34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 3 | 20240909 | 194600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240909 | 194500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240909 | 194400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240909 | 194300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240909 | 194200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240909 | 194100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240909 | 194000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240909 | 193900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240909 | 193800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240909 | 193700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240909 | 193600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240909 | 193500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240909 | 193400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240909 | 193300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240909 | 193200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240909 | 193100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240909 | 193000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240909 | 192900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240909 | 192800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240909 | 192700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240909 | 192600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240909 | 192500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240909 | 192400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240909 | 192300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240909 | 192200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240909 | 192100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240909 | 192000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240909 | 191900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240909 | 191800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240909 | 191700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 33 | 20240909 | 191600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240909 | 191500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240909 | 191400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240909 | 191300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240909 | 191200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240909 | 191100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240909 | 191000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240909 | 190900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240909 | 190800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240909 | 190700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240909 | 190600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240909 | 190500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240909 | 190400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240909 | 190300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240909 | 190200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240909 | 190100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240909 | 190000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240909 | 185900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240909 | 185800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240909 | 185700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240909 | 185600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240909 | 185500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240909 | 185400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240909 | 185300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240909 | 185200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240909 | 185100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240909 | 185000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240909 | 184900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240909 | 184800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240909 | 184700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 63 | 20240909 | 184600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240909 | 184500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240909 | 184400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240909 | 184300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240909 | 184200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240909 | 184100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240909 | 184000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240909 | 183900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240909 | 183800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240909 | 183700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240909 | 183600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240909 | 183500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240909 | 183400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240909 | 183300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240909 | 183200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240909 | 183100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240909 | 183000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240909 | 182900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240909 | 182800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240909 | 182700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240909 | 182600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240909 | 182500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240909 | 182400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240909 | 182300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240909 | 182200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240909 | 182100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240909 | 182000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240909 | 181900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240909 | 181800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240909 | 181700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 93 | 20240909 | 181600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240909 | 181500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240909 | 181400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240909 | 181300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240909 | 181200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240909 | 181100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240909 | 181000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240909 | 180900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240909 | 180800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240909 | 180700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240909 | 180600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240909 | 180500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240909 | 180400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240909 | 180300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240909 | 180200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240909 | 180100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240909 | 180000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240909 | 175900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240909 | 175800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240909 | 175700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240909 | 175600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240909 | 175500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240909 | 175400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240909 | 175300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240909 | 175200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240909 | 175100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240909 | 175000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240909 | 174900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240909 | 174800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240909 | 174700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 123 | 20240909 | 174600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240909 | 174500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240909 | 174400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240909 | 174300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240909 | 174200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240909 | 174100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240909 | 174000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240909 | 173900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240909 | 173800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240909 | 173700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240909 | 173600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240909 | 173500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240909 | 173400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240909 | 173300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240909 | 173200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240909 | 173100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240909 | 173000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240909 | 172900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240909 | 172800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240909 | 172700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240909 | 172600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240909 | 172500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240909 | 172400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240909 | 172300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240909 | 172200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240909 | 172100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240909 | 172000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240909 | 171900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240909 | 171800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240909 | 171700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 153 | 20240909 | 171600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240909 | 171500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240909 | 171400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240909 | 171300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240909 | 171200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240909 | 171100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240909 | 171000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240909 | 170900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240909 | 170800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240909 | 170700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240909 | 170600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240909 | 170500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240909 | 170400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240909 | 170300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240909 | 170200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240909 | 170100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240909 | 170000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240909 | 165900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240909 | 165800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240909 | 165700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240909 | 165600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240909 | 165500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240909 | 165400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240909 | 165300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240909 | 165200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240909 | 165100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240909 | 165000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240909 | 164900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240909 | 164800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240909 | 164700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 183 | 20240909 | 164600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240909 | 164500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240909 | 164400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240909 | 164300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240909 | 164200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240909 | 164100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240909 | 164000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240909 | 163900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240909 | 163800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240909 | 163700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240909 | 163600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240909 | 163500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240909 | 163400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240909 | 163300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240909 | 163200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240909 | 163100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240909 | 163000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240909 | 162900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240909 | 162800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240909 | 162700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240909 | 162600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240909 | 162500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240909 | 162400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240909 | 162300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240909 | 162200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240909 | 162100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240909 | 162000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240909 | 161900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240909 | 161800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240909 | 161700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 213 | 20240909 | 161600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240909 | 161500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240909 | 161400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240909 | 161300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240909 | 161200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240909 | 161100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240909 | 161000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240909 | 160900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240909 | 160800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240909 | 160700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240909 | 160600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240909 | 160500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240909 | 160400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240909 | 160300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240909 | 160200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240909 | 160100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240909 | 160000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240909 | 155900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240909 | 155800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240909 | 155700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240909 | 155600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240909 | 155500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240909 | 155400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240909 | 155300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240909 | 155200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240909 | 155100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240909 | 155000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240909 | 154900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240909 | 154800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240909 | 154700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 243 | 20240909 | 154600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240909 | 154500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240909 | 154400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240909 | 154300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240909 | 154200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240909 | 154100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240909 | 154000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240909 | 153900 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240909 | 153800 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240909 | 153700 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240909 | 153600 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240909 | 153500 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240909 | 153400 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240909 | 153300 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240909 | 153200 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240909 | 153100 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240909 | 153000 | 4208168700 | 25050 | 25050 | 25050 | 25050 | 1749 |
| 260 | 20240909 | 152900 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240909 | 152800 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240909 | 152700 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240909 | 152600 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240909 | 152500 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240909 | 152400 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240909 | 152300 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240909 | 152200 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240909 | 152100 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240909 | 152000 | 4164356250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240909 | 151900 | 4164356250 | 25300 | 25250 | 25300 | 25250 | 309 |
| 271 | 20240909 | 151800 | 4156553500 | 25250 | 25250 | 25250 | 25150 | 550 |
| 272 | 20240909 | 151700 | 4142672250 | 25200 | 25250 | 25250 | 25200 | 245 |
| 273 | 20240909 | 151600 | 4136495850 | 25250 | 25250 | 25250 | 25200 | 689 |
| 274 | 20240909 | 151500 | 4119118150 | 25250 | 25200 | 25250 | 25150 | 490 |
| 275 | 20240909 | 151400 | 4106758100 | 25200 | 25250 | 25250 | 25200 | 531 |
| 276 | 20240909 | 151300 | 4093359100 | 25250 | 25250 | 25250 | 25150 | 475 |
| 277 | 20240909 | 151200 | 4081381350 | 25200 | 25250 | 25300 | 25200 | 982 |
| 278 | 20240909 | 151100 | 4056587400 | 25250 | 25250 | 25250 | 25250 | 618 |
| 279 | 20240909 | 151000 | 4040982900 | 25250 | 25200 | 25250 | 25200 | 872 |
| 280 | 20240909 | 150900 | 4018969250 | 25250 | 25250 | 25250 | 25200 | 768 |
| 281 | 20240909 | 150800 | 3999599250 | 25250 | 25250 | 25250 | 25250 | 492 |
| 282 | 20240909 | 150700 | 3987176250 | 25250 | 25250 | 25250 | 25250 | 314 |
| 283 | 20240909 | 150600 | 3979247750 | 25250 | 25200 | 25250 | 25200 | 424 |
| 284 | 20240909 | 150500 | 3968561350 | 25200 | 25200 | 25200 | 25200 | 445 |
| 285 | 20240909 | 150400 | 3957347350 | 25200 | 25100 | 25200 | 25100 | 521 |
| 286 | 20240909 | 150300 | 3944238850 | 25150 | 25150 | 25150 | 25150 | 353 |
| 287 | 20240909 | 150200 | 3935360900 | 25150 | 25150 | 25150 | 25150 | 551 |
| 288 | 20240909 | 150100 | 3921503250 | 25150 | 25100 | 25150 | 25100 | 411 |
| 289 | 20240909 | 150000 | 3911182000 | 25100 | 25050 | 25100 | 25000 | 396 |
| 290 | 20240909 | 145900 | 3901248550 | 25100 | 25100 | 25100 | 25050 | 443 |
| 291 | 20240909 | 145800 | 3890133500 | 25100 | 25100 | 25100 | 25050 | 400 |
| 292 | 20240909 | 145700 | 3880099500 | 25100 | 25050 | 25100 | 25050 | 475 |
| 293 | 20240909 | 145600 | 3868187350 | 25100 | 25050 | 25100 | 25000 | 220 |
| 294 | 20240909 | 145500 | 3862674500 | 25050 | 25100 | 25200 | 25050 | 540 |
| 295 | 20240909 | 145400 | 3849112550 | 25150 | 25200 | 25200 | 25100 | 665 |
| 296 | 20240909 | 145300 | 3832392600 | 25150 | 25200 | 25200 | 25150 | 390 |
| 297 | 20240909 | 145200 | 3822574650 | 25150 | 25200 | 25200 | 25150 | 727 |
| 298 | 20240909 | 145100 | 3804270900 | 25200 | 25100 | 25200 | 25100 | 1014 |
| 299 | 20240909 | 145000 | 3778793500 | 25050 | 25050 | 25100 | 25050 | 454 |
| 300 | 20240909 | 144900 | 3767418850 | 25050 | 25050 | 25050 | 25050 | 378 |
| 301 | 20240909 | 144800 | 3757949950 | 25050 | 25100 | 25100 | 25000 | 2671 |
| 302 | 20240909 | 144700 | 3691086100 | 25150 | 25150 | 25150 | 25100 | 540 |
| 303 | 20240909 | 144600 | 3677505600 | 25100 | 25150 | 25150 | 25100 | 579 |
| 304 | 20240909 | 144500 | 3662944100 | 25200 | 25200 | 25250 | 25150 | 411 |
| 305 | 20240909 | 144400 | 3652585350 | 25250 | 25250 | 25300 | 25200 | 1402 |
| 306 | 20240909 | 144300 | 3617183600 | 25250 | 25200 | 25250 | 25200 | 2652 |
| 307 | 20240909 | 144200 | 3550290150 | 25200 | 25200 | 25200 | 25150 | 372 |
| 308 | 20240909 | 144100 | 3540920150 | 25200 | 25200 | 25200 | 25150 | 485 |
| 309 | 20240909 | 144000 | 3528699200 | 25200 | 25300 | 25300 | 25150 | 595 |
| 310 | 20240909 | 143900 | 3513712800 | 25250 | 25250 | 25250 | 25250 | 417 |
| 311 | 20240909 | 143800 | 3503183550 | 25200 | 25250 | 25250 | 25200 | 553 |
| 312 | 20240909 | 143700 | 3489224650 | 25250 | 25250 | 25250 | 25200 | 212 |
| 313 | 20240909 | 143600 | 3483871750 | 25250 | 25200 | 25250 | 25150 | 666 |
| 314 | 20240909 | 143500 | 3467077050 | 25150 | 25200 | 25250 | 25150 | 333 |
| 315 | 20240909 | 143400 | 3458685300 | 25200 | 25200 | 25200 | 25150 | 553 |
| 316 | 20240909 | 143300 | 3444752250 | 25200 | 25150 | 25200 | 25100 | 745 |
| 317 | 20240909 | 143200 | 3426015700 | 25100 | 25150 | 25150 | 25100 | 1004 |
| 318 | 20240909 | 143100 | 3400794100 | 25100 | 25150 | 25150 | 25100 | 405 |
| 319 | 20240909 | 143000 | 3390608550 | 25150 | 25200 | 25200 | 25100 | 1208 |
| 320 | 20240909 | 142900 | 3360238250 | 25200 | 25200 | 25250 | 25150 | 437 |
| 321 | 20240909 | 142800 | 3349220400 | 25200 | 25200 | 25250 | 25150 | 526 |
| 322 | 20240909 | 142700 | 3335957750 | 25250 | 25200 | 25250 | 25200 | 278 |
| 323 | 20240909 | 142600 | 3328938700 | 25250 | 25200 | 25250 | 25200 | 160 |
| 324 | 20240909 | 142500 | 3324901400 | 25250 | 25250 | 25250 | 25150 | 127 |
| 325 | 20240909 | 142400 | 3321696600 | 25250 | 25250 | 25250 | 25150 | 269 |
| 326 | 20240909 | 142300 | 3314911700 | 25250 | 25200 | 25250 | 25200 | 172 |
| 327 | 20240909 | 142200 | 3310572300 | 25250 | 25200 | 25250 | 25200 | 270 |
| 328 | 20240909 | 142100 | 3303765550 | 25200 | 25200 | 25200 | 25150 | 136 |
| 329 | 20240909 | 142000 | 3300338400 | 25200 | 25200 | 25200 | 25150 | 271 |
| 330 | 20240909 | 141900 | 3293509550 | 25200 | 25250 | 25250 | 25150 | 90 |
| 331 | 20240909 | 141800 | 3291239900 | 25250 | 25200 | 25250 | 25150 | 556 |
| 332 | 20240909 | 141700 | 3277212750 | 25200 | 25200 | 25200 | 25150 | 212 |
| 333 | 20240909 | 141600 | 3271874400 | 25200 | 25200 | 25200 | 25150 | 156 |
| 334 | 20240909 | 141500 | 3267944000 | 25200 | 25150 | 25250 | 25150 | 205 |
| 335 | 20240909 | 141400 | 3262777950 | 25250 | 25250 | 25250 | 25200 | 131 |
| 336 | 20240909 | 141300 | 3259470600 | 25200 | 25200 | 25250 | 25150 | 1066 |
| 337 | 20240909 | 141200 | 3232591900 | 25200 | 25150 | 25200 | 25150 | 305 |
| 338 | 20240909 | 141100 | 3224919300 | 25200 | 25200 | 25200 | 25200 | 293 |
| 339 | 20240909 | 141000 | 3217535700 | 25250 | 25200 | 25250 | 25150 | 338 |
| 340 | 20240909 | 140900 | 3209017850 | 25150 | 25200 | 25200 | 25150 | 39 |
| 341 | 20240909 | 140800 | 3208035100 | 25200 | 25150 | 25250 | 25100 | 831 |
| 342 | 20240909 | 140700 | 3187109100 | 25150 | 25200 | 25200 | 25100 | 290 |
| 343 | 20240909 | 140600 | 3179815700 | 25150 | 25150 | 25200 | 25100 | 182 |
| 344 | 20240909 | 140500 | 3175236850 | 25150 | 25150 | 25200 | 25100 | 163 |
| 345 | 20240909 | 140400 | 3171136500 | 25150 | 25250 | 25250 | 25150 | 449 |
| 346 | 20240909 | 140300 | 3159831300 | 25250 | 25150 | 25250 | 25150 | 492 |
| 347 | 20240909 | 140200 | 3147435150 | 25100 | 25150 | 25150 | 25100 | 89 |
| 348 | 20240909 | 140100 | 3145196900 | 25150 | 25200 | 25200 | 25150 | 156 |
| 349 | 20240909 | 140000 | 3141270000 | 25150 | 25100 | 25150 | 25100 | 189 |
| 350 | 20240909 | 135900 | 3136519450 | 25100 | 25150 | 25150 | 25100 | 282 |
| 351 | 20240909 | 135800 | 3129430500 | 25100 | 25150 | 25150 | 25100 | 2 |
| 352 | 20240909 | 135700 | 3129380250 | 25150 | 25150 | 25150 | 25100 | 667 |
| 353 | 20240909 | 135600 | 3112605250 | 25200 | 25250 | 25250 | 25150 | 540 |
| 354 | 20240909 | 135500 | 3098997000 | 25200 | 25200 | 25250 | 25150 | 232 |
| 355 | 20240909 | 135400 | 3093141050 | 25200 | 25150 | 25200 | 25150 | 331 |
| 356 | 20240909 | 135300 | 3084800250 | 25200 | 25200 | 25200 | 25100 | 2906 |
| 357 | 20240909 | 135200 | 3011574150 | 25150 | 25150 | 25150 | 25100 | 546 |
| 358 | 20240909 | 135100 | 2997843050 | 25150 | 25150 | 25200 | 25100 | 1636 |
| 359 | 20240909 | 135000 | 2956690400 | 25150 | 25100 | 25150 | 25050 | 638 |
| 360 | 20240909 | 134900 | 2940666450 | 25050 | 25100 | 25100 | 25050 | 222 |
| 361 | 20240909 | 134800 | 2935094350 | 25100 | 25050 | 25100 | 25050 | 35 |
| 362 | 20240909 | 134700 | 2934215950 | 25050 | 25050 | 25100 | 25050 | 293 |
| 363 | 20240909 | 134600 | 2926872700 | 25050 | 25050 | 25050 | 25000 | 56 |
| 364 | 20240909 | 134500 | 2925469950 | 25000 | 25100 | 25100 | 25000 | 8 |
| 365 | 20240909 | 134400 | 2925269300 | 25050 | 25100 | 25100 | 25050 | 422 |
| 366 | 20240909 | 134300 | 2914698150 | 25050 | 25100 | 25100 | 25050 | 8 |
| 367 | 20240909 | 134200 | 2914497500 | 25050 | 25000 | 25050 | 25000 | 3 |
| 368 | 20240909 | 134100 | 2914422400 | 25000 | 25050 | 25050 | 25000 | 173 |
| 369 | 20240909 | 134000 | 2910091300 | 25000 | 25000 | 25000 | 25000 | 47 |
| 370 | 20240909 | 133900 | 2908916300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 371 | 20240909 | 133800 | 2908916300 | 25000 | 25050 | 25100 | 25000 | 109 |
| 372 | 20240909 | 133700 | 2906187000 | 25050 | 25050 | 25050 | 25050 | 108 |
| 373 | 20240909 | 133600 | 2903481600 | 25100 | 25150 | 25150 | 25100 | 102 |
| 374 | 20240909 | 133500 | 2900916400 | 25100 | 25050 | 25150 | 25000 | 4444 |
| 375 | 20240909 | 133400 | 2789392700 | 25000 | 25050 | 25050 | 25000 | 2 |
| 376 | 20240909 | 133300 | 2789342650 | 25000 | 25100 | 25150 | 25000 | 357 |
| 377 | 20240909 | 133200 | 2780406750 | 25100 | 25000 | 25100 | 25000 | 2299 |
| 378 | 20240909 | 133100 | 2722748350 | 24950 | 25000 | 25100 | 24950 | 1158 |
| 379 | 20240909 | 133000 | 2693769750 | 25000 | 25050 | 25050 | 25000 | 17 |
| 380 | 20240909 | 132900 | 2693343950 | 25000 | 25050 | 25050 | 25000 | 47 |
| 381 | 20240909 | 132800 | 2692168900 | 25050 | 24950 | 25100 | 24950 | 1767 |
| 382 | 20240909 | 132700 | 2647988300 | 24950 | 25000 | 25000 | 24950 | 35 |
| 383 | 20240909 | 132600 | 2647113350 | 24950 | 25000 | 25000 | 24950 | 214 |
| 384 | 20240909 | 132500 | 2641768850 | 25000 | 25000 | 25000 | 25000 | 10 |
| 385 | 20240909 | 132400 | 2641518850 | 24950 | 24950 | 24950 | 24950 | 48 |
| 386 | 20240909 | 132300 | 2640321250 | 25000 | 24950 | 25000 | 24950 | 44 |
| 387 | 20240909 | 132200 | 2639221400 | 24900 | 24900 | 24900 | 24900 | 45 |
| 388 | 20240909 | 132100 | 2638100900 | 24900 | 24900 | 25000 | 24900 | 468 |
| 389 | 20240909 | 132000 | 2626427400 | 24950 | 25000 | 25000 | 24950 | 283 |
| 390 | 20240909 | 131900 | 2619363000 | 25000 | 25000 | 25000 | 25000 | 151 |
| 391 | 20240909 | 131800 | 2615588000 | 25000 | 25000 | 25000 | 24950 | 441 |
| 392 | 20240909 | 131700 | 2604563050 | 25000 | 25050 | 25050 | 25000 | 294 |
| 393 | 20240909 | 131600 | 2597210950 | 25050 | 25000 | 25050 | 25000 | 4 |
| 394 | 20240909 | 131500 | 2597110900 | 25000 | 25050 | 25050 | 25000 | 217 |
| 395 | 20240909 | 131400 | 2591685800 | 25050 | 25050 | 25050 | 25000 | 1939 |
| 396 | 20240909 | 131300 | 2543124100 | 25050 | 25000 | 25050 | 25000 | 59 |
| 397 | 20240909 | 131200 | 2541648950 | 25000 | 25000 | 25050 | 24950 | 173 |
| 398 | 20240909 | 131100 | 2537324000 | 25000 | 25050 | 25050 | 25000 | 241 |
| 399 | 20240909 | 131000 | 2531298450 | 25050 | 25000 | 25050 | 25000 | 1421 |
| 400 | 20240909 | 130900 | 2495770950 | 25000 | 24950 | 25000 | 24950 | 191 |
| 401 | 20240909 | 130800 | 2490996000 | 25000 | 24950 | 25000 | 24900 | 316 |
| 402 | 20240909 | 130700 | 2483110550 | 24950 | 24950 | 24950 | 24950 | 123 |
| 403 | 20240909 | 130600 | 2480041700 | 24900 | 24900 | 24950 | 24900 | 119 |
| 404 | 20240909 | 130500 | 2477073950 | 24950 | 24850 | 24950 | 24850 | 72 |
| 405 | 20240909 | 130400 | 2475279700 | 24950 | 24900 | 24950 | 24900 | 99 |
| 406 | 20240909 | 130300 | 2472810850 | 24950 | 24900 | 24950 | 24900 | 226 |
| 407 | 20240909 | 130200 | 2467182950 | 24950 | 24950 | 24950 | 24900 | 14 |
| 408 | 20240909 | 130100 | 2466834250 | 24900 | 24950 | 24950 | 24900 | 361 |
| 409 | 20240909 | 130000 | 2457827800 | 24950 | 24950 | 25000 | 24900 | 250 |
| 410 | 20240909 | 125900 | 2451588100 | 24900 | 24950 | 24950 | 24900 | 42 |
| 411 | 20240909 | 125800 | 2450540250 | 24900 | 24900 | 24950 | 24900 | 159 |
| 412 | 20240909 | 125700 | 2446575600 | 24950 | 24950 | 24950 | 24900 | 62 |
| 413 | 20240909 | 125600 | 2445029300 | 24900 | 24950 | 24950 | 24900 | 88 |
| 414 | 20240909 | 125500 | 2442836550 | 24900 | 24900 | 24950 | 24900 | 330 |
| 415 | 20240909 | 125400 | 2434616700 | 24950 | 24950 | 24950 | 24900 | 52 |
| 416 | 20240909 | 125300 | 2433319400 | 24950 | 24950 | 24950 | 24900 | 71 |
| 417 | 20240909 | 125200 | 2431548250 | 24900 | 24900 | 24950 | 24850 | 124 |
| 418 | 20240909 | 125100 | 2428459200 | 24900 | 24900 | 24900 | 24900 | 145 |
| 419 | 20240909 | 125000 | 2424848700 | 24900 | 24900 | 24900 | 24850 | 85 |
| 420 | 20240909 | 124900 | 2422732250 | 24900 | 24850 | 24900 | 24850 | 121 |
| 421 | 20240909 | 124800 | 2419723850 | 24900 | 24900 | 24900 | 24900 | 1 |
| 422 | 20240909 | 124700 | 2419698950 | 24850 | 24900 | 24900 | 24850 | 152 |
| 423 | 20240909 | 124600 | 2415914200 | 24900 | 24850 | 24900 | 24850 | 248 |
| 424 | 20240909 | 124500 | 2409743050 | 24900 | 24850 | 24900 | 24850 | 6 |
| 425 | 20240909 | 124400 | 2409593900 | 24850 | 24900 | 24900 | 24850 | 55 |
| 426 | 20240909 | 124300 | 2408224450 | 24850 | 24900 | 24900 | 24850 | 234 |
| 427 | 20240909 | 124200 | 2402401350 | 24950 | 24900 | 24950 | 24900 | 82 |
| 428 | 20240909 | 124100 | 2400359500 | 24900 | 24900 | 24950 | 24850 | 83 |
| 429 | 20240909 | 124000 | 2398292800 | 24900 | 24850 | 24900 | 24850 | 137 |
| 430 | 20240909 | 123900 | 2394881800 | 24850 | 24850 | 24850 | 24850 | 202 |
| 431 | 20240909 | 123800 | 2389862100 | 24850 | 24900 | 24900 | 24850 | 37 |
| 432 | 20240909 | 123700 | 2388941000 | 24850 | 24900 | 24900 | 24850 | 124 |
| 433 | 20240909 | 123600 | 2385856950 | 24900 | 24900 | 24900 | 24800 | 536 |
| 434 | 20240909 | 123500 | 2372543900 | 24900 | 24850 | 24950 | 24850 | 719 |
| 435 | 20240909 | 123400 | 2354672200 | 24800 | 24850 | 24850 | 24800 | 61 |
| 436 | 20240909 | 123300 | 2353159350 | 24850 | 24900 | 24900 | 24850 | 379 |
| 437 | 20240909 | 123200 | 2343740750 | 24850 | 24900 | 24900 | 24850 | 77 |
| 438 | 20240909 | 123100 | 2341823750 | 24850 | 24900 | 24950 | 24850 | 267 |
| 439 | 20240909 | 123000 | 2335178000 | 24950 | 24900 | 24950 | 24900 | 2 |
| 440 | 20240909 | 122900 | 2335128150 | 24900 | 24900 | 24900 | 24900 | 67 |
| 441 | 20240909 | 122800 | 2333459850 | 24950 | 24900 | 24950 | 24850 | 357 |
| 442 | 20240909 | 122700 | 2324562300 | 24850 | 24850 | 24900 | 24850 | 51 |
| 443 | 20240909 | 122600 | 2323292750 | 24900 | 24900 | 24900 | 24900 | 215 |
| 444 | 20240909 | 122500 | 2317939250 | 24900 | 24800 | 24900 | 24800 | 319 |
| 445 | 20240909 | 122400 | 2310021900 | 24800 | 24850 | 24850 | 24800 | 164 |
| 446 | 20240909 | 122300 | 2305950550 | 24850 | 24900 | 24900 | 24850 | 193 |
| 447 | 20240909 | 122200 | 2301154450 | 24850 | 24900 | 24900 | 24850 | 51 |
| 448 | 20240909 | 122100 | 2299884600 | 24850 | 24850 | 24900 | 24850 | 156 |
| 449 | 20240909 | 122000 | 2296006300 | 24900 | 24950 | 24950 | 24900 | 175 |
| 450 | 20240909 | 121900 | 2291648250 | 24900 | 24900 | 24950 | 24900 | 80 |
| 451 | 20240909 | 121800 | 2289655750 | 24900 | 24900 | 24900 | 24850 | 152 |
| 452 | 20240909 | 121700 | 2285873250 | 24950 | 24950 | 24950 | 24900 | 622 |
| 453 | 20240909 | 121600 | 2270385300 | 24900 | 24950 | 24950 | 24900 | 234 |
| 454 | 20240909 | 121500 | 2264549050 | 24950 | 24900 | 24950 | 24850 | 141 |
| 455 | 20240909 | 121400 | 2261035050 | 24900 | 24950 | 24950 | 24900 | 59 |
| 456 | 20240909 | 121300 | 2259565450 | 24950 | 24950 | 24950 | 24900 | 3 |
| 457 | 20240909 | 121200 | 2259490650 | 24900 | 24900 | 24900 | 24850 | 15 |
| 458 | 20240909 | 121100 | 2259117200 | 24900 | 24900 | 24900 | 24900 | 35 |
| 459 | 20240909 | 121000 | 2258245700 | 24900 | 24950 | 24950 | 24900 | 80 |
| 460 | 20240909 | 120900 | 2256252150 | 24950 | 24900 | 24950 | 24850 | 165 |
| 461 | 20240909 | 120800 | 2252137850 | 24900 | 24900 | 24900 | 24850 | 57 |
| 462 | 20240909 | 120700 | 2250721000 | 24900 | 24900 | 24900 | 24850 | 214 |
| 463 | 20240909 | 120600 | 2245393950 | 24900 | 24850 | 24900 | 24850 | 8 |
| 464 | 20240909 | 120500 | 2245195050 | 24900 | 24900 | 24950 | 24900 | 12 |
| 465 | 20240909 | 120400 | 2244896200 | 24900 | 24900 | 24950 | 24850 | 171 |
| 466 | 20240909 | 120300 | 2240638750 | 24900 | 24850 | 24950 | 24850 | 140 |
| 467 | 20240909 | 120200 | 2237151300 | 24900 | 24900 | 24900 | 24900 | 4 |
| 468 | 20240909 | 120100 | 2237051700 | 24850 | 24900 | 24950 | 24850 | 367 |
| 469 | 20240909 | 120000 | 2227911850 | 24900 | 24950 | 24950 | 24850 | 22 |
| 470 | 20240909 | 115900 | 2227364050 | 24950 | 24850 | 24950 | 24850 | 3016 |
| 471 | 20240909 | 115800 | 2152153800 | 24800 | 24850 | 24850 | 24800 | 111 |
| 472 | 20240909 | 115700 | 2149395500 | 24850 | 24850 | 24850 | 24850 | 64 |
| 473 | 20240909 | 115600 | 2147805100 | 24850 | 24800 | 24850 | 24800 | 276 |
| 474 | 20240909 | 115500 | 2140946600 | 24800 | 24800 | 24850 | 24800 | 92 |
| 475 | 20240909 | 115400 | 2138663450 | 24800 | 24850 | 24850 | 24800 | 31 |
| 476 | 20240909 | 115300 | 2137893150 | 24850 | 24800 | 24850 | 24800 | 6 |
| 477 | 20240909 | 115200 | 2137744300 | 24850 | 24800 | 24850 | 24750 | 164 |
| 478 | 20240909 | 115100 | 2133678100 | 24750 | 24750 | 24750 | 24750 | 1 |
| 479 | 20240909 | 115000 | 2133653350 | 24750 | 24800 | 24800 | 24750 | 5 |
| 480 | 20240909 | 114900 | 2133529400 | 24750 | 24850 | 24850 | 24750 | 368 |
| 481 | 20240909 | 114800 | 2124409300 | 24800 | 24900 | 24900 | 24800 | 207 |
| 482 | 20240909 | 114700 | 2119265500 | 24850 | 24800 | 24850 | 24800 | 300 |
| 483 | 20240909 | 114600 | 2111811050 | 24800 | 24850 | 24850 | 24800 | 80 |
| 484 | 20240909 | 114500 | 2109824550 | 24800 | 24750 | 24850 | 24750 | 229 |
| 485 | 20240909 | 114400 | 2104146350 | 24800 | 24750 | 24800 | 24750 | 38 |
| 486 | 20240909 | 114300 | 2103204300 | 24750 | 24800 | 24800 | 24750 | 76 |
| 487 | 20240909 | 114200 | 2101322750 | 24800 | 24800 | 24800 | 24800 | 151 |
| 488 | 20240909 | 114100 | 2097577950 | 24800 | 24800 | 24800 | 24750 | 140 |
| 489 | 20240909 | 114000 | 2094106000 | 24800 | 24750 | 24850 | 24750 | 597 |
| 490 | 20240909 | 113900 | 2079305550 | 24850 | 24850 | 24850 | 24800 | 11 |
| 491 | 20240909 | 113800 | 2079032350 | 24850 | 24800 | 24850 | 24750 | 108 |
| 492 | 20240909 | 113700 | 2076349650 | 24850 | 24850 | 24900 | 24800 | 315 |
| 493 | 20240909 | 113600 | 2068535300 | 24800 | 24850 | 24850 | 24800 | 4 |
| 494 | 20240909 | 113500 | 2068436000 | 24850 | 24850 | 24900 | 24800 | 286 |
| 495 | 20240909 | 113400 | 2061328850 | 24850 | 24850 | 24850 | 24800 | 7 |
| 496 | 20240909 | 113300 | 2061154950 | 24850 | 24850 | 24850 | 24800 | 50 |
| 497 | 20240909 | 113200 | 2059912500 | 24850 | 24800 | 24850 | 24800 | 185 |
| 498 | 20240909 | 113100 | 2055315300 | 24800 | 24850 | 24850 | 24800 | 120 |
| 499 | 20240909 | 113000 | 2052338800 | 24850 | 24850 | 24850 | 24800 | 162 |
| 500 | 20240909 | 112900 | 2048313150 | 24850 | 24900 | 24900 | 24850 | 191 |
| 501 | 20240909 | 112800 | 2043563000 | 24850 | 24850 | 24850 | 24850 | 133 |
| 502 | 20240909 | 112700 | 2040257950 | 24850 | 24850 | 24850 | 24800 | 378 |
| 503 | 20240909 | 112600 | 2030864700 | 24800 | 24800 | 24850 | 24750 | 144 |
| 504 | 20240909 | 112500 | 2027293500 | 24850 | 24800 | 24850 | 24800 | 133 |
| 505 | 20240909 | 112400 | 2023994100 | 24850 | 24800 | 24850 | 24800 | 161 |
| 506 | 20240909 | 112300 | 2020000650 | 24800 | 24800 | 24800 | 24750 | 454 |
| 507 | 20240909 | 112200 | 2008741500 | 24750 | 24750 | 24800 | 24750 | 285 |
| 508 | 20240909 | 112100 | 2001683400 | 24750 | 24750 | 24800 | 24750 | 237 |
| 509 | 20240909 | 112000 | 1995816650 | 24700 | 24750 | 24750 | 24700 | 189 |
| 510 | 20240909 | 111900 | 1991143950 | 24750 | 24700 | 24750 | 24700 | 20 |
| 511 | 20240909 | 111800 | 1990649000 | 24750 | 24750 | 24850 | 24700 | 505 |
| 512 | 20240909 | 111700 | 1978145000 | 24750 | 24750 | 24750 | 24750 | 47 |
| 513 | 20240909 | 111600 | 1976981750 | 24750 | 24800 | 24800 | 24750 | 804 |
| 514 | 20240909 | 111500 | 1957064600 | 24800 | 24750 | 24800 | 24700 | 123 |
| 515 | 20240909 | 111400 | 1954015050 | 24800 | 24750 | 24800 | 24750 | 461 |
| 516 | 20240909 | 111300 | 1942604800 | 24750 | 24700 | 24750 | 24700 | 37 |
| 517 | 20240909 | 111200 | 1941689400 | 24750 | 24700 | 24750 | 24700 | 141 |
| 518 | 20240909 | 111100 | 1938204050 | 24700 | 24650 | 24700 | 24650 | 97 |
| 519 | 20240909 | 111000 | 1935810450 | 24650 | 24650 | 24650 | 24650 | 24 |
| 520 | 20240909 | 110900 | 1935218850 | 24650 | 24700 | 24700 | 24650 | 266 |
| 521 | 20240909 | 110800 | 1928657650 | 24700 | 24700 | 24700 | 24650 | 24 |
| 522 | 20240909 | 110700 | 1928064900 | 24650 | 24700 | 24700 | 24650 | 34 |
| 523 | 20240909 | 110600 | 1927225200 | 24650 | 24650 | 24700 | 24650 | 114 |
| 524 | 20240909 | 110500 | 1924414600 | 24650 | 24650 | 24650 | 24600 | 44 |
| 525 | 20240909 | 110400 | 1923330300 | 24650 | 24650 | 24650 | 24600 | 194 |
| 526 | 20240909 | 110300 | 1918548700 | 24650 | 24700 | 24700 | 24650 | 110 |
| 527 | 20240909 | 110200 | 1915835200 | 24650 | 24700 | 24700 | 24650 | 21 |
| 528 | 20240909 | 110100 | 1915316550 | 24650 | 24650 | 24650 | 24600 | 168 |
| 529 | 20240909 | 110000 | 1911175400 | 24650 | 24700 | 24700 | 24650 | 108 |
| 530 | 20240909 | 105900 | 1908508050 | 24650 | 24650 | 24700 | 24650 | 342 |
| 531 | 20240909 | 105800 | 1900072600 | 24600 | 24600 | 24650 | 24600 | 23 |
| 532 | 20240909 | 105700 | 1899506300 | 24650 | 24650 | 24750 | 24650 | 1583 |
| 533 | 20240909 | 105600 | 1860431500 | 24650 | 24650 | 24700 | 24650 | 190 |
| 534 | 20240909 | 105500 | 1855747950 | 24650 | 24700 | 24750 | 24650 | 333 |
| 535 | 20240909 | 105400 | 1847516650 | 24700 | 24650 | 24800 | 24650 | 1967 |
| 536 | 20240909 | 105300 | 1798880450 | 24700 | 24700 | 24700 | 24700 | 78 |
| 537 | 20240909 | 105200 | 1796953850 | 24650 | 24650 | 24700 | 24650 | 711 |
| 538 | 20240909 | 105100 | 1779427650 | 24650 | 24550 | 24650 | 24550 | 148 |
| 539 | 20240909 | 105000 | 1775785250 | 24600 | 24600 | 24650 | 24600 | 561 |
| 540 | 20240909 | 104900 | 1761975850 | 24600 | 24500 | 24600 | 24500 | 400 |
| 541 | 20240909 | 104800 | 1752151250 | 24500 | 24550 | 24550 | 24500 | 269 |
| 542 | 20240909 | 104700 | 1745560350 | 24550 | 24550 | 24600 | 24550 | 123 |
| 543 | 20240909 | 104600 | 1742540650 | 24550 | 24500 | 24550 | 24500 | 122 |
| 544 | 20240909 | 104500 | 1739550750 | 24500 | 24500 | 24550 | 24500 | 207 |
| 545 | 20240909 | 104400 | 1734476750 | 24500 | 24500 | 24550 | 24500 | 726 |
| 546 | 20240909 | 104300 | 1716678050 | 24450 | 24450 | 24450 | 24450 | 42 |
| 547 | 20240909 | 104200 | 1715651150 | 24450 | 24450 | 24500 | 24450 | 41 |
| 548 | 20240909 | 104100 | 1714648200 | 24450 | 24400 | 24450 | 24400 | 314 |
| 549 | 20240909 | 104000 | 1706973150 | 24400 | 24400 | 24400 | 24400 | 2 |
| 550 | 20240909 | 103900 | 1706924350 | 24400 | 24400 | 24400 | 24400 | 17 |
| 551 | 20240909 | 103800 | 1706509550 | 24450 | 24450 | 24450 | 24450 | 34 |
| 552 | 20240909 | 103700 | 1705678250 | 24450 | 24500 | 24500 | 24400 | 548 |
| 553 | 20240909 | 103600 | 1692277050 | 24550 | 24500 | 24550 | 24450 | 228 |
| 554 | 20240909 | 103500 | 1686688150 | 24500 | 24500 | 24500 | 24500 | 49 |
| 555 | 20240909 | 103400 | 1685487650 | 24500 | 24500 | 24500 | 24500 | 319 |
| 556 | 20240909 | 103300 | 1677672150 | 24450 | 24500 | 24500 | 24450 | 69 |
| 557 | 20240909 | 103200 | 1675982750 | 24500 | 24500 | 24550 | 24500 | 21 |
| 558 | 20240909 | 103100 | 1675467800 | 24500 | 24500 | 24550 | 24500 | 51 |
| 559 | 20240909 | 103000 | 1674216850 | 24450 | 24450 | 24550 | 24400 | 218 |
| 560 | 20240909 | 102900 | 1668879800 | 24450 | 24400 | 24450 | 24400 | 261 |
| 561 | 20240909 | 102800 | 1662498400 | 24400 | 24450 | 24450 | 24400 | 4 |
| 562 | 20240909 | 102700 | 1662400700 | 24400 | 24450 | 24450 | 24400 | 103 |
| 563 | 20240909 | 102600 | 1659885900 | 24450 | 24450 | 24500 | 24450 | 223 |
| 564 | 20240909 | 102500 | 1654432700 | 24450 | 24400 | 24450 | 24400 | 518 |
| 565 | 20240909 | 102400 | 1641777600 | 24400 | 24450 | 24450 | 24400 | 44 |
| 566 | 20240909 | 102300 | 1640701850 | 24500 | 24500 | 24500 | 24450 | 212 |
| 567 | 20240909 | 102200 | 1635517100 | 24550 | 24450 | 24550 | 24450 | 592 |
| 568 | 20240909 | 102100 | 1621021550 | 24400 | 24450 | 24450 | 24400 | 106 |
| 569 | 20240909 | 102000 | 1618431900 | 24400 | 24400 | 24450 | 24400 | 293 |
| 570 | 20240909 | 101900 | 1611281950 | 24400 | 24400 | 24400 | 24400 | 47 |
| 571 | 20240909 | 101800 | 1610135150 | 24450 | 24450 | 24450 | 24450 | 42 |
| 572 | 20240909 | 101700 | 1609108250 | 24450 | 24400 | 24450 | 24400 | 6 |
| 573 | 20240909 | 101600 | 1608961800 | 24450 | 24450 | 24450 | 24450 | 553 |
| 574 | 20240909 | 101500 | 1595440950 | 24500 | 24550 | 24550 | 24500 | 292 |
| 575 | 20240909 | 101400 | 1588286400 | 24550 | 24500 | 24550 | 24500 | 471 |
| 576 | 20240909 | 101300 | 1576743800 | 24450 | 24400 | 24450 | 24400 | 92 |
| 577 | 20240909 | 101200 | 1574494700 | 24450 | 24450 | 24450 | 24400 | 91 |
| 578 | 20240909 | 101100 | 1572270750 | 24450 | 24450 | 24450 | 24450 | 109 |
| 579 | 20240909 | 101000 | 1569605700 | 24450 | 24400 | 24450 | 24400 | 17 |
| 580 | 20240909 | 100900 | 1569190100 | 24400 | 24400 | 24400 | 24350 | 199 |
| 581 | 20240909 | 100800 | 1564338000 | 24400 | 24400 | 24400 | 24400 | 267 |
| 582 | 20240909 | 100700 | 1557823200 | 24400 | 24450 | 24450 | 24400 | 272 |
| 583 | 20240909 | 100600 | 1551183550 | 24450 | 24400 | 24500 | 24400 | 946 |
| 584 | 20240909 | 100500 | 1528077550 | 24400 | 24350 | 24400 | 24350 | 122 |
| 585 | 20240909 | 100400 | 1525106800 | 24400 | 24400 | 24400 | 24350 | 31 |
| 586 | 20240909 | 100300 | 1524350650 | 24400 | 24500 | 24500 | 24400 | 1592 |
| 587 | 20240909 | 100200 | 1485504850 | 24450 | 24450 | 24500 | 24450 | 165 |
| 588 | 20240909 | 100100 | 1481470550 | 24450 | 24350 | 24450 | 24350 | 789 |
| 589 | 20240909 | 100000 | 1462234750 | 24300 | 24300 | 24300 | 24250 | 1123 |
| 590 | 20240909 | 095900 | 1434963350 | 24350 | 24350 | 24350 | 24350 | 10 |
| 591 | 20240909 | 095800 | 1434719850 | 24350 | 24350 | 24350 | 24350 | 110 |
| 592 | 20240909 | 095700 | 1432041350 | 24400 | 24350 | 24400 | 24350 | 120 |
| 593 | 20240909 | 095600 | 1429119300 | 24350 | 24400 | 24400 | 24350 | 113 |
| 594 | 20240909 | 095500 | 1426367200 | 24400 | 24450 | 24450 | 24400 | 511 |
| 595 | 20240909 | 095400 | 1413885350 | 24500 | 24500 | 24500 | 24500 | 25 |
| 596 | 20240909 | 095300 | 1413272850 | 24500 | 24450 | 24550 | 24400 | 1534 |
| 597 | 20240909 | 095200 | 1375725700 | 24400 | 24350 | 24400 | 24300 | 428 |
| 598 | 20240909 | 095100 | 1365310700 | 24400 | 24400 | 24450 | 24400 | 56 |
| 599 | 20240909 | 095000 | 1363944050 | 24400 | 24400 | 24450 | 24350 | 440 |
| 600 | 20240909 | 094900 | 1353213050 | 24450 | 24450 | 24450 | 24450 | 82 |
| 601 | 20240909 | 094800 | 1351208150 | 24500 | 24450 | 24500 | 24450 | 220 |
| 602 | 20240909 | 094700 | 1345826750 | 24450 | 24400 | 24450 | 24400 | 337 |
| 603 | 20240909 | 094600 | 1337603900 | 24350 | 24450 | 24500 | 24350 | 310 |
| 604 | 20240909 | 094500 | 1330039050 | 24450 | 24450 | 24450 | 24450 | 390 |
| 605 | 20240909 | 094400 | 1320503550 | 24400 | 24350 | 24450 | 24350 | 460 |
| 606 | 20240909 | 094300 | 1309279300 | 24400 | 24450 | 24450 | 24400 | 36 |
| 607 | 20240909 | 094200 | 1308400750 | 24400 | 24500 | 24500 | 24400 | 340 |
| 608 | 20240909 | 094100 | 1300099300 | 24500 | 24500 | 24600 | 24500 | 615 |
| 609 | 20240909 | 094000 | 1285024450 | 24500 | 24500 | 24500 | 24450 | 314 |
| 610 | 20240909 | 093900 | 1277345050 | 24500 | 24500 | 24500 | 24500 | 208 |
| 611 | 20240909 | 093800 | 1272249050 | 24500 | 24500 | 24550 | 24500 | 390 |
| 612 | 20240909 | 093700 | 1262693700 | 24450 | 24500 | 24500 | 24450 | 237 |
| 613 | 20240909 | 093600 | 1256893650 | 24500 | 24500 | 24500 | 24500 | 210 |
| 614 | 20240909 | 093500 | 1251748650 | 24550 | 24500 | 24550 | 24500 | 336 |
| 615 | 20240909 | 093400 | 1243516600 | 24500 | 24400 | 24500 | 24400 | 589 |
| 616 | 20240909 | 093300 | 1229112600 | 24450 | 24400 | 24500 | 24350 | 1984 |
| 617 | 20240909 | 093200 | 1180691700 | 24400 | 24450 | 24450 | 24400 | 452 |
| 618 | 20240909 | 093100 | 1169640350 | 24500 | 24550 | 24550 | 24500 | 1305 |
| 619 | 20240909 | 093000 | 1137608100 | 24550 | 24700 | 24700 | 24550 | 895 |
| 620 | 20240909 | 092900 | 1115584200 | 24700 | 24700 | 24750 | 24700 | 1342 |
| 621 | 20240909 | 092800 | 1082405150 | 24700 | 24600 | 24700 | 24600 | 1126 |
| 622 | 20240909 | 092700 | 1054655450 | 24550 | 24600 | 24600 | 24550 | 168 |
| 623 | 20240909 | 092600 | 1050524350 | 24600 | 24650 | 24650 | 24600 | 569 |
| 624 | 20240909 | 092500 | 1036514700 | 24650 | 24600 | 24700 | 24600 | 248 |
| 625 | 20240909 | 092400 | 1030401950 | 24650 | 24550 | 24650 | 24500 | 893 |
| 626 | 20240909 | 092300 | 1008457500 | 24500 | 24500 | 24500 | 24500 | 528 |
| 627 | 20240909 | 092200 | 995521500 | 24450 | 24500 | 24500 | 24450 | 1122 |
| 628 | 20240909 | 092100 | 968050100 | 24500 | 24550 | 24550 | 24450 | 538 |
| 629 | 20240909 | 092000 | 954876800 | 24500 | 24500 | 24500 | 24450 | 317 |
| 630 | 20240909 | 091900 | 947110400 | 24500 | 24500 | 24550 | 24450 | 1012 |
| 631 | 20240909 | 091800 | 922322450 | 24500 | 24450 | 24500 | 24450 | 161 |
| 632 | 20240909 | 091700 | 918384450 | 24450 | 24500 | 24550 | 24450 | 1503 |
| 633 | 20240909 | 091600 | 881581200 | 24500 | 24450 | 24500 | 24450 | 1731 |
| 634 | 20240909 | 091500 | 839206650 | 24400 | 24400 | 24400 | 24350 | 1836 |
| 635 | 20240909 | 091400 | 794441800 | 24450 | 24400 | 24450 | 24400 | 2389 |
| 636 | 20240909 | 091300 | 736042800 | 24400 | 24350 | 24400 | 24350 | 1449 |
| 637 | 20240909 | 091200 | 700742900 | 24350 | 24250 | 24400 | 24250 | 1388 |
| 638 | 20240909 | 091100 | 667009400 | 24300 | 24250 | 24300 | 24200 | 797 |
| 639 | 20240909 | 091000 | 647701350 | 24250 | 24250 | 24300 | 24200 | 1376 |
| 640 | 20240909 | 090900 | 614332600 | 24250 | 24100 | 24250 | 24100 | 2043 |
| 641 | 20240909 | 090800 | 564963000 | 24100 | 23950 | 24150 | 23950 | 1641 |
| 642 | 20240909 | 090700 | 525500650 | 23900 | 23900 | 23900 | 23800 | 869 |
| 643 | 20240909 | 090600 | 504783000 | 23800 | 23850 | 23950 | 23800 | 1870 |
| 644 | 20240909 | 090500 | 460095650 | 23850 | 23800 | 23900 | 23750 | 1395 |
| 645 | 20240909 | 090400 | 426877200 | 23850 | 23900 | 23900 | 23750 | 1261 |
| 646 | 20240909 | 090300 | 396846450 | 23950 | 23950 | 24000 | 23850 | 991 |
| 647 | 20240909 | 090200 | 373142200 | 23950 | 24000 | 24050 | 23850 | 6396 |
| 648 | 20240909 | 090100 | 219995900 | 23950 | 23850 | 24000 | 23800 | 2777 |
| 649 | 20240909 | 090000 | 153682000 | 23850 | 23700 | 23950 | 23700 | 6476 |