35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 3 | 20240809 | 194800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240809 | 194700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240809 | 194600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240809 | 194500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240809 | 194400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240809 | 194300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240809 | 194200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240809 | 194100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240809 | 194000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240809 | 193900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240809 | 193800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240809 | 193700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240809 | 193600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240809 | 193500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240809 | 193400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240809 | 193300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240809 | 193200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240809 | 193100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240809 | 193000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240809 | 192900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240809 | 192800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240809 | 192700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240809 | 192600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240809 | 192500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240809 | 192400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240809 | 192300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240809 | 192200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240809 | 192100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240809 | 192000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240809 | 191900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 33 | 20240809 | 191800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240809 | 191700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240809 | 191600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240809 | 191500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240809 | 191400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240809 | 191300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240809 | 191200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240809 | 191100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240809 | 191000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240809 | 190900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240809 | 190800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240809 | 190700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240809 | 190600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240809 | 190500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240809 | 190400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240809 | 190300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240809 | 190200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240809 | 190100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240809 | 190000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240809 | 185900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240809 | 185800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240809 | 185700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240809 | 185600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240809 | 185500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240809 | 185400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240809 | 185300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240809 | 185200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240809 | 185100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240809 | 185000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240809 | 184900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 63 | 20240809 | 184800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240809 | 184700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240809 | 184600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240809 | 184500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240809 | 184400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240809 | 184300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240809 | 184200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240809 | 184100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240809 | 184000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240809 | 183900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240809 | 183800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240809 | 183700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240809 | 183600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240809 | 183500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240809 | 183400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240809 | 183300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240809 | 183200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240809 | 183100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240809 | 183000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240809 | 182900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240809 | 182800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240809 | 182700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240809 | 182600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240809 | 182500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240809 | 182400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240809 | 182300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240809 | 182200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240809 | 182100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240809 | 182000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240809 | 181900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 93 | 20240809 | 181800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240809 | 181700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240809 | 181600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240809 | 181500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240809 | 181400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240809 | 181300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240809 | 181200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240809 | 181100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240809 | 181000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240809 | 180900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240809 | 180800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240809 | 180700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240809 | 180600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240809 | 180500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240809 | 180400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240809 | 180300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240809 | 180200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240809 | 180100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240809 | 180000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240809 | 175900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240809 | 175800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240809 | 175700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240809 | 175600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240809 | 175500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240809 | 175400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240809 | 175300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240809 | 175200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240809 | 175100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240809 | 175000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240809 | 174900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 123 | 20240809 | 174800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240809 | 174700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240809 | 174600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240809 | 174500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240809 | 174400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240809 | 174300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240809 | 174200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240809 | 174100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240809 | 174000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240809 | 173900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240809 | 173800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240809 | 173700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240809 | 173600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240809 | 173500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240809 | 173400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240809 | 173300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240809 | 173200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240809 | 173100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240809 | 173000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240809 | 172900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240809 | 172800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240809 | 172700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240809 | 172600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240809 | 172500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240809 | 172400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240809 | 172300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240809 | 172200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240809 | 172100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240809 | 172000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240809 | 171900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 153 | 20240809 | 171800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240809 | 171700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240809 | 171600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240809 | 171500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240809 | 171400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240809 | 171300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240809 | 171200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240809 | 171100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240809 | 171000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240809 | 170900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240809 | 170800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240809 | 170700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240809 | 170600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240809 | 170500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240809 | 170400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240809 | 170300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240809 | 170200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240809 | 170100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240809 | 170000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240809 | 165900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240809 | 165800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240809 | 165700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240809 | 165600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240809 | 165500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240809 | 165400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240809 | 165300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240809 | 165200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240809 | 165100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240809 | 165000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240809 | 164900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 183 | 20240809 | 164800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240809 | 164700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240809 | 164600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240809 | 164500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240809 | 164400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240809 | 164300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240809 | 164200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240809 | 164100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240809 | 164000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240809 | 163900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240809 | 163800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240809 | 163700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240809 | 163600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240809 | 163500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240809 | 163400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240809 | 163300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240809 | 163200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240809 | 163100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240809 | 163000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240809 | 162900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240809 | 162800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240809 | 162700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240809 | 162600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240809 | 162500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240809 | 162400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240809 | 162300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240809 | 162200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240809 | 162100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240809 | 162000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240809 | 161900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 213 | 20240809 | 161800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240809 | 161700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240809 | 161600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240809 | 161500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240809 | 161400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240809 | 161300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240809 | 161200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240809 | 161100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240809 | 161000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240809 | 160900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240809 | 160800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240809 | 160700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240809 | 160600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240809 | 160500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240809 | 160400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240809 | 160300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240809 | 160200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240809 | 160100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240809 | 160000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240809 | 155900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240809 | 155800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240809 | 155700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240809 | 155600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240809 | 155500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240809 | 155400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240809 | 155300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240809 | 155200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240809 | 155100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240809 | 155000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240809 | 154900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 243 | 20240809 | 154800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240809 | 154700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240809 | 154600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240809 | 154500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240809 | 154400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240809 | 154300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240809 | 154200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240809 | 154100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240809 | 154000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240809 | 153900 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240809 | 153800 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240809 | 153700 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240809 | 153600 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240809 | 153500 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240809 | 153400 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240809 | 153300 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240809 | 153200 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240809 | 153100 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240809 | 153000 | 9125155550 | 28300 | 28300 | 28300 | 28300 | 3933 |
| 262 | 20240809 | 152900 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240809 | 152800 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240809 | 152700 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240809 | 152600 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240809 | 152500 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240809 | 152400 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240809 | 152300 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240809 | 152200 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240809 | 152100 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240809 | 152000 | 9013851650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240809 | 151900 | 9013851650 | 28400 | 28400 | 28450 | 28400 | 281 |
| 273 | 20240809 | 151800 | 9005868800 | 28450 | 28400 | 28450 | 28400 | 187 |
| 274 | 20240809 | 151700 | 9000557600 | 28400 | 28450 | 28450 | 28400 | 248 |
| 275 | 20240809 | 151600 | 8993511750 | 28450 | 28450 | 28450 | 28400 | 249 |
| 276 | 20240809 | 151500 | 8986431700 | 28400 | 28450 | 28450 | 28400 | 189 |
| 277 | 20240809 | 151400 | 8981059700 | 28400 | 28450 | 28450 | 28400 | 222 |
| 278 | 20240809 | 151300 | 8974749250 | 28450 | 28450 | 28450 | 28450 | 113 |
| 279 | 20240809 | 151200 | 8971534400 | 28400 | 28450 | 28500 | 28400 | 120 |
| 280 | 20240809 | 151100 | 8968117650 | 28400 | 28500 | 28550 | 28400 | 333 |
| 281 | 20240809 | 151000 | 8958642700 | 28450 | 28500 | 28550 | 28450 | 75 |
| 282 | 20240809 | 150900 | 8956501700 | 28550 | 28500 | 28550 | 28450 | 1612 |
| 283 | 20240809 | 150800 | 8910592250 | 28500 | 28550 | 28550 | 28500 | 609 |
| 284 | 20240809 | 150700 | 8893215400 | 28500 | 28550 | 28550 | 28500 | 752 |
| 285 | 20240809 | 150600 | 8871774700 | 28550 | 28550 | 28550 | 28500 | 220 |
| 286 | 20240809 | 150500 | 8865499200 | 28550 | 28550 | 28650 | 28400 | 1120 |
| 287 | 20240809 | 150400 | 8833620700 | 28500 | 28600 | 28600 | 28500 | 430 |
| 288 | 20240809 | 150300 | 8821344800 | 28550 | 28650 | 28650 | 28550 | 436 |
| 289 | 20240809 | 150200 | 8808880850 | 28650 | 28650 | 28650 | 28600 | 300 |
| 290 | 20240809 | 150100 | 8800296150 | 28600 | 28700 | 28700 | 28600 | 1524 |
| 291 | 20240809 | 150000 | 8756665500 | 28700 | 28700 | 28700 | 28650 | 795 |
| 292 | 20240809 | 145900 | 8733852100 | 28700 | 28650 | 28750 | 28600 | 6976 |
| 293 | 20240809 | 145800 | 8533643650 | 28650 | 28650 | 28650 | 28600 | 433 |
| 294 | 20240809 | 145700 | 8521239800 | 28650 | 28600 | 28650 | 28600 | 651 |
| 295 | 20240809 | 145600 | 8502609600 | 28600 | 28600 | 28650 | 28550 | 1330 |
| 296 | 20240809 | 145500 | 8464567900 | 28550 | 28550 | 28600 | 28500 | 785 |
| 297 | 20240809 | 145400 | 8442121950 | 28500 | 28550 | 28600 | 28500 | 667 |
| 298 | 20240809 | 145300 | 8423056650 | 28550 | 28550 | 28550 | 28500 | 290 |
| 299 | 20240809 | 145200 | 8414777650 | 28500 | 28600 | 28600 | 28500 | 435 |
| 300 | 20240809 | 145100 | 8402355900 | 28600 | 28550 | 28600 | 28550 | 359 |
| 301 | 20240809 | 145000 | 8392092200 | 28600 | 28600 | 28600 | 28550 | 228 |
| 302 | 20240809 | 144900 | 8385572800 | 28600 | 28600 | 28600 | 28550 | 335 |
| 303 | 20240809 | 144800 | 8375998500 | 28550 | 28600 | 28600 | 28550 | 258 |
| 304 | 20240809 | 144700 | 8368624550 | 28600 | 28600 | 28600 | 28550 | 199 |
| 305 | 20240809 | 144600 | 8362937650 | 28550 | 28600 | 28600 | 28550 | 180 |
| 306 | 20240809 | 144500 | 8357792150 | 28550 | 28500 | 28600 | 28500 | 236 |
| 307 | 20240809 | 144400 | 8351048600 | 28550 | 28550 | 28600 | 28500 | 297 |
| 308 | 20240809 | 144300 | 8342565150 | 28500 | 28500 | 28600 | 28500 | 1643 |
| 309 | 20240809 | 144200 | 8295594050 | 28550 | 28450 | 28550 | 28400 | 2936 |
| 310 | 20240809 | 144100 | 8211862750 | 28450 | 28450 | 28450 | 28400 | 377 |
| 311 | 20240809 | 144000 | 8201137200 | 28400 | 28450 | 28450 | 28400 | 688 |
| 312 | 20240809 | 143900 | 8181594150 | 28450 | 28450 | 28500 | 28450 | 133 |
| 313 | 20240809 | 143800 | 8177809250 | 28450 | 28500 | 28500 | 28450 | 101 |
| 314 | 20240809 | 143700 | 8174931050 | 28400 | 28450 | 28500 | 28400 | 417 |
| 315 | 20240809 | 143600 | 8163066650 | 28450 | 28450 | 28450 | 28400 | 290 |
| 316 | 20240809 | 143500 | 8154819500 | 28450 | 28450 | 28450 | 28400 | 100 |
| 317 | 20240809 | 143400 | 8151974950 | 28400 | 28450 | 28450 | 28400 | 145 |
| 318 | 20240809 | 143300 | 8147850650 | 28400 | 28450 | 28450 | 28400 | 692 |
| 319 | 20240809 | 143200 | 8128188300 | 28450 | 28400 | 28450 | 28350 | 381 |
| 320 | 20240809 | 143100 | 8117360450 | 28400 | 28400 | 28450 | 28400 | 223 |
| 321 | 20240809 | 143000 | 8111023050 | 28450 | 28450 | 28450 | 28400 | 101 |
| 322 | 20240809 | 142900 | 8108150350 | 28450 | 28400 | 28450 | 28400 | 52 |
| 323 | 20240809 | 142800 | 8106672150 | 28450 | 28450 | 28450 | 28400 | 272 |
| 324 | 20240809 | 142700 | 8098939300 | 28400 | 28400 | 28450 | 28400 | 328 |
| 325 | 20240809 | 142600 | 8089617800 | 28400 | 28500 | 28500 | 28400 | 242 |
| 326 | 20240809 | 142500 | 8082733500 | 28450 | 28500 | 28500 | 28400 | 1755 |
| 327 | 20240809 | 142400 | 8032789700 | 28500 | 28450 | 28500 | 28400 | 644 |
| 328 | 20240809 | 142300 | 8014468050 | 28400 | 28450 | 28450 | 28400 | 100 |
| 329 | 20240809 | 142200 | 8011623200 | 28400 | 28350 | 28400 | 28300 | 2857 |
| 330 | 20240809 | 142100 | 7930522850 | 28350 | 28350 | 28400 | 28300 | 187 |
| 331 | 20240809 | 142000 | 7925217550 | 28350 | 28350 | 28400 | 28300 | 350 |
| 332 | 20240809 | 141900 | 7915301950 | 28300 | 28400 | 28400 | 28300 | 130 |
| 333 | 20240809 | 141800 | 7911613600 | 28350 | 28350 | 28350 | 28300 | 177 |
| 334 | 20240809 | 141700 | 7906595700 | 28350 | 28300 | 28350 | 28300 | 107 |
| 335 | 20240809 | 141600 | 7903562550 | 28300 | 28300 | 28350 | 28300 | 126 |
| 336 | 20240809 | 141500 | 7899996350 | 28250 | 28300 | 28350 | 28250 | 1085 |
| 337 | 20240809 | 141400 | 7869288000 | 28350 | 28350 | 28400 | 28300 | 145 |
| 338 | 20240809 | 141300 | 7865173500 | 28300 | 28350 | 28400 | 28300 | 203 |
| 339 | 20240809 | 141200 | 7859414400 | 28350 | 28400 | 28400 | 28300 | 86 |
| 340 | 20240809 | 141100 | 7856972300 | 28400 | 28400 | 28400 | 28350 | 245 |
| 341 | 20240809 | 141000 | 7850019250 | 28350 | 28300 | 28400 | 28300 | 410 |
| 342 | 20240809 | 140900 | 7838394700 | 28350 | 28350 | 28350 | 28300 | 251 |
| 343 | 20240809 | 140800 | 7831287100 | 28250 | 28300 | 28350 | 28250 | 877 |
| 344 | 20240809 | 140700 | 7806466450 | 28300 | 28300 | 28300 | 28250 | 317 |
| 345 | 20240809 | 140600 | 7797506300 | 28250 | 28250 | 28250 | 28200 | 215 |
| 346 | 20240809 | 140500 | 7791432650 | 28250 | 28250 | 28250 | 28200 | 137 |
| 347 | 20240809 | 140400 | 7787562850 | 28200 | 28250 | 28250 | 28150 | 1080 |
| 348 | 20240809 | 140300 | 7757103550 | 28200 | 28250 | 28250 | 28200 | 353 |
| 349 | 20240809 | 140200 | 7747133300 | 28250 | 28250 | 28250 | 28200 | 354 |
| 350 | 20240809 | 140100 | 7737135950 | 28200 | 28250 | 28250 | 28200 | 156 |
| 351 | 20240809 | 140000 | 7732729900 | 28200 | 28250 | 28250 | 28200 | 171 |
| 352 | 20240809 | 135900 | 7727903300 | 28250 | 28250 | 28250 | 28200 | 499 |
| 353 | 20240809 | 135800 | 7713827700 | 28250 | 28250 | 28250 | 28200 | 1194 |
| 354 | 20240809 | 135700 | 7680150300 | 28200 | 28250 | 28250 | 28200 | 473 |
| 355 | 20240809 | 135600 | 7666800000 | 28200 | 28250 | 28250 | 28200 | 429 |
| 356 | 20240809 | 135500 | 7654692050 | 28250 | 28200 | 28250 | 28200 | 242 |
| 357 | 20240809 | 135400 | 7647866000 | 28200 | 28250 | 28250 | 28150 | 164 |
| 358 | 20240809 | 135300 | 7643238550 | 28200 | 28200 | 28250 | 28150 | 147 |
| 359 | 20240809 | 135200 | 7639090900 | 28150 | 28200 | 28200 | 28100 | 1084 |
| 360 | 20240809 | 135100 | 7608568900 | 28150 | 28200 | 28200 | 28150 | 1112 |
| 361 | 20240809 | 135000 | 7577242050 | 28150 | 28300 | 28300 | 28150 | 3885 |
| 362 | 20240809 | 134900 | 7467688500 | 28200 | 28300 | 28300 | 28200 | 170 |
| 363 | 20240809 | 134800 | 7462882300 | 28200 | 28300 | 28300 | 28200 | 1912 |
| 364 | 20240809 | 134700 | 7408864200 | 28250 | 28300 | 28300 | 28250 | 530 |
| 365 | 20240809 | 134600 | 7393885500 | 28300 | 28300 | 28300 | 28250 | 102 |
| 366 | 20240809 | 134500 | 7390999800 | 28250 | 28300 | 28300 | 28250 | 257 |
| 367 | 20240809 | 134400 | 7383732350 | 28250 | 28300 | 28300 | 28250 | 138 |
| 368 | 20240809 | 134300 | 7379827350 | 28300 | 28300 | 28300 | 28250 | 2447 |
| 369 | 20240809 | 134200 | 7310694850 | 28300 | 28400 | 28400 | 28250 | 749 |
| 370 | 20240809 | 134100 | 7289488200 | 28300 | 28400 | 28400 | 28300 | 114 |
| 371 | 20240809 | 134000 | 7286253550 | 28350 | 28350 | 28400 | 28300 | 127 |
| 372 | 20240809 | 133900 | 7282650150 | 28350 | 28400 | 28400 | 28300 | 299 |
| 373 | 20240809 | 133800 | 7274171650 | 28400 | 28400 | 28400 | 28300 | 97 |
| 374 | 20240809 | 133700 | 7271417050 | 28300 | 28400 | 28400 | 28300 | 225 |
| 375 | 20240809 | 133600 | 7265037900 | 28300 | 28350 | 28400 | 28300 | 19 |
| 376 | 20240809 | 133500 | 7264498750 | 28400 | 28350 | 28400 | 28250 | 79 |
| 377 | 20240809 | 133400 | 7262259750 | 28300 | 28300 | 28350 | 28300 | 210 |
| 378 | 20240809 | 133300 | 7256316300 | 28250 | 28350 | 28350 | 28250 | 35 |
| 379 | 20240809 | 133200 | 7255324850 | 28300 | 28350 | 28350 | 28300 | 46 |
| 380 | 20240809 | 133100 | 7254021900 | 28300 | 28250 | 28300 | 28250 | 74 |
| 381 | 20240809 | 133000 | 7251929200 | 28300 | 28250 | 28300 | 28250 | 96 |
| 382 | 20240809 | 132900 | 7249212500 | 28300 | 28300 | 28300 | 28250 | 48 |
| 383 | 20240809 | 132800 | 7247855400 | 28300 | 28350 | 28350 | 28250 | 119 |
| 384 | 20240809 | 132700 | 7244488750 | 28350 | 28300 | 28350 | 28250 | 2922 |
| 385 | 20240809 | 132600 | 7161793500 | 28300 | 28350 | 28350 | 28300 | 43 |
| 386 | 20240809 | 132500 | 7160575300 | 28300 | 28300 | 28350 | 28300 | 180 |
| 387 | 20240809 | 132400 | 7155473250 | 28350 | 28350 | 28400 | 28300 | 66 |
| 388 | 20240809 | 132300 | 7153600400 | 28350 | 28350 | 28400 | 28350 | 684 |
| 389 | 20240809 | 132200 | 7134207550 | 28350 | 28400 | 28450 | 28350 | 651 |
| 390 | 20240809 | 132100 | 7115745600 | 28400 | 28450 | 28450 | 28350 | 330 |
| 391 | 20240809 | 132000 | 7106370300 | 28350 | 28400 | 28450 | 28350 | 172 |
| 392 | 20240809 | 131900 | 7101485500 | 28400 | 28350 | 28450 | 28350 | 751 |
| 393 | 20240809 | 131800 | 7080155050 | 28400 | 28350 | 28400 | 28350 | 284 |
| 394 | 20240809 | 131700 | 7072099500 | 28400 | 28350 | 28400 | 28350 | 13 |
| 395 | 20240809 | 131600 | 7071730350 | 28400 | 28400 | 28400 | 28350 | 86 |
| 396 | 20240809 | 131500 | 7069288850 | 28400 | 28400 | 28450 | 28350 | 288 |
| 397 | 20240809 | 131400 | 7061121550 | 28450 | 28400 | 28450 | 28350 | 189 |
| 398 | 20240809 | 131300 | 7055752950 | 28400 | 28450 | 28450 | 28350 | 79 |
| 399 | 20240809 | 131200 | 7053509850 | 28450 | 28450 | 28450 | 28350 | 112 |
| 400 | 20240809 | 131100 | 7050328150 | 28350 | 28400 | 28450 | 28350 | 365 |
| 401 | 20240809 | 131000 | 7039954500 | 28450 | 28400 | 28450 | 28350 | 823 |
| 402 | 20240809 | 130900 | 7016580700 | 28400 | 28350 | 28400 | 28350 | 403 |
| 403 | 20240809 | 130800 | 7005135550 | 28400 | 28400 | 28400 | 28400 | 70 |
| 404 | 20240809 | 130700 | 7003147550 | 28400 | 28350 | 28400 | 28350 | 82 |
| 405 | 20240809 | 130600 | 7000821600 | 28400 | 28400 | 28400 | 28400 | 55 |
| 406 | 20240809 | 130500 | 6999259600 | 28400 | 28350 | 28400 | 28350 | 21 |
| 407 | 20240809 | 130400 | 6998663550 | 28350 | 28350 | 28400 | 28350 | 464 |
| 408 | 20240809 | 130300 | 6985506800 | 28350 | 28400 | 28450 | 28350 | 79 |
| 409 | 20240809 | 130200 | 6983259950 | 28400 | 28400 | 28450 | 28350 | 298 |
| 410 | 20240809 | 130100 | 6974795650 | 28400 | 28350 | 28450 | 28350 | 21 |
| 411 | 20240809 | 130000 | 6974199950 | 28400 | 28400 | 28400 | 28350 | 201 |
| 412 | 20240809 | 125900 | 6968491600 | 28400 | 28400 | 28400 | 28350 | 103 |
| 413 | 20240809 | 125800 | 6965567900 | 28400 | 28400 | 28400 | 28350 | 84 |
| 414 | 20240809 | 125700 | 6963183200 | 28400 | 28450 | 28450 | 28350 | 82 |
| 415 | 20240809 | 125600 | 6960851800 | 28450 | 28450 | 28450 | 28400 | 47 |
| 416 | 20240809 | 125500 | 6959515800 | 28450 | 28350 | 28450 | 28350 | 447 |
| 417 | 20240809 | 125400 | 6946800550 | 28400 | 28400 | 28450 | 28350 | 358 |
| 418 | 20240809 | 125300 | 6936641200 | 28400 | 28400 | 28400 | 28350 | 27 |
| 419 | 20240809 | 125200 | 6935874500 | 28400 | 28350 | 28400 | 28350 | 109 |
| 420 | 20240809 | 125100 | 6932781750 | 28400 | 28400 | 28400 | 28400 | 124 |
| 421 | 20240809 | 125000 | 6929260150 | 28400 | 28400 | 28400 | 28350 | 72 |
| 422 | 20240809 | 124900 | 6927215400 | 28400 | 28400 | 28400 | 28350 | 160 |
| 423 | 20240809 | 124800 | 6922678750 | 28400 | 28400 | 28400 | 28350 | 40 |
| 424 | 20240809 | 124700 | 6921542800 | 28350 | 28400 | 28450 | 28350 | 443 |
| 425 | 20240809 | 124600 | 6908978000 | 28350 | 28450 | 28450 | 28350 | 2294 |
| 426 | 20240809 | 124500 | 6843826400 | 28450 | 28400 | 28450 | 28400 | 43 |
| 427 | 20240809 | 124400 | 6842603100 | 28450 | 28450 | 28450 | 28450 | 14 |
| 428 | 20240809 | 124300 | 6842204800 | 28450 | 28450 | 28450 | 28400 | 105 |
| 429 | 20240809 | 124200 | 6839218450 | 28450 | 28450 | 28450 | 28400 | 531 |
| 430 | 20240809 | 124100 | 6824136700 | 28400 | 28400 | 28450 | 28350 | 261 |
| 431 | 20240809 | 124000 | 6816723950 | 28400 | 28350 | 28450 | 28350 | 75 |
| 432 | 20240809 | 123900 | 6814594800 | 28400 | 28400 | 28400 | 28350 | 102 |
| 433 | 20240809 | 123800 | 6811698050 | 28400 | 28350 | 28400 | 28350 | 101 |
| 434 | 20240809 | 123700 | 6808829950 | 28400 | 28350 | 28400 | 28350 | 46 |
| 435 | 20240809 | 123600 | 6807524450 | 28400 | 28400 | 28400 | 28350 | 94 |
| 436 | 20240809 | 123500 | 6804856400 | 28350 | 28400 | 28400 | 28350 | 131 |
| 437 | 20240809 | 123400 | 6801139750 | 28350 | 28400 | 28400 | 28350 | 46 |
| 438 | 20240809 | 123300 | 6799834250 | 28400 | 28400 | 28400 | 28350 | 50 |
| 439 | 20240809 | 123200 | 6798414300 | 28350 | 28400 | 28400 | 28350 | 147 |
| 440 | 20240809 | 123100 | 6794245350 | 28400 | 28400 | 28400 | 28350 | 72 |
| 441 | 20240809 | 123000 | 6792201450 | 28350 | 28350 | 28400 | 28350 | 22 |
| 442 | 20240809 | 122900 | 6791576800 | 28350 | 28350 | 28450 | 28350 | 57 |
| 443 | 20240809 | 122800 | 6789959050 | 28450 | 28450 | 28450 | 28400 | 1440 |
| 444 | 20240809 | 122700 | 6749059600 | 28450 | 28450 | 28450 | 28450 | 198 |
| 445 | 20240809 | 122600 | 6743426500 | 28450 | 28450 | 28450 | 28400 | 57 |
| 446 | 20240809 | 122500 | 6741804900 | 28450 | 28400 | 28450 | 28400 | 35 |
| 447 | 20240809 | 122400 | 6740810200 | 28450 | 28450 | 28450 | 28400 | 320 |
| 448 | 20240809 | 122300 | 6731706250 | 28450 | 28400 | 28450 | 28400 | 48 |
| 449 | 20240809 | 122200 | 6730342200 | 28450 | 28400 | 28450 | 28400 | 46 |
| 450 | 20240809 | 122100 | 6729035350 | 28450 | 28450 | 28450 | 28400 | 453 |
| 451 | 20240809 | 122000 | 6716147550 | 28400 | 28450 | 28450 | 28400 | 55 |
| 452 | 20240809 | 121900 | 6714583050 | 28400 | 28400 | 28450 | 28400 | 82 |
| 453 | 20240809 | 121800 | 6712251300 | 28450 | 28450 | 28450 | 28450 | 13 |
| 454 | 20240809 | 121700 | 6711881450 | 28400 | 28450 | 28500 | 28400 | 1192 |
| 455 | 20240809 | 121600 | 6677971750 | 28450 | 28450 | 28450 | 28400 | 78 |
| 456 | 20240809 | 121500 | 6675755350 | 28450 | 28450 | 28450 | 28450 | 26 |
| 457 | 20240809 | 121400 | 6675015650 | 28450 | 28450 | 28450 | 28400 | 75 |
| 458 | 20240809 | 121300 | 6672881950 | 28450 | 28400 | 28450 | 28400 | 44 |
| 459 | 20240809 | 121200 | 6671631000 | 28450 | 28450 | 28450 | 28400 | 47 |
| 460 | 20240809 | 121100 | 6670293900 | 28450 | 28400 | 28450 | 28400 | 16 |
| 461 | 20240809 | 121000 | 6669838750 | 28450 | 28400 | 28450 | 28400 | 42 |
| 462 | 20240809 | 120900 | 6668644700 | 28450 | 28500 | 28500 | 28400 | 166 |
| 463 | 20240809 | 120800 | 6663923300 | 28450 | 28450 | 28450 | 28450 | 142 |
| 464 | 20240809 | 120700 | 6659883400 | 28400 | 28450 | 28450 | 28400 | 75 |
| 465 | 20240809 | 120600 | 6657750600 | 28450 | 28450 | 28450 | 28450 | 24 |
| 466 | 20240809 | 120500 | 6657067800 | 28400 | 28450 | 28450 | 28400 | 96 |
| 467 | 20240809 | 120400 | 6654338150 | 28450 | 28450 | 28450 | 28400 | 638 |
| 468 | 20240809 | 120300 | 6636188150 | 28500 | 28450 | 28500 | 28450 | 30 |
| 469 | 20240809 | 120200 | 6635333300 | 28500 | 28500 | 28500 | 28450 | 54 |
| 470 | 20240809 | 120100 | 6633794350 | 28450 | 28450 | 28500 | 28450 | 96 |
| 471 | 20240809 | 120000 | 6631061150 | 28450 | 28500 | 28500 | 28450 | 50 |
| 472 | 20240809 | 115900 | 6629636200 | 28450 | 28450 | 28500 | 28450 | 60 |
| 473 | 20240809 | 115800 | 6627928650 | 28450 | 28450 | 28500 | 28450 | 179 |
| 474 | 20240809 | 115700 | 6622835700 | 28500 | 28450 | 28500 | 28450 | 38 |
| 475 | 20240809 | 115600 | 6621754050 | 28400 | 28450 | 28450 | 28400 | 37 |
| 476 | 20240809 | 115500 | 6620701500 | 28450 | 28400 | 28450 | 28400 | 57 |
| 477 | 20240809 | 115400 | 6619079950 | 28400 | 28350 | 28450 | 28350 | 36 |
| 478 | 20240809 | 115300 | 6618056700 | 28400 | 28450 | 28450 | 28400 | 1409 |
| 479 | 20240809 | 115200 | 6578020600 | 28500 | 28500 | 28500 | 28450 | 727 |
| 480 | 20240809 | 115100 | 6557335900 | 28450 | 28500 | 28500 | 28450 | 202 |
| 481 | 20240809 | 115000 | 6551585750 | 28450 | 28500 | 28500 | 28450 | 79 |
| 482 | 20240809 | 114900 | 6549337750 | 28500 | 28500 | 28500 | 28500 | 100 |
| 483 | 20240809 | 114800 | 6546487750 | 28500 | 28550 | 28550 | 28500 | 251 |
| 484 | 20240809 | 114700 | 6539326600 | 28550 | 28550 | 28550 | 28500 | 25 |
| 485 | 20240809 | 114600 | 6538612950 | 28550 | 28500 | 28550 | 28450 | 791 |
| 486 | 20240809 | 114500 | 6516067650 | 28500 | 28550 | 28550 | 28500 | 26 |
| 487 | 20240809 | 114400 | 6515326250 | 28500 | 28500 | 28550 | 28500 | 413 |
| 488 | 20240809 | 114300 | 6503554600 | 28550 | 28550 | 28550 | 28500 | 96 |
| 489 | 20240809 | 114200 | 6500813850 | 28500 | 28550 | 28550 | 28500 | 29 |
| 490 | 20240809 | 114100 | 6499986900 | 28500 | 28400 | 28500 | 28400 | 351 |
| 491 | 20240809 | 114000 | 6489987000 | 28500 | 28450 | 28500 | 28400 | 322 |
| 492 | 20240809 | 113900 | 6480825100 | 28450 | 28500 | 28500 | 28450 | 104 |
| 493 | 20240809 | 113800 | 6477862350 | 28450 | 28500 | 28500 | 28450 | 43 |
| 494 | 20240809 | 113700 | 6476637450 | 28500 | 28500 | 28500 | 28500 | 25 |
| 495 | 20240809 | 113600 | 6475924950 | 28400 | 28400 | 28450 | 28400 | 122 |
| 496 | 20240809 | 113500 | 6472456450 | 28450 | 28450 | 28450 | 28400 | 78 |
| 497 | 20240809 | 113400 | 6470237400 | 28450 | 28500 | 28500 | 28450 | 583 |
| 498 | 20240809 | 113300 | 6453650200 | 28500 | 28500 | 28500 | 28450 | 61 |
| 499 | 20240809 | 113200 | 6451912650 | 28450 | 28450 | 28450 | 28450 | 89 |
| 500 | 20240809 | 113100 | 6449380600 | 28400 | 28450 | 28450 | 28400 | 39 |
| 501 | 20240809 | 113000 | 6448272600 | 28400 | 28400 | 28450 | 28400 | 118 |
| 502 | 20240809 | 112900 | 6444920200 | 28450 | 28450 | 28450 | 28450 | 62 |
| 503 | 20240809 | 112800 | 6443156300 | 28450 | 28400 | 28450 | 28400 | 42 |
| 504 | 20240809 | 112700 | 6441963000 | 28400 | 28350 | 28450 | 28350 | 152 |
| 505 | 20240809 | 112600 | 6437646050 | 28450 | 28400 | 28450 | 28350 | 115 |
| 506 | 20240809 | 112500 | 6434379750 | 28400 | 28400 | 28400 | 28350 | 94 |
| 507 | 20240809 | 112400 | 6431710200 | 28400 | 28450 | 28450 | 28350 | 383 |
| 508 | 20240809 | 112300 | 6420847750 | 28350 | 28450 | 28450 | 28350 | 251 |
| 509 | 20240809 | 112200 | 6413718750 | 28450 | 28400 | 28450 | 28400 | 94 |
| 510 | 20240809 | 112100 | 6411044500 | 28400 | 28400 | 28450 | 28400 | 187 |
| 511 | 20240809 | 112000 | 6405733100 | 28350 | 28400 | 28400 | 28350 | 370 |
| 512 | 20240809 | 111900 | 6395242450 | 28350 | 28450 | 28450 | 28350 | 230 |
| 513 | 20240809 | 111800 | 6388708500 | 28450 | 28350 | 28450 | 28350 | 225 |
| 514 | 20240809 | 111700 | 6382317850 | 28400 | 28350 | 28400 | 28350 | 863 |
| 515 | 20240809 | 111600 | 6357816150 | 28400 | 28400 | 28450 | 28350 | 1780 |
| 516 | 20240809 | 111500 | 6307266650 | 28450 | 28400 | 28450 | 28400 | 176 |
| 517 | 20240809 | 111400 | 6302266300 | 28450 | 28450 | 28450 | 28400 | 19 |
| 518 | 20240809 | 111300 | 6301725800 | 28450 | 28450 | 28500 | 28450 | 199 |
| 519 | 20240809 | 111200 | 6296063700 | 28500 | 28500 | 28500 | 28450 | 45 |
| 520 | 20240809 | 111100 | 6294782050 | 28500 | 28500 | 28500 | 28450 | 152 |
| 521 | 20240809 | 111000 | 6290455400 | 28500 | 28500 | 28500 | 28450 | 45 |
| 522 | 20240809 | 110900 | 6289172950 | 28500 | 28450 | 28500 | 28450 | 34 |
| 523 | 20240809 | 110800 | 6288204900 | 28450 | 28500 | 28500 | 28450 | 633 |
| 524 | 20240809 | 110700 | 6270193900 | 28500 | 28500 | 28500 | 28450 | 43 |
| 525 | 20240809 | 110600 | 6268968450 | 28500 | 28450 | 28500 | 28400 | 126 |
| 526 | 20240809 | 110500 | 6265386800 | 28500 | 28400 | 28500 | 28400 | 798 |
| 527 | 20240809 | 110400 | 6242710600 | 28400 | 28400 | 28400 | 28350 | 194 |
| 528 | 20240809 | 110300 | 6237201050 | 28400 | 28350 | 28400 | 28350 | 129 |
| 529 | 20240809 | 110200 | 6233540500 | 28350 | 28400 | 28400 | 28350 | 80 |
| 530 | 20240809 | 110100 | 6231271650 | 28350 | 28400 | 28450 | 28350 | 2856 |
| 531 | 20240809 | 110000 | 6150154150 | 28450 | 28500 | 28500 | 28450 | 1094 |
| 532 | 20240809 | 105900 | 6119029300 | 28500 | 28500 | 28500 | 28450 | 1491 |
| 533 | 20240809 | 105800 | 6076537800 | 28500 | 28550 | 28550 | 28500 | 334 |
| 534 | 20240809 | 105700 | 6067017500 | 28500 | 28550 | 28550 | 28500 | 498 |
| 535 | 20240809 | 105600 | 6052805900 | 28550 | 28500 | 28550 | 28500 | 215 |
| 536 | 20240809 | 105500 | 6046677200 | 28550 | 28500 | 28550 | 28500 | 142 |
| 537 | 20240809 | 105400 | 6042628650 | 28500 | 28500 | 28550 | 28500 | 196 |
| 538 | 20240809 | 105300 | 6037042050 | 28550 | 28500 | 28550 | 28500 | 154 |
| 539 | 20240809 | 105200 | 6032651800 | 28450 | 28500 | 28500 | 28450 | 200 |
| 540 | 20240809 | 105100 | 6026961750 | 28500 | 28550 | 28550 | 28500 | 607 |
| 541 | 20240809 | 105000 | 6009657100 | 28500 | 28550 | 28550 | 28500 | 82 |
| 542 | 20240809 | 104900 | 6007319050 | 28500 | 28500 | 28550 | 28450 | 951 |
| 543 | 20240809 | 104800 | 5980214000 | 28500 | 28450 | 28500 | 28450 | 127 |
| 544 | 20240809 | 104700 | 5976596100 | 28450 | 28450 | 28550 | 28400 | 453 |
| 545 | 20240809 | 104600 | 5963716900 | 28400 | 28400 | 28400 | 28400 | 363 |
| 546 | 20240809 | 104500 | 5953407700 | 28350 | 28400 | 28450 | 28350 | 1121 |
| 547 | 20240809 | 104400 | 5921572300 | 28450 | 28450 | 28550 | 28450 | 650 |
| 548 | 20240809 | 104300 | 5903079100 | 28500 | 28550 | 28600 | 28500 | 342 |
| 549 | 20240809 | 104200 | 5893327900 | 28550 | 28650 | 28700 | 28550 | 2405 |
| 550 | 20240809 | 104100 | 5824401850 | 28650 | 28600 | 28650 | 28600 | 213 |
| 551 | 20240809 | 104000 | 5818309750 | 28600 | 28600 | 28600 | 28550 | 161 |
| 552 | 20240809 | 103900 | 5813705200 | 28600 | 28550 | 28600 | 28550 | 157 |
| 553 | 20240809 | 103800 | 5809216000 | 28600 | 28550 | 28600 | 28500 | 698 |
| 554 | 20240809 | 103700 | 5789297250 | 28600 | 28550 | 28600 | 28550 | 204 |
| 555 | 20240809 | 103600 | 5783466750 | 28600 | 28500 | 28600 | 28500 | 151 |
| 556 | 20240809 | 103500 | 5779149050 | 28600 | 28450 | 28600 | 28450 | 1211 |
| 557 | 20240809 | 103400 | 5744578100 | 28550 | 28550 | 28550 | 28500 | 1776 |
| 558 | 20240809 | 103300 | 5693887700 | 28550 | 28500 | 28550 | 28500 | 1083 |
| 559 | 20240809 | 103200 | 5663016300 | 28500 | 28450 | 28500 | 28400 | 290 |
| 560 | 20240809 | 103100 | 5654756400 | 28500 | 28500 | 28500 | 28450 | 421 |
| 561 | 20240809 | 103000 | 5642775550 | 28450 | 28450 | 28450 | 28400 | 144 |
| 562 | 20240809 | 102900 | 5638679750 | 28450 | 28450 | 28450 | 28400 | 1032 |
| 563 | 20240809 | 102800 | 5609362350 | 28450 | 28400 | 28450 | 28400 | 406 |
| 564 | 20240809 | 102700 | 5597820200 | 28450 | 28500 | 28500 | 28400 | 719 |
| 565 | 20240809 | 102600 | 5577374250 | 28500 | 28600 | 28600 | 28500 | 279 |
| 566 | 20240809 | 102500 | 5569410350 | 28550 | 28500 | 28550 | 28450 | 379 |
| 567 | 20240809 | 102400 | 5558606200 | 28500 | 28450 | 28500 | 28400 | 1270 |
| 568 | 20240809 | 102300 | 5522503600 | 28450 | 28500 | 28500 | 28450 | 537 |
| 569 | 20240809 | 102200 | 5507221850 | 28450 | 28450 | 28500 | 28450 | 1234 |
| 570 | 20240809 | 102100 | 5472057950 | 28450 | 28450 | 28500 | 28450 | 310 |
| 571 | 20240809 | 102000 | 5463232450 | 28450 | 28400 | 28450 | 28400 | 381 |
| 572 | 20240809 | 101900 | 5452394100 | 28450 | 28400 | 28450 | 28400 | 860 |
| 573 | 20240809 | 101800 | 5427928600 | 28400 | 28400 | 28450 | 28400 | 403 |
| 574 | 20240809 | 101700 | 5416480250 | 28400 | 28400 | 28400 | 28400 | 312 |
| 575 | 20240809 | 101600 | 5407619450 | 28350 | 28350 | 28400 | 28350 | 903 |
| 576 | 20240809 | 101500 | 5382009650 | 28400 | 28350 | 28450 | 28350 | 559 |
| 577 | 20240809 | 101400 | 5366128100 | 28450 | 28350 | 28450 | 28350 | 325 |
| 578 | 20240809 | 101300 | 5356896150 | 28400 | 28450 | 28450 | 28350 | 2609 |
| 579 | 20240809 | 101200 | 5282780600 | 28450 | 28550 | 28550 | 28450 | 979 |
| 580 | 20240809 | 101100 | 5254879450 | 28550 | 28600 | 28650 | 28500 | 705 |
| 581 | 20240809 | 101000 | 5234733800 | 28600 | 28650 | 28650 | 28600 | 338 |
| 582 | 20240809 | 100900 | 5225053550 | 28600 | 28750 | 28750 | 28550 | 887 |
| 583 | 20240809 | 100800 | 5199639700 | 28750 | 28750 | 28800 | 28700 | 1353 |
| 584 | 20240809 | 100700 | 5160744050 | 28750 | 28700 | 28750 | 28650 | 2931 |
| 585 | 20240809 | 100600 | 5076647500 | 28700 | 28650 | 28700 | 28600 | 565 |
| 586 | 20240809 | 100500 | 5060458800 | 28650 | 28650 | 28650 | 28600 | 452 |
| 587 | 20240809 | 100400 | 5047514650 | 28650 | 28650 | 28650 | 28600 | 261 |
| 588 | 20240809 | 100300 | 5040041100 | 28650 | 28650 | 28650 | 28600 | 565 |
| 589 | 20240809 | 100200 | 5023868850 | 28650 | 28700 | 28700 | 28600 | 422 |
| 590 | 20240809 | 100100 | 5011779300 | 28650 | 28650 | 28700 | 28600 | 346 |
| 591 | 20240809 | 100000 | 5001863250 | 28650 | 28650 | 28650 | 28600 | 1406 |
| 592 | 20240809 | 095900 | 4961634200 | 28650 | 28650 | 28650 | 28600 | 305 |
| 593 | 20240809 | 095800 | 4952897500 | 28650 | 28700 | 28700 | 28650 | 392 |
| 594 | 20240809 | 095700 | 4941658350 | 28700 | 28650 | 28700 | 28600 | 737 |
| 595 | 20240809 | 095600 | 4920511150 | 28700 | 28650 | 28700 | 28600 | 332 |
| 596 | 20240809 | 095500 | 4910992500 | 28650 | 28650 | 28650 | 28550 | 370 |
| 597 | 20240809 | 095400 | 4900406150 | 28650 | 28600 | 28700 | 28550 | 1210 |
| 598 | 20240809 | 095300 | 4865785050 | 28600 | 28700 | 28700 | 28550 | 706 |
| 599 | 20240809 | 095200 | 4845594800 | 28650 | 28700 | 28700 | 28650 | 393 |
| 600 | 20240809 | 095100 | 4834323450 | 28700 | 28600 | 28700 | 28550 | 1143 |
| 601 | 20240809 | 095000 | 4801594750 | 28600 | 28550 | 28600 | 28500 | 667 |
| 602 | 20240809 | 094900 | 4782543050 | 28550 | 28500 | 28550 | 28500 | 256 |
| 603 | 20240809 | 094800 | 4775238900 | 28550 | 28600 | 28600 | 28500 | 623 |
| 604 | 20240809 | 094700 | 4757459500 | 28600 | 28550 | 28600 | 28500 | 379 |
| 605 | 20240809 | 094600 | 4746628450 | 28500 | 28500 | 28550 | 28500 | 2470 |
| 606 | 20240809 | 094500 | 4676227900 | 28550 | 28500 | 28550 | 28400 | 1133 |
| 607 | 20240809 | 094400 | 4643942000 | 28400 | 28400 | 28450 | 28350 | 1093 |
| 608 | 20240809 | 094300 | 4612878600 | 28400 | 28450 | 28450 | 28350 | 1698 |
| 609 | 20240809 | 094200 | 4564722500 | 28400 | 28450 | 28450 | 28400 | 2002 |
| 610 | 20240809 | 094100 | 4507854000 | 28400 | 28450 | 28450 | 28400 | 1140 |
| 611 | 20240809 | 094000 | 4475422500 | 28450 | 28500 | 28550 | 28450 | 106 |
| 612 | 20240809 | 093900 | 4472401800 | 28500 | 28550 | 28550 | 28450 | 2684 |
| 613 | 20240809 | 093800 | 4395874450 | 28600 | 28550 | 28600 | 28550 | 526 |
| 614 | 20240809 | 093700 | 4380837400 | 28550 | 28600 | 28600 | 28550 | 616 |
| 615 | 20240809 | 093600 | 4363233050 | 28600 | 28550 | 28600 | 28500 | 364 |
| 616 | 20240809 | 093500 | 4352827550 | 28500 | 28550 | 28550 | 28450 | 421 |
| 617 | 20240809 | 093400 | 4340830000 | 28450 | 28500 | 28550 | 28450 | 802 |
| 618 | 20240809 | 093300 | 4317994950 | 28500 | 28500 | 28550 | 28450 | 868 |
| 619 | 20240809 | 093200 | 4293257950 | 28500 | 28600 | 28600 | 28500 | 1106 |
| 620 | 20240809 | 093100 | 4261691150 | 28600 | 28600 | 28650 | 28600 | 661 |
| 621 | 20240809 | 093000 | 4242781650 | 28600 | 28650 | 28650 | 28600 | 518 |
| 622 | 20240809 | 092900 | 4227950200 | 28650 | 28600 | 28650 | 28600 | 1660 |
| 623 | 20240809 | 092800 | 4180408250 | 28600 | 28450 | 28600 | 28450 | 1823 |
| 624 | 20240809 | 092700 | 4128355250 | 28450 | 28450 | 28500 | 28450 | 1418 |
| 625 | 20240809 | 092600 | 4088007250 | 28450 | 28500 | 28500 | 28450 | 2363 |
| 626 | 20240809 | 092500 | 4020764450 | 28500 | 28550 | 28550 | 28450 | 3575 |
| 627 | 20240809 | 092400 | 3918877300 | 28550 | 28500 | 28650 | 28500 | 1114 |
| 628 | 20240809 | 092300 | 3887050550 | 28550 | 28550 | 28650 | 28500 | 2944 |
| 629 | 20240809 | 092200 | 3802992100 | 28550 | 28650 | 28650 | 28550 | 3284 |
| 630 | 20240809 | 092100 | 3709135400 | 28700 | 28650 | 28700 | 28600 | 2709 |
| 631 | 20240809 | 092000 | 3631537750 | 28600 | 28600 | 28650 | 28550 | 3849 |
| 632 | 20240809 | 091900 | 3521590350 | 28600 | 28600 | 28650 | 28600 | 1412 |
| 633 | 20240809 | 091800 | 3481201750 | 28600 | 28550 | 28600 | 28450 | 3249 |
| 634 | 20240809 | 091700 | 3388468500 | 28550 | 28550 | 28550 | 28400 | 2961 |
| 635 | 20240809 | 091600 | 3304087450 | 28550 | 28550 | 28600 | 28550 | 2294 |
| 636 | 20240809 | 091500 | 3238554600 | 28600 | 28700 | 28750 | 28600 | 4572 |
| 637 | 20240809 | 091400 | 3107613600 | 28700 | 28750 | 28800 | 28600 | 1483 |
| 638 | 20240809 | 091300 | 3065092850 | 28650 | 28750 | 28750 | 28650 | 2096 |
| 639 | 20240809 | 091200 | 3004977200 | 28700 | 28700 | 28700 | 28650 | 2047 |
| 640 | 20240809 | 091100 | 2946289050 | 28700 | 28750 | 28900 | 28700 | 3937 |
| 641 | 20240809 | 091000 | 2832943600 | 28800 | 29050 | 29050 | 28800 | 8310 |
| 642 | 20240809 | 090900 | 2592182200 | 29000 | 28950 | 29050 | 28950 | 2932 |
| 643 | 20240809 | 090800 | 2507100800 | 29000 | 28750 | 29000 | 28700 | 4876 |
| 644 | 20240809 | 090700 | 2366021700 | 28850 | 28850 | 28850 | 28600 | 5971 |
| 645 | 20240809 | 090600 | 2194232600 | 28850 | 28700 | 28850 | 28600 | 2365 |
| 646 | 20240809 | 090500 | 2126286100 | 28650 | 28550 | 28700 | 28500 | 6002 |
| 647 | 20240809 | 090400 | 1954704850 | 28550 | 28700 | 28700 | 28550 | 3261 |
| 648 | 20240809 | 090300 | 1861288100 | 28750 | 28600 | 28800 | 28500 | 5053 |
| 649 | 20240809 | 090200 | 1716518300 | 28650 | 28700 | 28700 | 28550 | 5448 |
| 650 | 20240809 | 090100 | 1560619800 | 28750 | 28750 | 28850 | 28650 | 12701 |
| 651 | 20240809 | 090000 | 1195806550 | 28850 | 28700 | 29050 | 28550 | 41600 |