37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 3 | 20230620 | 202000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230620 | 201900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230620 | 201800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230620 | 201700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230620 | 201600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230620 | 201500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230620 | 201400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230620 | 201300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230620 | 201200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230620 | 201100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230620 | 201000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230620 | 200900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230620 | 200800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230620 | 200700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230620 | 200600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230620 | 200500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230620 | 200400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230620 | 200300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230620 | 200200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230620 | 200100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230620 | 200000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230620 | 195900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230620 | 195800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230620 | 195700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230620 | 195600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230620 | 195500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230620 | 195400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230620 | 195300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230620 | 195200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230620 | 195100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 33 | 20230620 | 195000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230620 | 194900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230620 | 194800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230620 | 194700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230620 | 194600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230620 | 194500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230620 | 194400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230620 | 194300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230620 | 194200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230620 | 194100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230620 | 194000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230620 | 193900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230620 | 193800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230620 | 193700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230620 | 193600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230620 | 193500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230620 | 193400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230620 | 193300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230620 | 193200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230620 | 193100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230620 | 193000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230620 | 192900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230620 | 192800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230620 | 192700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230620 | 192600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230620 | 192500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230620 | 192400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230620 | 192300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230620 | 192200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230620 | 192100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 63 | 20230620 | 192000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230620 | 191900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230620 | 191800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230620 | 191700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230620 | 191600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230620 | 191500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230620 | 191400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230620 | 191300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230620 | 191200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230620 | 191100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230620 | 191000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230620 | 190900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230620 | 190800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230620 | 190700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230620 | 190600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230620 | 190500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230620 | 190400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230620 | 190300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230620 | 190200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230620 | 190100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230620 | 190000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230620 | 185900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230620 | 185800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230620 | 185700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230620 | 185600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230620 | 185500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230620 | 185400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230620 | 185300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230620 | 185200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230620 | 185100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 93 | 20230620 | 185000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230620 | 184900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230620 | 184800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230620 | 184700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230620 | 184600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230620 | 184500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230620 | 184400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230620 | 184300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230620 | 184200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230620 | 184100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230620 | 184000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230620 | 183900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230620 | 183800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230620 | 183700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230620 | 183600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230620 | 183500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230620 | 183400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230620 | 183300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230620 | 183200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230620 | 183100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230620 | 183000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230620 | 182900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230620 | 182800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230620 | 182700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230620 | 182600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230620 | 182500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230620 | 182400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230620 | 182300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230620 | 182200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230620 | 182100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 123 | 20230620 | 182000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230620 | 181900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230620 | 181800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230620 | 181700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230620 | 181600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230620 | 181500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230620 | 181400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230620 | 181300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230620 | 181200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230620 | 181100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230620 | 181000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230620 | 180900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230620 | 180800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230620 | 180700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230620 | 180600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230620 | 180500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230620 | 180400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230620 | 180300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230620 | 180200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230620 | 180100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230620 | 180000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230620 | 175900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230620 | 175800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230620 | 175700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230620 | 175600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230620 | 175500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230620 | 175400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230620 | 175300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230620 | 175200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230620 | 175100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 153 | 20230620 | 175000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230620 | 174900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230620 | 174800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230620 | 174700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230620 | 174600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230620 | 174500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230620 | 174400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230620 | 174300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230620 | 174200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230620 | 174100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230620 | 174000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230620 | 173900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230620 | 173800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230620 | 173700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230620 | 173600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230620 | 173500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230620 | 173400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230620 | 173300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230620 | 173200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230620 | 173100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230620 | 173000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230620 | 172900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230620 | 172800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230620 | 172700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230620 | 172600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230620 | 172500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230620 | 172400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230620 | 172300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230620 | 172200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230620 | 172100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 183 | 20230620 | 172000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230620 | 171900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230620 | 171800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230620 | 171700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230620 | 171600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230620 | 171500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230620 | 171400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230620 | 171300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230620 | 171200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230620 | 171100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230620 | 171000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230620 | 170900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230620 | 170800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230620 | 170700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230620 | 170600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230620 | 170500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230620 | 170400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230620 | 170300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230620 | 170200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230620 | 170100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230620 | 170000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230620 | 165900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230620 | 165800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230620 | 165700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230620 | 165600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230620 | 165500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230620 | 165400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230620 | 165300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230620 | 165200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230620 | 165100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 213 | 20230620 | 165000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230620 | 164900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230620 | 164800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230620 | 164700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230620 | 164600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230620 | 164500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230620 | 164400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230620 | 164300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230620 | 164200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230620 | 164100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230620 | 164000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230620 | 163900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230620 | 163800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230620 | 163700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230620 | 163600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230620 | 163500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230620 | 163400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230620 | 163300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230620 | 163200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230620 | 163100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230620 | 163000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230620 | 162900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230620 | 162800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230620 | 162700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230620 | 162600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230620 | 162500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230620 | 162400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230620 | 162300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230620 | 162200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230620 | 162100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 243 | 20230620 | 162000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230620 | 161900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230620 | 161800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230620 | 161700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230620 | 161600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230620 | 161500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230620 | 161400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230620 | 161300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230620 | 161200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230620 | 161100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230620 | 161000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230620 | 160900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230620 | 160800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230620 | 160700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230620 | 160600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230620 | 160500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230620 | 160400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230620 | 160300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230620 | 160200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230620 | 160100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230620 | 160000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230620 | 155900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230620 | 155800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230620 | 155700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230620 | 155600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230620 | 155500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230620 | 155400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230620 | 155300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230620 | 155200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230620 | 155100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 273 | 20230620 | 155000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20230620 | 154900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20230620 | 154800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20230620 | 154700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20230620 | 154600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20230620 | 154500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20230620 | 154400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20230620 | 154300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20230620 | 154200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20230620 | 154100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20230620 | 154000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20230620 | 153900 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20230620 | 153800 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20230620 | 153700 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20230620 | 153600 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20230620 | 153500 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20230620 | 153400 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20230620 | 153300 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20230620 | 153200 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20230620 | 153100 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20230620 | 153000 | 24025412330 | 10400 | 10400 | 10400 | 10400 | 23590 |
| 294 | 20230620 | 152900 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20230620 | 152800 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20230620 | 152700 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20230620 | 152600 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20230620 | 152500 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20230620 | 152400 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20230620 | 152300 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20230620 | 152200 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20230620 | 152100 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 303 | 20230620 | 152000 | 23780076330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20230620 | 151900 | 23780076330 | 10420 | 10390 | 10420 | 10390 | 7836 |
| 305 | 20230620 | 151800 | 23698514980 | 10410 | 10410 | 10420 | 10390 | 7868 |
| 306 | 20230620 | 151700 | 23616652070 | 10410 | 10420 | 10420 | 10410 | 4365 |
| 307 | 20230620 | 151600 | 23571204820 | 10420 | 10410 | 10420 | 10400 | 3570 |
| 308 | 20230620 | 151500 | 23534026670 | 10410 | 10410 | 10420 | 10410 | 2851 |
| 309 | 20230620 | 151400 | 23504327270 | 10420 | 10390 | 10420 | 10390 | 7358 |
| 310 | 20230620 | 151300 | 23427759690 | 10400 | 10400 | 10410 | 10390 | 2845 |
| 311 | 20230620 | 151200 | 23398179240 | 10390 | 10390 | 10400 | 10380 | 2703 |
| 312 | 20230620 | 151100 | 23370111450 | 10400 | 10410 | 10410 | 10390 | 8819 |
| 313 | 20230620 | 151000 | 23278410610 | 10420 | 10410 | 10420 | 10400 | 7386 |
| 314 | 20230620 | 150900 | 23201521420 | 10410 | 10380 | 10410 | 10370 | 7204 |
| 315 | 20230620 | 150800 | 23126677510 | 10380 | 10370 | 10390 | 10370 | 904 |
| 316 | 20230620 | 150700 | 23117298250 | 10390 | 10370 | 10390 | 10360 | 10861 |
| 317 | 20230620 | 150600 | 23004663530 | 10370 | 10370 | 10370 | 10360 | 2760 |
| 318 | 20230620 | 150500 | 22976052440 | 10370 | 10380 | 10380 | 10360 | 2539 |
| 319 | 20230620 | 150400 | 22949721260 | 10380 | 10370 | 10380 | 10360 | 2433 |
| 320 | 20230620 | 150300 | 22924483490 | 10370 | 10360 | 10370 | 10360 | 2890 |
| 321 | 20230620 | 150200 | 22894527360 | 10360 | 10360 | 10360 | 10350 | 2309 |
| 322 | 20230620 | 150100 | 22870611840 | 10360 | 10350 | 10360 | 10340 | 1504 |
| 323 | 20230620 | 150000 | 22855040780 | 10340 | 10330 | 10340 | 10320 | 1915 |
| 324 | 20230620 | 145900 | 22835248840 | 10330 | 10330 | 10340 | 10320 | 1756 |
| 325 | 20230620 | 145800 | 22817110850 | 10330 | 10310 | 10330 | 10310 | 1469 |
| 326 | 20230620 | 145700 | 22801955940 | 10310 | 10330 | 10330 | 10290 | 8805 |
| 327 | 20230620 | 145600 | 22711269650 | 10300 | 10280 | 10330 | 10280 | 6202 |
| 328 | 20230620 | 145500 | 22647430090 | 10280 | 10290 | 10300 | 10280 | 5618 |
| 329 | 20230620 | 145400 | 22589632280 | 10290 | 10340 | 10340 | 10290 | 12017 |
| 330 | 20230620 | 145300 | 22465771590 | 10340 | 10360 | 10360 | 10330 | 10452 |
| 331 | 20230620 | 145200 | 22357682740 | 10360 | 10360 | 10360 | 10350 | 2191 |
| 332 | 20230620 | 145100 | 22335000160 | 10360 | 10370 | 10370 | 10350 | 1976 |
| 333 | 20230620 | 145000 | 22314525320 | 10370 | 10370 | 10370 | 10360 | 1195 |
| 334 | 20230620 | 144900 | 22302135400 | 10370 | 10370 | 10370 | 10350 | 2455 |
| 335 | 20230620 | 144800 | 22276715160 | 10360 | 10360 | 10370 | 10350 | 7049 |
| 336 | 20230620 | 144700 | 22203711490 | 10360 | 10370 | 10370 | 10360 | 3389 |
| 337 | 20230620 | 144600 | 22168599680 | 10370 | 10360 | 10370 | 10350 | 1715 |
| 338 | 20230620 | 144500 | 22150834430 | 10360 | 10340 | 10360 | 10340 | 2417 |
| 339 | 20230620 | 144400 | 22125824120 | 10340 | 10360 | 10370 | 10330 | 6762 |
| 340 | 20230620 | 144300 | 22055846680 | 10370 | 10400 | 10400 | 10370 | 2791 |
| 341 | 20230620 | 144200 | 22026899890 | 10380 | 10390 | 10410 | 10380 | 8075 |
| 342 | 20230620 | 144100 | 21942974650 | 10380 | 10390 | 10400 | 10380 | 3650 |
| 343 | 20230620 | 144000 | 21905063060 | 10390 | 10390 | 10400 | 10380 | 1379 |
| 344 | 20230620 | 143900 | 21890734010 | 10390 | 10390 | 10410 | 10390 | 2440 |
| 345 | 20230620 | 143800 | 21865362500 | 10390 | 10390 | 10390 | 10380 | 2379 |
| 346 | 20230620 | 143700 | 21840648480 | 10380 | 10370 | 10390 | 10360 | 3437 |
| 347 | 20230620 | 143600 | 21804995790 | 10370 | 10370 | 10370 | 10360 | 953 |
| 348 | 20230620 | 143500 | 21795113230 | 10370 | 10360 | 10370 | 10360 | 568 |
| 349 | 20230620 | 143400 | 21789226240 | 10360 | 10350 | 10360 | 10340 | 507 |
| 350 | 20230620 | 143300 | 21783979600 | 10350 | 10330 | 10350 | 10320 | 1683 |
| 351 | 20230620 | 143200 | 21766593290 | 10330 | 10320 | 10330 | 10320 | 1061 |
| 352 | 20230620 | 143100 | 21755637410 | 10330 | 10330 | 10330 | 10320 | 567 |
| 353 | 20230620 | 143000 | 21749782550 | 10330 | 10350 | 10360 | 10320 | 3643 |
| 354 | 20230620 | 142900 | 21712093140 | 10350 | 10370 | 10380 | 10350 | 2202 |
| 355 | 20230620 | 142800 | 21689290670 | 10380 | 10380 | 10380 | 10370 | 3376 |
| 356 | 20230620 | 142700 | 21654277430 | 10380 | 10380 | 10380 | 10370 | 1569 |
| 357 | 20230620 | 142600 | 21637999750 | 10370 | 10370 | 10380 | 10350 | 10840 |
| 358 | 20230620 | 142500 | 21525589230 | 10370 | 10330 | 10370 | 10320 | 8690 |
| 359 | 20230620 | 142400 | 21435696470 | 10330 | 10330 | 10340 | 10330 | 1645 |
| 360 | 20230620 | 142300 | 21418703610 | 10330 | 10300 | 10330 | 10290 | 20996 |
| 361 | 20230620 | 142200 | 21202397020 | 10300 | 10300 | 10300 | 10280 | 10321 |
| 362 | 20230620 | 142100 | 21096175540 | 10300 | 10300 | 10300 | 10290 | 2790 |
| 363 | 20230620 | 142000 | 21067454070 | 10300 | 10290 | 10300 | 10290 | 1706 |
| 364 | 20230620 | 141900 | 21049897500 | 10290 | 10300 | 10300 | 10280 | 2040 |
| 365 | 20230620 | 141800 | 21028905880 | 10290 | 10290 | 10300 | 10290 | 5014 |
| 366 | 20230620 | 141700 | 20977310980 | 10290 | 10300 | 10300 | 10290 | 2739 |
| 367 | 20230620 | 141600 | 20949103260 | 10290 | 10300 | 10300 | 10290 | 2018 |
| 368 | 20230620 | 141500 | 20928334680 | 10290 | 10280 | 10300 | 10280 | 2282 |
| 369 | 20230620 | 141400 | 20904849440 | 10290 | 10290 | 10290 | 10280 | 2277 |
| 370 | 20230620 | 141300 | 20881429210 | 10290 | 10300 | 10300 | 10290 | 5587 |
| 371 | 20230620 | 141200 | 20823936610 | 10290 | 10290 | 10290 | 10260 | 13479 |
| 372 | 20230620 | 141100 | 20685447920 | 10300 | 10300 | 10300 | 10290 | 6121 |
| 373 | 20230620 | 141000 | 20622429740 | 10300 | 10270 | 10310 | 10270 | 9657 |
| 374 | 20230620 | 140900 | 20523054710 | 10270 | 10270 | 10270 | 10260 | 6099 |
| 375 | 20230620 | 140800 | 20460423930 | 10270 | 10310 | 10310 | 10260 | 26578 |
| 376 | 20230620 | 140700 | 20186993510 | 10310 | 10300 | 10310 | 10300 | 9755 |
| 377 | 20230620 | 140600 | 20086515050 | 10300 | 10320 | 10320 | 10300 | 9563 |
| 378 | 20230620 | 140500 | 19987922220 | 10320 | 10330 | 10330 | 10320 | 2190 |
| 379 | 20230620 | 140400 | 19965314570 | 10330 | 10340 | 10340 | 10330 | 8425 |
| 380 | 20230620 | 140300 | 19878236350 | 10350 | 10340 | 10350 | 10340 | 4101 |
| 381 | 20230620 | 140200 | 19835817630 | 10340 | 10320 | 10350 | 10310 | 2644 |
| 382 | 20230620 | 140100 | 19808508650 | 10320 | 10310 | 10330 | 10310 | 4609 |
| 383 | 20230620 | 140000 | 19760952050 | 10320 | 10310 | 10320 | 10310 | 7266 |
| 384 | 20230620 | 135900 | 19686018200 | 10320 | 10320 | 10320 | 10310 | 8690 |
| 385 | 20230620 | 135800 | 19596416580 | 10320 | 10340 | 10340 | 10310 | 14974 |
| 386 | 20230620 | 135700 | 19441844850 | 10340 | 10350 | 10350 | 10340 | 6400 |
| 387 | 20230620 | 135600 | 19375643060 | 10350 | 10350 | 10360 | 10340 | 11944 |
| 388 | 20230620 | 135500 | 19252013990 | 10350 | 10380 | 10390 | 10350 | 23776 |
| 389 | 20230620 | 135400 | 19005604700 | 10390 | 10400 | 10400 | 10380 | 16164 |
| 390 | 20230620 | 135300 | 18837734240 | 10400 | 10400 | 10400 | 10390 | 3469 |
| 391 | 20230620 | 135200 | 18801676400 | 10400 | 10410 | 10410 | 10390 | 14978 |
| 392 | 20230620 | 135100 | 18645920960 | 10410 | 10420 | 10420 | 10410 | 1254 |
| 393 | 20230620 | 135000 | 18632866700 | 10400 | 10430 | 10430 | 10400 | 40831 |
| 394 | 20230620 | 134900 | 18208068800 | 10430 | 10420 | 10430 | 10410 | 926 |
| 395 | 20230620 | 134800 | 18198420560 | 10420 | 10420 | 10430 | 10420 | 2880 |
| 396 | 20230620 | 134700 | 18168409400 | 10430 | 10430 | 10430 | 10420 | 527 |
| 397 | 20230620 | 134600 | 18162916090 | 10430 | 10430 | 10430 | 10420 | 780 |
| 398 | 20230620 | 134500 | 18154785390 | 10420 | 10430 | 10430 | 10420 | 1502 |
| 399 | 20230620 | 134400 | 18139121580 | 10430 | 10430 | 10440 | 10420 | 1638 |
| 400 | 20230620 | 134300 | 18122049470 | 10430 | 10430 | 10430 | 10420 | 2668 |
| 401 | 20230620 | 134200 | 18094228030 | 10430 | 10440 | 10440 | 10430 | 499 |
| 402 | 20230620 | 134100 | 18089019560 | 10430 | 10430 | 10430 | 10420 | 3963 |
| 403 | 20230620 | 134000 | 18047705580 | 10430 | 10440 | 10440 | 10430 | 1008 |
| 404 | 20230620 | 133900 | 18037192010 | 10440 | 10440 | 10450 | 10430 | 3717 |
| 405 | 20230620 | 133800 | 17998402820 | 10450 | 10460 | 10460 | 10450 | 2040 |
| 406 | 20230620 | 133700 | 17977075530 | 10450 | 10450 | 10460 | 10450 | 2070 |
| 407 | 20230620 | 133600 | 17955426050 | 10460 | 10440 | 10460 | 10440 | 1180 |
| 408 | 20230620 | 133500 | 17943106310 | 10440 | 10440 | 10450 | 10440 | 299 |
| 409 | 20230620 | 133400 | 17939983730 | 10440 | 10440 | 10450 | 10440 | 6628 |
| 410 | 20230620 | 133300 | 17870782280 | 10440 | 10450 | 10460 | 10440 | 10385 |
| 411 | 20230620 | 133200 | 17762294270 | 10460 | 10470 | 10470 | 10450 | 6036 |
| 412 | 20230620 | 133100 | 17699138750 | 10480 | 10480 | 10480 | 10470 | 405 |
| 413 | 20230620 | 133000 | 17694894850 | 10480 | 10470 | 10480 | 10470 | 1503 |
| 414 | 20230620 | 132900 | 17679146640 | 10470 | 10470 | 10480 | 10470 | 495 |
| 415 | 20230620 | 132800 | 17673962340 | 10480 | 10480 | 10480 | 10470 | 460 |
| 416 | 20230620 | 132700 | 17669144410 | 10480 | 10480 | 10480 | 10470 | 1345 |
| 417 | 20230620 | 132600 | 17655049870 | 10480 | 10490 | 10490 | 10480 | 2421 |
| 418 | 20230620 | 132500 | 17629675760 | 10490 | 10490 | 10490 | 10480 | 4065 |
| 419 | 20230620 | 132400 | 17587060510 | 10490 | 10480 | 10490 | 10480 | 3485 |
| 420 | 20230620 | 132300 | 17550511380 | 10480 | 10480 | 10490 | 10480 | 1384 |
| 421 | 20230620 | 132200 | 17536000520 | 10470 | 10480 | 10490 | 10470 | 2010 |
| 422 | 20230620 | 132100 | 17514936170 | 10480 | 10480 | 10490 | 10470 | 1959 |
| 423 | 20230620 | 132000 | 17494407620 | 10480 | 10480 | 10490 | 10480 | 7307 |
| 424 | 20230620 | 131900 | 17417788540 | 10480 | 10470 | 10480 | 10470 | 777 |
| 425 | 20230620 | 131800 | 17409653170 | 10480 | 10470 | 10480 | 10470 | 1766 |
| 426 | 20230620 | 131700 | 17391163080 | 10470 | 10460 | 10470 | 10460 | 1469 |
| 427 | 20230620 | 131600 | 17375785870 | 10460 | 10450 | 10460 | 10450 | 871 |
| 428 | 20230620 | 131500 | 17366678490 | 10450 | 10440 | 10460 | 10440 | 1970 |
| 429 | 20230620 | 131400 | 17346101840 | 10440 | 10410 | 10440 | 10400 | 5840 |
| 430 | 20230620 | 131300 | 17285225110 | 10400 | 10410 | 10410 | 10400 | 4208 |
| 431 | 20230620 | 131200 | 17241428550 | 10410 | 10420 | 10420 | 10410 | 8083 |
| 432 | 20230620 | 131100 | 17157281120 | 10420 | 10420 | 10420 | 10410 | 1179 |
| 433 | 20230620 | 131000 | 17145002700 | 10420 | 10410 | 10420 | 10410 | 2678 |
| 434 | 20230620 | 130900 | 17117104940 | 10420 | 10410 | 10420 | 10410 | 1333 |
| 435 | 20230620 | 130800 | 17103223200 | 10410 | 10410 | 10420 | 10410 | 5368 |
| 436 | 20230620 | 130700 | 17047342300 | 10410 | 10420 | 10420 | 10410 | 2806 |
| 437 | 20230620 | 130600 | 17018128290 | 10420 | 10420 | 10420 | 10410 | 4437 |
| 438 | 20230620 | 130500 | 16971929700 | 10410 | 10420 | 10430 | 10410 | 6317 |
| 439 | 20230620 | 130400 | 16906142920 | 10430 | 10430 | 10430 | 10420 | 5077 |
| 440 | 20230620 | 130300 | 16853240160 | 10420 | 10430 | 10430 | 10420 | 3634 |
| 441 | 20230620 | 130200 | 16815360360 | 10430 | 10430 | 10440 | 10430 | 2661 |
| 442 | 20230620 | 130100 | 16787604810 | 10430 | 10440 | 10440 | 10430 | 1152 |
| 443 | 20230620 | 130000 | 16775588630 | 10440 | 10450 | 10450 | 10440 | 1152 |
| 444 | 20230620 | 125900 | 16763559690 | 10440 | 10440 | 10440 | 10440 | 1109 |
| 445 | 20230620 | 125800 | 16751981730 | 10450 | 10450 | 10450 | 10430 | 1149 |
| 446 | 20230620 | 125700 | 16739991950 | 10450 | 10440 | 10450 | 10440 | 1863 |
| 447 | 20230620 | 125600 | 16720526840 | 10450 | 10440 | 10450 | 10430 | 2573 |
| 448 | 20230620 | 125500 | 16693666560 | 10450 | 10460 | 10460 | 10450 | 924 |
| 449 | 20230620 | 125400 | 16684009050 | 10460 | 10450 | 10460 | 10450 | 498 |
| 450 | 20230620 | 125300 | 16678803690 | 10450 | 10450 | 10450 | 10420 | 4458 |
| 451 | 20230620 | 125200 | 16632272830 | 10450 | 10460 | 10470 | 10450 | 2020 |
| 452 | 20230620 | 125100 | 16611152490 | 10460 | 10480 | 10480 | 10460 | 3040 |
| 453 | 20230620 | 125000 | 16579330530 | 10470 | 10480 | 10490 | 10470 | 1604 |
| 454 | 20230620 | 124900 | 16562524900 | 10490 | 10490 | 10500 | 10480 | 2763 |
| 455 | 20230620 | 124800 | 16533554640 | 10490 | 10490 | 10490 | 10490 | 865 |
| 456 | 20230620 | 124700 | 16524480790 | 10480 | 10470 | 10490 | 10470 | 2295 |
| 457 | 20230620 | 124600 | 16500424890 | 10470 | 10460 | 10480 | 10450 | 1337 |
| 458 | 20230620 | 124500 | 16486438490 | 10460 | 10460 | 10470 | 10460 | 365 |
| 459 | 20230620 | 124400 | 16482620570 | 10460 | 10440 | 10460 | 10440 | 985 |
| 460 | 20230620 | 124300 | 16472328250 | 10440 | 10440 | 10440 | 10430 | 1869 |
| 461 | 20230620 | 124200 | 16452816140 | 10430 | 10440 | 10440 | 10430 | 1513 |
| 462 | 20230620 | 124100 | 16437022420 | 10430 | 10420 | 10440 | 10420 | 4840 |
| 463 | 20230620 | 124000 | 16386538690 | 10420 | 10420 | 10440 | 10420 | 1838 |
| 464 | 20230620 | 123900 | 16367385650 | 10420 | 10410 | 10420 | 10410 | 859 |
| 465 | 20230620 | 123800 | 16358442880 | 10410 | 10410 | 10420 | 10410 | 1178 |
| 466 | 20230620 | 123700 | 16346176270 | 10410 | 10420 | 10420 | 10410 | 5554 |
| 467 | 20230620 | 123600 | 16288342250 | 10420 | 10430 | 10430 | 10420 | 4673 |
| 468 | 20230620 | 123500 | 16239632230 | 10420 | 10430 | 10430 | 10420 | 2240 |
| 469 | 20230620 | 123400 | 16216284840 | 10430 | 10430 | 10430 | 10420 | 276 |
| 470 | 20230620 | 123300 | 16213408000 | 10420 | 10430 | 10430 | 10410 | 4117 |
| 471 | 20230620 | 123200 | 16170536440 | 10430 | 10430 | 10430 | 10420 | 2498 |
| 472 | 20230620 | 123100 | 16144486700 | 10430 | 10420 | 10430 | 10410 | 1017 |
| 473 | 20230620 | 123000 | 16133894500 | 10420 | 10430 | 10430 | 10410 | 1219 |
| 474 | 20230620 | 122900 | 16121182660 | 10430 | 10420 | 10430 | 10420 | 2777 |
| 475 | 20230620 | 122800 | 16092246260 | 10420 | 10420 | 10430 | 10420 | 11129 |
| 476 | 20230620 | 122700 | 15976282070 | 10440 | 10430 | 10440 | 10420 | 3279 |
| 477 | 20230620 | 122600 | 15942085480 | 10430 | 10430 | 10430 | 10420 | 2232 |
| 478 | 20230620 | 122500 | 15918806970 | 10430 | 10430 | 10430 | 10420 | 1029 |
| 479 | 20230620 | 122400 | 15908082860 | 10430 | 10430 | 10430 | 10430 | 341 |
| 480 | 20230620 | 122300 | 15904526230 | 10430 | 10430 | 10440 | 10420 | 2301 |
| 481 | 20230620 | 122200 | 15880538870 | 10430 | 10430 | 10440 | 10430 | 1752 |
| 482 | 20230620 | 122100 | 15862263210 | 10430 | 10420 | 10440 | 10420 | 1064 |
| 483 | 20230620 | 122000 | 15851167420 | 10420 | 10430 | 10430 | 10420 | 1589 |
| 484 | 20230620 | 121900 | 15834605440 | 10430 | 10430 | 10440 | 10430 | 1320 |
| 485 | 20230620 | 121800 | 15820836840 | 10430 | 10430 | 10430 | 10420 | 1878 |
| 486 | 20230620 | 121700 | 15801259300 | 10430 | 10430 | 10430 | 10420 | 1954 |
| 487 | 20230620 | 121600 | 15780884180 | 10430 | 10440 | 10440 | 10420 | 1056 |
| 488 | 20230620 | 121500 | 15769870150 | 10440 | 10430 | 10440 | 10430 | 178 |
| 489 | 20230620 | 121400 | 15768013510 | 10430 | 10440 | 10440 | 10420 | 2105 |
| 490 | 20230620 | 121300 | 15746057150 | 10440 | 10450 | 10450 | 10430 | 3452 |
| 491 | 20230620 | 121200 | 15710035080 | 10450 | 10430 | 10450 | 10430 | 562 |
| 492 | 20230620 | 121100 | 15704167160 | 10440 | 10440 | 10440 | 10430 | 673 |
| 493 | 20230620 | 121000 | 15697142320 | 10440 | 10420 | 10440 | 10420 | 1709 |
| 494 | 20230620 | 120900 | 15679303790 | 10420 | 10430 | 10430 | 10420 | 3788 |
| 495 | 20230620 | 120800 | 15639812970 | 10420 | 10430 | 10430 | 10420 | 1248 |
| 496 | 20230620 | 120700 | 15626803410 | 10430 | 10430 | 10430 | 10420 | 4411 |
| 497 | 20230620 | 120600 | 15580826590 | 10430 | 10430 | 10440 | 10430 | 670 |
| 498 | 20230620 | 120500 | 15573835550 | 10430 | 10430 | 10440 | 10430 | 1215 |
| 499 | 20230620 | 120400 | 15561158910 | 10430 | 10440 | 10440 | 10420 | 2901 |
| 500 | 20230620 | 120300 | 15530911590 | 10440 | 10420 | 10440 | 10420 | 2358 |
| 501 | 20230620 | 120200 | 15506318900 | 10420 | 10430 | 10430 | 10420 | 2857 |
| 502 | 20230620 | 120100 | 15476538540 | 10430 | 10420 | 10430 | 10410 | 4201 |
| 503 | 20230620 | 120000 | 15432795280 | 10420 | 10430 | 10430 | 10420 | 2155 |
| 504 | 20230620 | 115900 | 15410337860 | 10430 | 10430 | 10430 | 10420 | 3622 |
| 505 | 20230620 | 115800 | 15372587710 | 10430 | 10430 | 10430 | 10420 | 2500 |
| 506 | 20230620 | 115700 | 15346525770 | 10430 | 10430 | 10430 | 10420 | 1248 |
| 507 | 20230620 | 115600 | 15333514740 | 10420 | 10430 | 10430 | 10420 | 1248 |
| 508 | 20230620 | 115500 | 15320500040 | 10440 | 10440 | 10440 | 10420 | 5293 |
| 509 | 20230620 | 115400 | 15265317700 | 10440 | 10440 | 10450 | 10430 | 1522 |
| 510 | 20230620 | 115300 | 15249438460 | 10440 | 10440 | 10440 | 10440 | 903 |
| 511 | 20230620 | 115200 | 15240011140 | 10440 | 10440 | 10440 | 10430 | 3227 |
| 512 | 20230620 | 115100 | 15206321360 | 10440 | 10430 | 10440 | 10430 | 978 |
| 513 | 20230620 | 115000 | 15196114360 | 10420 | 10460 | 10460 | 10420 | 5531 |
| 514 | 20230620 | 114900 | 15138410440 | 10460 | 10460 | 10460 | 10450 | 1257 |
| 515 | 20230620 | 114800 | 15125267940 | 10450 | 10450 | 10460 | 10450 | 1135 |
| 516 | 20230620 | 114700 | 15113403240 | 10460 | 10440 | 10460 | 10430 | 1518 |
| 517 | 20230620 | 114600 | 15097544310 | 10440 | 10430 | 10440 | 10430 | 839 |
| 518 | 20230620 | 114500 | 15088787550 | 10430 | 10430 | 10440 | 10420 | 2382 |
| 519 | 20230620 | 114400 | 15063944360 | 10430 | 10440 | 10440 | 10430 | 2317 |
| 520 | 20230620 | 114300 | 15039773190 | 10440 | 10430 | 10440 | 10430 | 2765 |
| 521 | 20230620 | 114200 | 15010920830 | 10430 | 10440 | 10440 | 10430 | 2962 |
| 522 | 20230620 | 114100 | 14980000660 | 10440 | 10440 | 10450 | 10440 | 3428 |
| 523 | 20230620 | 114000 | 14944208090 | 10440 | 10450 | 10450 | 10440 | 5487 |
| 524 | 20230620 | 113900 | 14886901670 | 10450 | 10460 | 10460 | 10450 | 6688 |
| 525 | 20230620 | 113800 | 14817010460 | 10450 | 10460 | 10460 | 10450 | 1675 |
| 526 | 20230620 | 113700 | 14799491540 | 10460 | 10460 | 10470 | 10460 | 1847 |
| 527 | 20230620 | 113600 | 14780171740 | 10460 | 10470 | 10470 | 10460 | 856 |
| 528 | 20230620 | 113500 | 14771215560 | 10470 | 10460 | 10470 | 10460 | 1616 |
| 529 | 20230620 | 113400 | 14754305240 | 10460 | 10470 | 10470 | 10460 | 2818 |
| 530 | 20230620 | 113300 | 14724826240 | 10460 | 10460 | 10470 | 10460 | 1506 |
| 531 | 20230620 | 113200 | 14709072950 | 10460 | 10460 | 10470 | 10460 | 1099 |
| 532 | 20230620 | 113100 | 14697576330 | 10470 | 10470 | 10470 | 10470 | 254 |
| 533 | 20230620 | 113000 | 14694916950 | 10480 | 10480 | 10480 | 10470 | 436 |
| 534 | 20230620 | 112900 | 14690347870 | 10480 | 10460 | 10480 | 10460 | 927 |
| 535 | 20230620 | 112800 | 14680638680 | 10460 | 10470 | 10470 | 10450 | 986 |
| 536 | 20230620 | 112700 | 14670323000 | 10470 | 10480 | 10480 | 10470 | 1458 |
| 537 | 20230620 | 112600 | 14655052150 | 10480 | 10490 | 10500 | 10470 | 3770 |
| 538 | 20230620 | 112500 | 14615503130 | 10490 | 10440 | 10490 | 10440 | 2878 |
| 539 | 20230620 | 112400 | 14585396950 | 10440 | 10420 | 10440 | 10420 | 1385 |
| 540 | 20230620 | 112300 | 14570956000 | 10420 | 10420 | 10430 | 10410 | 4153 |
| 541 | 20230620 | 112200 | 14527696750 | 10420 | 10410 | 10420 | 10410 | 1837 |
| 542 | 20230620 | 112100 | 14508556440 | 10410 | 10420 | 10420 | 10400 | 6967 |
| 543 | 20230620 | 112000 | 14436081460 | 10400 | 10410 | 10420 | 10400 | 12685 |
| 544 | 20230620 | 111900 | 14304081450 | 10410 | 10420 | 10430 | 10410 | 6411 |
| 545 | 20230620 | 111800 | 14237299360 | 10430 | 10430 | 10430 | 10420 | 2127 |
| 546 | 20230620 | 111700 | 14215131660 | 10430 | 10420 | 10430 | 10420 | 2426 |
| 547 | 20230620 | 111600 | 14189845200 | 10420 | 10440 | 10440 | 10400 | 25547 |
| 548 | 20230620 | 111500 | 13923791550 | 10440 | 10450 | 10460 | 10430 | 14762 |
| 549 | 20230620 | 111400 | 13769595530 | 10450 | 10460 | 10460 | 10450 | 8221 |
| 550 | 20230620 | 111300 | 13683669080 | 10460 | 10460 | 10460 | 10450 | 3013 |
| 551 | 20230620 | 111200 | 13652154770 | 10460 | 10450 | 10460 | 10450 | 3807 |
| 552 | 20230620 | 111100 | 13612346240 | 10450 | 10460 | 10460 | 10450 | 4488 |
| 553 | 20230620 | 111000 | 13565407460 | 10460 | 10460 | 10470 | 10450 | 2721 |
| 554 | 20230620 | 110900 | 13536949810 | 10460 | 10470 | 10470 | 10450 | 14018 |
| 555 | 20230620 | 110800 | 13390391330 | 10460 | 10460 | 10470 | 10450 | 3104 |
| 556 | 20230620 | 110700 | 13357926670 | 10460 | 10460 | 10460 | 10450 | 2155 |
| 557 | 20230620 | 110600 | 13335393390 | 10460 | 10460 | 10460 | 10450 | 6576 |
| 558 | 20230620 | 110500 | 13266633960 | 10460 | 10460 | 10470 | 10460 | 7698 |
| 559 | 20230620 | 110400 | 13186108370 | 10460 | 10480 | 10480 | 10460 | 5053 |
| 560 | 20230620 | 110300 | 13133192640 | 10480 | 10470 | 10480 | 10470 | 1761 |
| 561 | 20230620 | 110200 | 13114748430 | 10470 | 10480 | 10490 | 10470 | 8921 |
| 562 | 20230620 | 110100 | 13021332190 | 10480 | 10490 | 10490 | 10470 | 5389 |
| 563 | 20230620 | 110000 | 12964883250 | 10480 | 10490 | 10490 | 10480 | 3281 |
| 564 | 20230620 | 105900 | 12930495860 | 10490 | 10490 | 10500 | 10490 | 2965 |
| 565 | 20230620 | 105800 | 12899392570 | 10500 | 10490 | 10500 | 10490 | 4721 |
| 566 | 20230620 | 105700 | 12849848670 | 10490 | 10490 | 10500 | 10480 | 4788 |
| 567 | 20230620 | 105600 | 12799626460 | 10490 | 10480 | 10490 | 10480 | 1212 |
| 568 | 20230620 | 105500 | 12786917930 | 10480 | 10490 | 10490 | 10480 | 442 |
| 569 | 20230620 | 105400 | 12782282440 | 10480 | 10490 | 10490 | 10480 | 5919 |
| 570 | 20230620 | 105300 | 12720243080 | 10490 | 10500 | 10500 | 10480 | 4638 |
| 571 | 20230620 | 105200 | 12671590000 | 10490 | 10500 | 10500 | 10490 | 1156 |
| 572 | 20230620 | 105100 | 12659459780 | 10500 | 10500 | 10500 | 10500 | 975 |
| 573 | 20230620 | 105000 | 12649222280 | 10500 | 10490 | 10500 | 10490 | 1476 |
| 574 | 20230620 | 104900 | 12633732610 | 10490 | 10490 | 10500 | 10490 | 980 |
| 575 | 20230620 | 104800 | 12623449630 | 10480 | 10510 | 10510 | 10480 | 10175 |
| 576 | 20230620 | 104700 | 12516674820 | 10510 | 10530 | 10530 | 10500 | 1848 |
| 577 | 20230620 | 104600 | 12497245000 | 10530 | 10530 | 10540 | 10530 | 1582 |
| 578 | 20230620 | 104500 | 12480578160 | 10510 | 10520 | 10530 | 10500 | 1862 |
| 579 | 20230620 | 104400 | 12460987080 | 10490 | 10490 | 10520 | 10490 | 4022 |
| 580 | 20230620 | 104300 | 12418736350 | 10490 | 10500 | 10500 | 10490 | 4687 |
| 581 | 20230620 | 104200 | 12369559600 | 10500 | 10500 | 10500 | 10490 | 2932 |
| 582 | 20230620 | 104100 | 12338784110 | 10490 | 10490 | 10500 | 10490 | 2252 |
| 583 | 20230620 | 104000 | 12315160570 | 10480 | 10490 | 10500 | 10480 | 2750 |
| 584 | 20230620 | 103900 | 12286317200 | 10490 | 10490 | 10500 | 10480 | 2487 |
| 585 | 20230620 | 103800 | 12260232660 | 10490 | 10500 | 10500 | 10490 | 5755 |
| 586 | 20230620 | 103700 | 12199830290 | 10500 | 10510 | 10510 | 10480 | 6563 |
| 587 | 20230620 | 103600 | 12130954080 | 10500 | 10500 | 10510 | 10490 | 3666 |
| 588 | 20230620 | 103500 | 12092463410 | 10500 | 10510 | 10510 | 10490 | 25068 |
| 589 | 20230620 | 103400 | 11829241310 | 10510 | 10530 | 10530 | 10500 | 9510 |
| 590 | 20230620 | 103300 | 11729198990 | 10540 | 10540 | 10550 | 10530 | 877 |
| 591 | 20230620 | 103200 | 11719956610 | 10530 | 10520 | 10530 | 10520 | 5422 |
| 592 | 20230620 | 103100 | 11662865050 | 10530 | 10510 | 10530 | 10510 | 5972 |
| 593 | 20230620 | 103000 | 11600080960 | 10510 | 10530 | 10530 | 10500 | 11224 |
| 594 | 20230620 | 102900 | 11482116860 | 10520 | 10540 | 10540 | 10520 | 9142 |
| 595 | 20230620 | 102800 | 11385858030 | 10530 | 10540 | 10540 | 10530 | 4416 |
| 596 | 20230620 | 102700 | 11339331160 | 10540 | 10530 | 10550 | 10530 | 398 |
| 597 | 20230620 | 102600 | 11335135030 | 10530 | 10540 | 10550 | 10530 | 3654 |
| 598 | 20230620 | 102500 | 11296648130 | 10540 | 10550 | 10560 | 10540 | 4764 |
| 599 | 20230620 | 102400 | 11246423750 | 10550 | 10530 | 10550 | 10530 | 1292 |
| 600 | 20230620 | 102300 | 11232817640 | 10530 | 10550 | 10550 | 10530 | 3963 |
| 601 | 20230620 | 102200 | 11191058500 | 10550 | 10560 | 10560 | 10540 | 3113 |
| 602 | 20230620 | 102100 | 11158216640 | 10550 | 10530 | 10580 | 10530 | 7100 |
| 603 | 20230620 | 102000 | 11083391320 | 10530 | 10540 | 10540 | 10510 | 2905 |
| 604 | 20230620 | 101900 | 11052831430 | 10540 | 10520 | 10540 | 10510 | 15313 |
| 605 | 20230620 | 101800 | 10891746370 | 10520 | 10570 | 10570 | 10520 | 11540 |
| 606 | 20230620 | 101700 | 10770171180 | 10560 | 10580 | 10580 | 10560 | 5699 |
| 607 | 20230620 | 101600 | 10709910410 | 10580 | 10590 | 10590 | 10580 | 2979 |
| 608 | 20230620 | 101500 | 10678386740 | 10590 | 10570 | 10590 | 10560 | 4861 |
| 609 | 20230620 | 101400 | 10627001190 | 10570 | 10570 | 10570 | 10550 | 4419 |
| 610 | 20230620 | 101300 | 10580347010 | 10570 | 10570 | 10580 | 10560 | 3466 |
| 611 | 20230620 | 101200 | 10543717470 | 10570 | 10580 | 10580 | 10560 | 5692 |
| 612 | 20230620 | 101100 | 10483535730 | 10580 | 10570 | 10600 | 10550 | 13105 |
| 613 | 20230620 | 101000 | 10345014490 | 10570 | 10630 | 10630 | 10550 | 77847 |
| 614 | 20230620 | 100900 | 9523195390 | 10630 | 10660 | 10660 | 10610 | 7857 |
| 615 | 20230620 | 100800 | 9439673670 | 10660 | 10670 | 10680 | 10620 | 7665 |
| 616 | 20230620 | 100700 | 9357972810 | 10670 | 10750 | 10750 | 10610 | 20916 |
| 617 | 20230620 | 100600 | 9134656430 | 10750 | 10730 | 10800 | 10680 | 29475 |
| 618 | 20230620 | 100500 | 8817315710 | 10770 | 10540 | 10840 | 10540 | 42705 |
| 619 | 20230620 | 100400 | 8360906370 | 10550 | 10540 | 10550 | 10530 | 6711 |
| 620 | 20230620 | 100300 | 8290192740 | 10540 | 10540 | 10550 | 10540 | 5396 |
| 621 | 20230620 | 100200 | 8233312430 | 10550 | 10540 | 10550 | 10540 | 3481 |
| 622 | 20230620 | 100100 | 8196618780 | 10540 | 10550 | 10550 | 10530 | 6106 |
| 623 | 20230620 | 100000 | 8132288500 | 10540 | 10550 | 10560 | 10540 | 3725 |
| 624 | 20230620 | 095900 | 8093004000 | 10550 | 10550 | 10560 | 10540 | 1766 |
| 625 | 20230620 | 095800 | 8074374090 | 10550 | 10540 | 10550 | 10530 | 3435 |
| 626 | 20230620 | 095700 | 8038170190 | 10540 | 10550 | 10560 | 10540 | 1930 |
| 627 | 20230620 | 095600 | 8017813670 | 10560 | 10570 | 10580 | 10550 | 2784 |
| 628 | 20230620 | 095500 | 7988408410 | 10560 | 10530 | 10580 | 10500 | 7260 |
| 629 | 20230620 | 095400 | 7911876920 | 10530 | 10490 | 10540 | 10480 | 5935 |
| 630 | 20230620 | 095300 | 7849482370 | 10490 | 10490 | 10510 | 10480 | 4716 |
| 631 | 20230620 | 095200 | 7800020850 | 10490 | 10520 | 10530 | 10470 | 4187 |
| 632 | 20230620 | 095100 | 7756061500 | 10520 | 10480 | 10540 | 10470 | 12782 |
| 633 | 20230620 | 095000 | 7621957080 | 10470 | 10480 | 10490 | 10460 | 11941 |
| 634 | 20230620 | 094900 | 7496916130 | 10490 | 10500 | 10500 | 10480 | 9071 |
| 635 | 20230620 | 094800 | 7401815010 | 10480 | 10520 | 10520 | 10470 | 10531 |
| 636 | 20230620 | 094700 | 7291415630 | 10520 | 10560 | 10570 | 10480 | 134543 |
| 637 | 20230620 | 094600 | 5876986500 | 10560 | 10570 | 10570 | 10550 | 2224 |
| 638 | 20230620 | 094500 | 5853498410 | 10560 | 10570 | 10570 | 10550 | 2510 |
| 639 | 20230620 | 094400 | 5826986580 | 10560 | 10570 | 10570 | 10560 | 3380 |
| 640 | 20230620 | 094300 | 5791293010 | 10570 | 10560 | 10570 | 10560 | 2664 |
| 641 | 20230620 | 094200 | 5763141520 | 10560 | 10560 | 10570 | 10560 | 4886 |
| 642 | 20230620 | 094100 | 5711533890 | 10560 | 10550 | 10580 | 10550 | 7885 |
| 643 | 20230620 | 094000 | 5628267910 | 10550 | 10560 | 10560 | 10550 | 8702 |
| 644 | 20230620 | 093900 | 5536441820 | 10560 | 10550 | 10570 | 10550 | 12746 |
| 645 | 20230620 | 093800 | 5401968390 | 10550 | 10570 | 10580 | 10550 | 12882 |
| 646 | 20230620 | 093700 | 5265852450 | 10580 | 10590 | 10590 | 10570 | 4556 |
| 647 | 20230620 | 093600 | 5217648880 | 10590 | 10590 | 10600 | 10580 | 6541 |
| 648 | 20230620 | 093500 | 5148412910 | 10590 | 10590 | 10600 | 10590 | 1551 |
| 649 | 20230620 | 093400 | 5131986820 | 10580 | 10590 | 10600 | 10580 | 2396 |
| 650 | 20230620 | 093300 | 5106605340 | 10600 | 10600 | 10600 | 10580 | 3208 |
| 651 | 20230620 | 093200 | 5072635110 | 10600 | 10590 | 10600 | 10590 | 7059 |
| 652 | 20230620 | 093100 | 4997862590 | 10590 | 10590 | 10600 | 10590 | 1709 |
| 653 | 20230620 | 093000 | 4979762400 | 10590 | 10600 | 10600 | 10590 | 3827 |
| 654 | 20230620 | 092900 | 4939228780 | 10580 | 10590 | 10600 | 10580 | 6127 |
| 655 | 20230620 | 092800 | 4874362400 | 10590 | 10590 | 10600 | 10580 | 2684 |
| 656 | 20230620 | 092700 | 4845940600 | 10580 | 10580 | 10590 | 10580 | 2451 |
| 657 | 20230620 | 092600 | 4820003950 | 10580 | 10600 | 10600 | 10580 | 2790 |
| 658 | 20230620 | 092500 | 4790462760 | 10590 | 10600 | 10630 | 10580 | 5431 |
| 659 | 20230620 | 092400 | 4732883010 | 10620 | 10590 | 10620 | 10590 | 3103 |
| 660 | 20230620 | 092300 | 4699978910 | 10590 | 10560 | 10600 | 10560 | 4936 |
| 661 | 20230620 | 092200 | 4647707710 | 10550 | 10560 | 10560 | 10550 | 6989 |
| 662 | 20230620 | 092100 | 4573933230 | 10560 | 10570 | 10570 | 10560 | 6234 |
| 663 | 20230620 | 092000 | 4508087570 | 10570 | 10610 | 10610 | 10560 | 11154 |
| 664 | 20230620 | 091900 | 4389983050 | 10610 | 10630 | 10630 | 10610 | 7726 |
| 665 | 20230620 | 091800 | 4307925610 | 10620 | 10550 | 10630 | 10550 | 19320 |
| 666 | 20230620 | 091700 | 4103640960 | 10550 | 10540 | 10550 | 10530 | 9099 |
| 667 | 20230620 | 091600 | 4007695300 | 10550 | 10530 | 10550 | 10520 | 17575 |
| 668 | 20230620 | 091500 | 3822586850 | 10530 | 10540 | 10550 | 10520 | 18676 |
| 669 | 20230620 | 091400 | 3625827510 | 10540 | 10560 | 10560 | 10540 | 17164 |
| 670 | 20230620 | 091300 | 3444778870 | 10550 | 10590 | 10590 | 10550 | 30186 |
| 671 | 20230620 | 091200 | 3125931510 | 10590 | 10610 | 10610 | 10580 | 16352 |
| 672 | 20230620 | 091100 | 2952670590 | 10610 | 10620 | 10630 | 10600 | 10937 |
| 673 | 20230620 | 091000 | 2836609800 | 10600 | 10600 | 10640 | 10590 | 11303 |
| 674 | 20230620 | 090900 | 2716759310 | 10590 | 10580 | 10610 | 10560 | 16998 |
| 675 | 20230620 | 090800 | 2536924120 | 10580 | 10610 | 10620 | 10530 | 31216 |
| 676 | 20230620 | 090700 | 2207298380 | 10610 | 10690 | 10700 | 10580 | 37957 |
| 677 | 20230620 | 090600 | 1803715580 | 10690 | 10740 | 10770 | 10690 | 24326 |
| 678 | 20230620 | 090500 | 1543183180 | 10740 | 10740 | 10810 | 10720 | 9613 |
| 679 | 20230620 | 090400 | 1439814610 | 10700 | 10700 | 10720 | 10680 | 21125 |
| 680 | 20230620 | 090300 | 1213769740 | 10710 | 10770 | 10790 | 10660 | 26205 |
| 681 | 20230620 | 090200 | 932735860 | 10760 | 10700 | 10790 | 10660 | 12898 |
| 682 | 20230620 | 090100 | 794310390 | 10700 | 10630 | 10700 | 10550 | 30964 |
| 683 | 20230620 | 090000 | 465746450 | 10610 | 10850 | 10850 | 10560 | 42926 |