 20230822 | 113500 | 8400206350 | 27350 | 27400 | 27400 | 27350 | 787 |
| 482 | 20230822 | 113400 | 8378644100 | 27400 | 27350 | 27400 | 27350 | 561 |
| 483 | 20230822 | 113300 | 8363274300 | 27400 | 27350 | 27400 | 27350 | 217 |
| 484 | 20230822 | 113200 | 8357330100 | 27400 | 27350 | 27400 | 27350 | 485 |
| 485 | 20230822 | 113100 | 8344042100 | 27400 | 27350 | 27400 | 27350 | 948 |
| 486 | 20230822 | 113000 | 8318106200 | 27350 | 27350 | 27350 | 27300 | 145 |
| 487 | 20230822 | 112900 | 8314142100 | 27350 | 27350 | 27350 | 27350 | 414 |
| 488 | 20230822 | 112800 | 8302819200 | 27350 | 27300 | 27350 | 27300 | 1153 |
| 489 | 20230822 | 112700 | 8271286300 | 27300 | 27250 | 27350 | 27250 | 258 |
| 490 | 20230822 | 112600 | 8264241350 | 27300 | 27300 | 27300 | 27250 | 102 |
| 491 | 20230822 | 112500 | 8261457800 | 27250 | 27300 | 27350 | 27250 | 371 |
| 492 | 20230822 | 112400 | 8251328100 | 27300 | 27250 | 27300 | 27250 | 344 |
| 493 | 20230822 | 112300 | 8241939850 | 27300 | 27300 | 27300 | 27250 | 184 |
| 494 | 20230822 | 112200 | 8236920900 | 27300 | 27250 | 27300 | 27250 | 143 |
| 495 | 20230822 | 112100 | 8233019700 | 27250 | 27300 | 27350 | 27250 | 401 |
| 496 | 20230822 | 112000 | 8222074400 | 27300 | 27350 | 27350 | 27250 | 522 |
| 497 | 20230822 | 111900 | 8207828900 | 27300 | 27300 | 27400 | 27300 | 3130 |
| 498 | 20230822 | 111800 | 8122234550 | 27300 | 27300 | 27350 | 27250 | 300 |
| 499 | 20230822 | 111700 | 8114042500 | 27250 | 27250 | 27300 | 27200 | 734 |
| 500 | 20230822 | 111600 | 8094023400 | 27200 | 27250 | 27250 | 27200 | 107 |
| 501 | 20230822 | 111500 | 8091110000 | 27250 | 27200 | 27250 | 27200 | 672 |
| 502 | 20230822 | 111400 | 8072801400 | 27200 | 27250 | 27250 | 27200 | 540 |
| 503 | 20230822 | 111300 | 8058091450 | 27250 | 27100 | 27250 | 27100 | 676 |
| 504 | 20230822 | 111200 | 8039726600 | 27150 | 27150 | 27150 | 27100 | 192 |
| 505 | 20230822 | 111100 | 8034516350 | 27100 | 27200 | 27200 | 27100 | 362 |
| 506 | 20230822 | 111000 | 8024686450 | 27250 | 27150 | 27250 | 27100 | 640 |
| 507 | 20230822 | 110900 | 8007317350 | 27100 | 27050 | 27150 | 27050 | 487 |
| 508 | 20230822 | 110800 | 7994119700 | 27100 | 27050 | 27100 | 27050 | 118 |
| 509 | 20230822 | 110700 | 7990923250 | 27050 | 27050 | 27100 | 27050 | 322 |
| 510 | 20230822 | 110600 | 7982208900 | 27050 | 27050 | 27050 | 27000 | 478 |
| 511 | 20230822 | 110500 | 7969281400 | 27000 | 27050 | 27050 | 27000 | 247 |
| 512 | 20230822 | 110400 | 7962602700 | 27050 | 27150 | 27200 | 27000 | 1078 |
| 513 | 20230822 | 110300 | 7933393400 | 27200 | 27100 | 27200 | 27100 | 350 |
| 514 | 20230822 | 110200 | 7923885700 | 27100 | 27150 | 27150 | 27100 | 99 |
| 515 | 20230822 | 110100 | 7921200450 | 27100 | 27100 | 27150 | 27100 | 257 |
| 516 | 20230822 | 110000 | 7914230150 | 27150 | 27150 | 27200 | 27100 | 85 |
| 517 | 20230822 | 105900 | 7911923450 | 27100 | 27000 | 27100 | 27000 | 471 |
| 518 | 20230822 | 105800 | 7899176200 | 27000 | 27000 | 27050 | 27000 | 210 |
| 519 | 20230822 | 105700 | 7893504800 | 27000 | 27100 | 27100 | 27000 | 279 |
| 520 | 20230822 | 105600 | 7885964050 | 27050 | 26950 | 27050 | 26900 | 3848 |
| 521 | 20230822 | 105500 | 7782288500 | 26950 | 26900 | 26950 | 26900 | 1414 |
| 522 | 20230822 | 105400 | 7744187900 | 26950 | 27000 | 27000 | 26900 | 1793 |
| 523 | 20230822 | 105300 | 7695871150 | 27000 | 27050 | 27050 | 27000 | 1236 |
| 524 | 20230822 | 105200 | 7662494800 | 27000 | 27050 | 27050 | 27000 | 2042 |
| 525 | 20230822 | 105100 | 7607313150 | 27000 | 27050 | 27050 | 27000 | 578 |
| 526 | 20230822 | 105000 | 7591701850 | 27050 | 27150 | 27150 | 27000 | 3297 |
| 527 | 20230822 | 104900 | 7502473750 | 27100 | 27150 | 27150 | 27100 | 381 |
| 528 | 20230822 | 104800 | 7492134950 | 27150 | 27150 | 27150 | 27100 | 703 |
| 529 | 20230822 | 104700 | 7473076400 | 27150 | 27150 | 27200 | 27150 | 1170 |
| 530 | 20230822 | 104600 | 7441305450 | 27200 | 27200 | 27200 | 27150 | 552 |
| 531 | 20230822 | 104500 | 7426296550 | 27200 | 27200 | 27200 | 27150 | 470 |
| 532 | 20230822 | 104400 | 7413516050 | 27200 | 27150 | 27200 | 27150 | 81 |
| 533 | 20230822 | 104300 | 7411313000 | 27150 | 27300 | 27300 | 27150 | 1497 |
| 534 | 20230822 | 104200 | 7370583050 | 27300 | 27300 | 27300 | 27250 | 265 |
| 535 | 20230822 | 104100 | 7363348950 | 27300 | 27250 | 27300 | 27250 | 233 |
| 536 | 20230822 | 104000 | 7356998250 | 27250 | 27250 | 27250 | 27250 | 128 |
| 537 | 20230822 | 103900 | 7353510250 | 27250 | 27200 | 27250 | 27200 | 1009 |
| 538 | 20230822 | 103800 | 7326050550 | 27250 | 27200 | 27250 | 27200 | 372 |
| 539 | 20230822 | 103700 | 7315913600 | 27250 | 27250 | 27300 | 27250 | 479 |
| 540 | 20230822 | 103600 | 7302852000 | 27300 | 27300 | 27300 | 27250 | 75 |
| 541 | 20230822 | 103500 | 7300804550 | 27300 | 27250 | 27300 | 27250 | 86 |
| 542 | 20230822 | 103400 | 7298457450 | 27250 | 27250 | 27250 | 27200 | 650 |
| 543 | 20230822 | 103300 | 7280745250 | 27250 | 27250 | 27250 | 27200 | 346 |
| 544 | 20230822 | 103200 | 7271321250 | 27250 | 27250 | 27250 | 27200 | 481 |
| 545 | 20230822 | 103100 | 7258218250 | 27250 | 27250 | 27300 | 27200 | 3998 |
| 546 | 20230822 | 103000 | 7149371100 | 27300 | 27300 | 27300 | 27300 | 295 |
| 547 | 20230822 | 102900 | 7141317600 | 27300 | 27350 | 27350 | 27250 | 929 |
| 548 | 20230822 | 102800 | 7115949500 | 27350 | 27350 | 27350 | 27300 | 1163 |
| 549 | 20230822 | 102700 | 7084161750 | 27400 | 27400 | 27400 | 27350 | 989 |
| 550 | 20230822 | 102600 | 7057063700 | 27400 | 27350 | 27400 | 27350 | 363 |
| 551 | 20230822 | 102500 | 7047126700 | 27350 | 27350 | 27350 | 27300 | 252 |
| 552 | 20230822 | 102400 | 7040236000 | 27350 | 27300 | 27350 | 27300 | 551 |
| 553 | 20230822 | 102300 | 7025172300 | 27300 | 27300 | 27300 | 27300 | 327 |
| 554 | 20230822 | 102200 | 7016245200 | 27300 | 27300 | 27300 | 27250 | 657 |
| 555 | 20230822 | 102100 | 6998309150 | 27300 | 27300 | 27300 | 27250 | 221 |
| 556 | 20230822 | 102000 | 6992275950 | 27300 | 27300 | 27400 | 27250 | 663 |
| 557 | 20230822 | 101900 | 6974157400 | 27250 | 27250 | 27300 | 27200 | 849 |
| 558 | 20230822 | 101800 | 6951013650 | 27300 | 27300 | 27350 | 27250 | 1381 |
| 559 | 20230822 | 101700 | 6913333550 | 27300 | 27300 | 27300 | 27250 | 735 |
| 560 | 20230822 | 101600 | 6893272050 | 27300 | 27300 | 27300 | 27250 | 496 |
| 561 | 20230822 | 101500 | 6879738850 | 27300 | 27100 | 27450 | 27050 | 5250 |
| 562 | 20230822 | 101400 | 6737174850 | 27100 | 27300 | 27300 | 27100 | 3767 |
| 563 | 20230822 | 101300 | 6634779900 | 27300 | 27200 | 27300 | 27200 | 1222 |
| 564 | 20230822 | 101200 | 6601474900 | 27200 | 27350 | 27350 | 27150 | 2733 |
| 565 | 20230822 | 101100 | 6527106950 | 27350 | 27300 | 27350 | 27300 | 217 |
| 566 | 20230822 | 101000 | 6521182000 | 27300 | 27250 | 27300 | 27200 | 362 |
| 567 | 20230822 | 100900 | 6511305950 | 27250 | 27250 | 27250 | 27200 | 744 |
| 568 | 20230822 | 100800 | 6491045900 | 27250 | 27250 | 27250 | 27250 | 1851 |
| 569 | 20230822 | 100700 | 6440606150 | 27200 | 27300 | 27300 | 27200 | 2952 |
| 570 | 20230822 | 100600 | 6360187400 | 27250 | 27250 | 27300 | 27250 | 684 |
| 571 | 20230822 | 100500 | 6341522700 | 27300 | 27350 | 27350 | 27250 | 2057 |
| 572 | 20230822 | 100400 | 6285350600 | 27350 | 27450 | 27450 | 27350 | 809 |
| 573 | 20230822 | 100300 | 6263194100 | 27450 | 27550 | 27550 | 27450 | 1001 |
| 574 | 20230822 | 100200 | 6235650800 | 27550 | 27500 | 27550 | 27450 | 748 |
| 575 | 20230822 | 100100 | 6215071550 | 27550 | 27500 | 27550 | 27500 | 249 |
| 576 | 20230822 | 100000 | 6208215750 | 27550 | 27550 | 27600 | 27500 | 538 |
| 577 | 20230822 | 095900 | 6193394200 | 27550 | 27350 | 27550 | 27350 | 1434 |
| 578 | 20230822 | 095800 | 6154077200 | 27400 | 27400 | 27400 | 27300 | 876 |
| 579 | 20230822 | 095700 | 6130121350 | 27350 | 27450 | 27450 | 27350 | 2015 |
| 580 | 20230822 | 095600 | 6074942250 | 27450 | 27500 | 27550 | 27400 | 1061 |
| 581 | 20230822 | 095500 | 6045823900 | 27500 | 27500 | 27500 | 27450 | 1024 |
| 582 | 20230822 | 095400 | 6017686200 | 27500 | 27500 | 27500 | 27450 | 362 |
| 583 | 20230822 | 095300 | 6007735850 | 27500 | 27450 | 27500 | 27400 | 550 |
| 584 | 20230822 | 095200 | 5992634550 | 27450 | 27500 | 27500 | 27400 | 1899 |
| 585 | 20230822 | 095100 | 5940509350 | 27450 | 27550 | 27550 | 27450 | 1931 |
| 586 | 20230822 | 095000 | 5887447950 | 27550 | 27600 | 27600 | 27550 | 715 |
| 587 | 20230822 | 094900 | 5867742450 | 27600 | 27600 | 27700 | 27550 | 1094 |
| 588 | 20230822 | 094800 | 5837505350 | 27650 | 27600 | 27650 | 27550 | 1227 |
| 589 | 20230822 | 094700 | 5803605400 | 27550 | 27550 | 27600 | 27550 | 373 |
| 590 | 20230822 | 094600 | 5793314700 | 27550 | 27600 | 27600 | 27500 | 798 |
| 591 | 20230822 | 094500 | 5771332850 | 27600 | 27500 | 27600 | 27500 | 685 |
| 592 | 20230822 | 094400 | 5752458450 | 27500 | 27450 | 27500 | 27450 | 531 |
| 593 | 20230822 | 094300 | 5737866200 | 27450 | 27500 | 27500 | 27450 | 622 |
| 594 | 20230822 | 094200 | 5720784600 | 27500 | 27500 | 27550 | 27450 | 884 |
| 595 | 20230822 | 094100 | 5696472250 | 27500 | 27450 | 27550 | 27400 | 1086 |
| 596 | 20230822 | 094000 | 5666644150 | 27350 | 27450 | 27450 | 27350 | 1142 |
| 597 | 20230822 | 093900 | 5635353050 | 27450 | 27450 | 27500 | 27450 | 830 |
| 598 | 20230822 | 093800 | 5612567700 | 27400 | 27400 | 27450 | 27400 | 511 |
| 599 | 20230822 | 093700 | 5598559900 | 27400 | 27350 | 27400 | 27350 | 572 |
| 600 | 20230822 | 093600 | 5582887300 | 27350 | 27350 | 27400 | 27350 | 808 |
| 601 | 20230822 | 093500 | 5560779200 | 27400 | 27400 | 27400 | 27350 | 301 |
| 602 | 20230822 | 093400 | 5552531850 | 27450 | 27400 | 27450 | 27400 | 4092 |
| 603 | 20230822 | 093300 | 5440340850 | 27400 | 27500 | 27500 | 27350 | 7537 |
| 604 | 20230822 | 093200 | 5233415500 | 27600 | 27600 | 27600 | 27500 | 263 |
| 605 | 20230822 | 093100 | 5226168300 | 27600 | 27600 | 27650 | 27500 | 2679 |
| 606 | 20230822 | 093000 | 5152364200 | 27600 | 27700 | 27700 | 27600 | 2301 |
| 607 | 20230822 | 092900 | 5088719700 | 27700 | 27650 | 27750 | 27650 | 3066 |
| 608 | 20230822 | 092800 | 5003806500 | 27650 | 27600 | 27700 | 27600 | 2594 |
| 609 | 20230822 | 092700 | 4932146950 | 27600 | 27600 | 27650 | 27500 | 4495 |
| 610 | 20230822 | 092600 | 4808120450 | 27550 | 27700 | 27700 | 27550 | 2589 |
| 611 | 20230822 | 092500 | 4736648100 | 27650 | 27600 | 27650 | 27550 | 3101 |
| 612 | 20230822 | 092400 | 4651029050 | 27550 | 27750 | 27800 | 27550 | 2417 |
| 613 | 20230822 | 092300 | 4584030650 | 27750 | 27550 | 27800 | 27550 | 5164 |
| 614 | 20230822 | 092200 | 4441110750 | 27550 | 27500 | 27650 | 27500 | 3493 |
| 615 | 20230822 | 092100 | 4344921650 | 27500 | 27600 | 27700 | 27500 | 4300 |
| 616 | 20230822 | 092000 | 4226166800 | 27500 | 27400 | 27550 | 27350 | 7436 |
| 617 | 20230822 | 091900 | 4022166650 | 27400 | 27550 | 27550 | 27400 | 5792 |
| 618 | 20230822 | 091800 | 3863088200 | 27500 | 27650 | 27700 | 27500 | 6059 |
| 619 | 20230822 | 091700 | 3695951450 | 27650 | 27750 | 27800 | 27550 | 5686 |
| 620 | 20230822 | 091600 | 3538674650 | 27750 | 27850 | 27900 | 27700 | 5194 |
| 621 | 20230822 | 091500 | 3394560700 | 27800 | 27900 | 28000 | 27800 | 4428 |
| 622 | 20230822 | 091400 | 3270879500 | 27900 | 27800 | 27950 | 27750 | 4387 |
| 623 | 20230822 | 091300 | 3148671700 | 27800 | 27850 | 27950 | 27750 | 4977 |
| 624 | 20230822 | 091200 | 3010211200 | 27850 | 28100 | 28100 | 27800 | 4866 |
| 625 | 20230822 | 091100 | 2874411800 | 27950 | 27900 | 28100 | 27900 | 10126 |
| 626 | 20230822 | 091000 | 2590830100 | 28000 | 28000 | 28000 | 27900 | 2688 |
| 627 | 20230822 | 090900 | 2515701650 | 28000 | 27900 | 28000 | 27850 | 6025 |
| 628 | 20230822 | 090800 | 2347404900 | 27900 | 27850 | 27900 | 27800 | 5041 |
| 629 | 20230822 | 090700 | 2206909650 | 27850 | 28000 | 28000 | 27750 | 4752 |
| 630 | 20230822 | 090600 | 2074719050 | 28000 | 27850 | 28000 | 27850 | 3755 |
| 631 | 20230822 | 090500 | 1969849750 | 27850 | 27950 | 28050 | 27850 | 6193 |
| 632 | 20230822 | 090400 | 1796858200 | 27950 | 28250 | 28300 | 27900 | 14237 |
| 633 | 20230822 | 090300 | 1395567350 | 28250 | 27900 | 28250 | 27900 | 18631 |
| 634 | 20230822 | 090200 | 872432650 | 28000 | 27700 | 28000 | 27700 | 10664 |
| 635 | 20230822 | 090100 | 575220800 | 27700 | 27450 | 27750 | 27450 | 7791 |
| 636 | 20230822 | 090000 | 360300600 | 27450 | 27450 | 27500 | 27350 | 13127 |