32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 3 | 20230622 | 183800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20230622 | 183700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20230622 | 183600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20230622 | 183500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20230622 | 183400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20230622 | 183300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20230622 | 183200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20230622 | 183100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20230622 | 183000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20230622 | 182900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20230622 | 182800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20230622 | 182700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20230622 | 182600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20230622 | 182500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20230622 | 182400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20230622 | 182300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20230622 | 182200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20230622 | 182100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20230622 | 182000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20230622 | 181900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20230622 | 181800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20230622 | 181700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20230622 | 181600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20230622 | 181500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20230622 | 181400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20230622 | 181300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20230622 | 181200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20230622 | 181100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20230622 | 181000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20230622 | 180900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 33 | 20230622 | 180800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20230622 | 180700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20230622 | 180600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20230622 | 180500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20230622 | 180400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20230622 | 180300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20230622 | 180200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20230622 | 180100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20230622 | 180000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20230622 | 175900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20230622 | 175800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20230622 | 175700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20230622 | 175600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20230622 | 175500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20230622 | 175400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20230622 | 175300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20230622 | 175200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20230622 | 175100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20230622 | 175000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20230622 | 174900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20230622 | 174800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20230622 | 174700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20230622 | 174600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20230622 | 174500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20230622 | 174400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20230622 | 174300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20230622 | 174200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20230622 | 174100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20230622 | 174000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20230622 | 173900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 63 | 20230622 | 173800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20230622 | 173700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20230622 | 173600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20230622 | 173500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20230622 | 173400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20230622 | 173300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20230622 | 173200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20230622 | 173100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20230622 | 173000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20230622 | 172900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20230622 | 172800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20230622 | 172700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20230622 | 172600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20230622 | 172500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20230622 | 172400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20230622 | 172300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20230622 | 172200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20230622 | 172100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20230622 | 172000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20230622 | 171900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20230622 | 171800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20230622 | 171700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20230622 | 171600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20230622 | 171500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20230622 | 171400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20230622 | 171300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20230622 | 171200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20230622 | 171100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20230622 | 171000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20230622 | 170900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 93 | 20230622 | 170800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20230622 | 170700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20230622 | 170600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20230622 | 170500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20230622 | 170400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20230622 | 170300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20230622 | 170200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20230622 | 170100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20230622 | 170000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20230622 | 165900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20230622 | 165800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20230622 | 165700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20230622 | 165600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20230622 | 165500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20230622 | 165400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20230622 | 165300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20230622 | 165200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20230622 | 165100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20230622 | 165000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20230622 | 164900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20230622 | 164800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20230622 | 164700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20230622 | 164600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20230622 | 164500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20230622 | 164400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20230622 | 164300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20230622 | 164200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20230622 | 164100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20230622 | 164000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20230622 | 163900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 123 | 20230622 | 163800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20230622 | 163700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20230622 | 163600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20230622 | 163500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20230622 | 163400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20230622 | 163300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20230622 | 163200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20230622 | 163100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20230622 | 163000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20230622 | 162900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20230622 | 162800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20230622 | 162700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20230622 | 162600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20230622 | 162500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20230622 | 162400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20230622 | 162300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20230622 | 162200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20230622 | 162100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20230622 | 162000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20230622 | 161900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20230622 | 161800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20230622 | 161700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20230622 | 161600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20230622 | 161500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20230622 | 161400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20230622 | 161300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20230622 | 161200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20230622 | 161100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20230622 | 161000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20230622 | 160900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 153 | 20230622 | 160800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20230622 | 160700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20230622 | 160600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20230622 | 160500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20230622 | 160400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20230622 | 160300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20230622 | 160200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20230622 | 160100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20230622 | 160000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20230622 | 155900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20230622 | 155800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20230622 | 155700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20230622 | 155600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20230622 | 155500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20230622 | 155400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20230622 | 155300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20230622 | 155200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20230622 | 155100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20230622 | 155000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20230622 | 154900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20230622 | 154800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20230622 | 154700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20230622 | 154600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20230622 | 154500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20230622 | 154400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20230622 | 154300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20230622 | 154200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20230622 | 154100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20230622 | 154000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20230622 | 153900 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 183 | 20230622 | 153800 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20230622 | 153700 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20230622 | 153600 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20230622 | 153500 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20230622 | 153400 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20230622 | 153300 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20230622 | 153200 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20230622 | 153100 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20230622 | 153000 | 14918174620 | 10120 | 10120 | 10120 | 10120 | 19639 |
| 192 | 20230622 | 152900 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230622 | 152800 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230622 | 152700 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230622 | 152600 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230622 | 152500 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230622 | 152400 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230622 | 152300 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230622 | 152200 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230622 | 152100 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230622 | 152000 | 14719427940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230622 | 151900 | 14719427940 | 10140 | 10130 | 10160 | 10120 | 5546 |
| 203 | 20230622 | 151800 | 14663265800 | 10140 | 10140 | 10140 | 10120 | 5180 |
| 204 | 20230622 | 151700 | 14610788000 | 10150 | 10150 | 10150 | 10140 | 5506 |
| 205 | 20230622 | 151600 | 14554934730 | 10150 | 10160 | 10160 | 10150 | 9265 |
| 206 | 20230622 | 151500 | 14460876190 | 10170 | 10170 | 10170 | 10160 | 3554 |
| 207 | 20230622 | 151400 | 14424764620 | 10170 | 10170 | 10170 | 10160 | 2765 |
| 208 | 20230622 | 151300 | 14396661580 | 10170 | 10170 | 10180 | 10160 | 5524 |
| 209 | 20230622 | 151200 | 14340509500 | 10160 | 10160 | 10170 | 10160 | 679 |
| 210 | 20230622 | 151100 | 14333610020 | 10170 | 10150 | 10170 | 10150 | 3069 |
| 211 | 20230622 | 151000 | 14302428380 | 10160 | 10170 | 10170 | 10160 | 2142 |
| 212 | 20230622 | 150900 | 14280661600 | 10170 | 10160 | 10170 | 10150 | 2100 |
| 213 | 20230622 | 150800 | 14259330580 | 10160 | 10160 | 10170 | 10150 | 3933 |
| 214 | 20230622 | 150700 | 14219379720 | 10150 | 10160 | 10160 | 10140 | 3214 |
| 215 | 20230622 | 150600 | 14186754390 | 10150 | 10160 | 10160 | 10140 | 1979 |
| 216 | 20230622 | 150500 | 14166662130 | 10150 | 10160 | 10200 | 10140 | 7519 |
| 217 | 20230622 | 150400 | 14090214270 | 10170 | 10140 | 10170 | 10130 | 2619 |
| 218 | 20230622 | 150300 | 14063638720 | 10130 | 10140 | 10150 | 10130 | 1284 |
| 219 | 20230622 | 150200 | 14050626880 | 10080 | 10120 | 10140 | 10080 | 52064 |
| 220 | 20230622 | 150100 | 13524711430 | 10120 | 10120 | 10120 | 10110 | 11993 |
| 221 | 20230622 | 150000 | 13403445580 | 10120 | 10130 | 10140 | 10120 | 6380 |
| 222 | 20230622 | 145900 | 13338874170 | 10130 | 10140 | 10140 | 10120 | 3308 |
| 223 | 20230622 | 145800 | 13305364960 | 10140 | 10140 | 10140 | 10130 | 2234 |
| 224 | 20230622 | 145700 | 13282729520 | 10140 | 10130 | 10140 | 10130 | 3747 |
| 225 | 20230622 | 145600 | 13244757830 | 10140 | 10160 | 10160 | 10140 | 11228 |
| 226 | 20230622 | 145500 | 13130800120 | 10160 | 10160 | 10170 | 10150 | 5993 |
| 227 | 20230622 | 145400 | 13069936330 | 10170 | 10160 | 10170 | 10160 | 2835 |
| 228 | 20230622 | 145300 | 13041122670 | 10160 | 10180 | 10190 | 10160 | 7585 |
| 229 | 20230622 | 145200 | 12963961680 | 10180 | 10190 | 10190 | 10180 | 4619 |
| 230 | 20230622 | 145100 | 12916926970 | 10180 | 10190 | 10190 | 10180 | 670 |
| 231 | 20230622 | 145000 | 12910101170 | 10190 | 10180 | 10190 | 10180 | 788 |
| 232 | 20230622 | 144900 | 12902072250 | 10180 | 10200 | 10200 | 10180 | 323 |
| 233 | 20230622 | 144800 | 12898781570 | 10200 | 10200 | 10200 | 10190 | 1499 |
| 234 | 20230622 | 144700 | 12883502510 | 10200 | 10210 | 10210 | 10190 | 701 |
| 235 | 20230622 | 144600 | 12876351800 | 10200 | 10200 | 10210 | 10200 | 1596 |
| 236 | 20230622 | 144500 | 12860069560 | 10200 | 10190 | 10200 | 10180 | 1280 |
| 237 | 20230622 | 144400 | 12847020060 | 10180 | 10180 | 10190 | 10170 | 3160 |
| 238 | 20230622 | 144300 | 12814837930 | 10170 | 10180 | 10180 | 10170 | 2390 |
| 239 | 20230622 | 144200 | 12790523320 | 10180 | 10170 | 10180 | 10170 | 2182 |
| 240 | 20230622 | 144100 | 12768325040 | 10170 | 10170 | 10180 | 10160 | 2112 |
| 241 | 20230622 | 144000 | 12746846710 | 10160 | 10180 | 10180 | 10160 | 3119 |
| 242 | 20230622 | 143900 | 12715133890 | 10180 | 10170 | 10180 | 10170 | 2659 |
| 243 | 20230622 | 143800 | 12688081150 | 10170 | 10180 | 10180 | 10160 | 790 |
| 244 | 20230622 | 143700 | 12680045940 | 10180 | 10170 | 10180 | 10160 | 1719 |
| 245 | 20230622 | 143600 | 12662565240 | 10170 | 10170 | 10180 | 10160 | 7265 |
| 246 | 20230622 | 143500 | 12588713340 | 10170 | 10180 | 10180 | 10170 | 1568 |
| 247 | 20230622 | 143400 | 12572759280 | 10180 | 10190 | 10190 | 10180 | 2072 |
| 248 | 20230622 | 143300 | 12551665020 | 10190 | 10190 | 10190 | 10180 | 1202 |
| 249 | 20230622 | 143200 | 12539418580 | 10190 | 10180 | 10190 | 10170 | 2972 |
| 250 | 20230622 | 143100 | 12509165410 | 10180 | 10190 | 10190 | 10170 | 7700 |
| 251 | 20230622 | 143000 | 12430767060 | 10210 | 10200 | 10210 | 10200 | 10416 |
| 252 | 20230622 | 142900 | 12324494860 | 10200 | 10220 | 10220 | 10200 | 644 |
| 253 | 20230622 | 142800 | 12317918090 | 10210 | 10210 | 10210 | 10210 | 836 |
| 254 | 20230622 | 142700 | 12309382530 | 10210 | 10210 | 10220 | 10210 | 570 |
| 255 | 20230622 | 142600 | 12303561830 | 10210 | 10220 | 10220 | 10210 | 1317 |
| 256 | 20230622 | 142500 | 12290114290 | 10210 | 10220 | 10220 | 10210 | 2306 |
| 257 | 20230622 | 142400 | 12266568870 | 10220 | 10220 | 10220 | 10220 | 1917 |
| 258 | 20230622 | 142300 | 12246977130 | 10220 | 10220 | 10220 | 10220 | 659 |
| 259 | 20230622 | 142200 | 12240242150 | 10220 | 10220 | 10230 | 10220 | 1725 |
| 260 | 20230622 | 142100 | 12222610920 | 10230 | 10230 | 10230 | 10230 | 983 |
| 261 | 20230622 | 142000 | 12212554830 | 10230 | 10240 | 10240 | 10230 | 813 |
| 262 | 20230622 | 141900 | 12204237260 | 10250 | 10240 | 10250 | 10230 | 1073 |
| 263 | 20230622 | 141800 | 12193248780 | 10240 | 10230 | 10240 | 10230 | 2966 |
| 264 | 20230622 | 141700 | 12162904880 | 10230 | 10240 | 10240 | 10230 | 716 |
| 265 | 20230622 | 141600 | 12155580140 | 10230 | 10230 | 10250 | 10230 | 1980 |
| 266 | 20230622 | 141500 | 12135311810 | 10250 | 10220 | 10250 | 10220 | 6362 |
| 267 | 20230622 | 141400 | 12070182940 | 10220 | 10220 | 10220 | 10220 | 548 |
| 268 | 20230622 | 141300 | 12064582380 | 10220 | 10230 | 10230 | 10210 | 948 |
| 269 | 20230622 | 141200 | 12054897680 | 10230 | 10230 | 10240 | 10220 | 787 |
| 270 | 20230622 | 141100 | 12046847310 | 10230 | 10210 | 10230 | 10200 | 2848 |
| 271 | 20230622 | 141000 | 12017789110 | 10210 | 10230 | 10230 | 10210 | 357 |
| 272 | 20230622 | 140900 | 12014139630 | 10240 | 10240 | 10250 | 10200 | 14912 |
| 273 | 20230622 | 140800 | 11861701120 | 10240 | 10240 | 10250 | 10230 | 3121 |
| 274 | 20230622 | 140700 | 11829757990 | 10240 | 10240 | 10240 | 10240 | 1074 |
| 275 | 20230622 | 140600 | 11818760230 | 10230 | 10240 | 10250 | 10230 | 1122 |
| 276 | 20230622 | 140500 | 11807272030 | 10250 | 10240 | 10250 | 10240 | 533 |
| 277 | 20230622 | 140400 | 11801813090 | 10240 | 10250 | 10250 | 10240 | 3901 |
| 278 | 20230622 | 140300 | 11761838190 | 10240 | 10240 | 10250 | 10240 | 1369 |
| 279 | 20230622 | 140200 | 11747819540 | 10240 | 10230 | 10240 | 10230 | 150 |
| 280 | 20230622 | 140100 | 11746284740 | 10230 | 10240 | 10250 | 10230 | 2238 |
| 281 | 20230622 | 140000 | 11723379100 | 10250 | 10240 | 10260 | 10230 | 832 |
| 282 | 20230622 | 135900 | 11714862560 | 10250 | 10250 | 10260 | 10230 | 2065 |
| 283 | 20230622 | 135800 | 11693716470 | 10270 | 10250 | 10270 | 10240 | 1634 |
| 284 | 20230622 | 135700 | 11676972730 | 10250 | 10250 | 10260 | 10250 | 437 |
| 285 | 20230622 | 135600 | 11672493280 | 10250 | 10240 | 10260 | 10240 | 2091 |
| 286 | 20230622 | 135500 | 11651068090 | 10240 | 10240 | 10250 | 10240 | 2361 |
| 287 | 20230622 | 135400 | 11626891320 | 10240 | 10230 | 10260 | 10230 | 1933 |
| 288 | 20230622 | 135300 | 11607096150 | 10230 | 10230 | 10240 | 10230 | 1927 |
| 289 | 20230622 | 135200 | 11587380320 | 10240 | 10230 | 10240 | 10230 | 839 |
| 290 | 20230622 | 135100 | 11578793960 | 10240 | 10250 | 10250 | 10230 | 603 |
| 291 | 20230622 | 135000 | 11572620230 | 10240 | 10240 | 10240 | 10240 | 1027 |
| 292 | 20230622 | 134900 | 11562103750 | 10240 | 10230 | 10240 | 10230 | 1271 |
| 293 | 20230622 | 134800 | 11549099350 | 10230 | 10230 | 10230 | 10230 | 1221 |
| 294 | 20230622 | 134700 | 11536608520 | 10230 | 10230 | 10230 | 10230 | 1166 |
| 295 | 20230622 | 134600 | 11524680340 | 10230 | 10240 | 10240 | 10230 | 2713 |
| 296 | 20230622 | 134500 | 11496924900 | 10250 | 10250 | 10250 | 10230 | 679 |
| 297 | 20230622 | 134400 | 11489970770 | 10250 | 10240 | 10250 | 10230 | 3668 |
| 298 | 20230622 | 134300 | 11452426060 | 10240 | 10240 | 10240 | 10230 | 697 |
| 299 | 20230622 | 134200 | 11445291390 | 10240 | 10230 | 10240 | 10230 | 2614 |
| 300 | 20230622 | 134100 | 11418548190 | 10230 | 10240 | 10240 | 10230 | 4420 |
| 301 | 20230622 | 134000 | 11373319260 | 10240 | 10270 | 10270 | 10240 | 3222 |
| 302 | 20230622 | 133900 | 11340308450 | 10260 | 10270 | 10270 | 10250 | 3149 |
| 303 | 20230622 | 133800 | 11308008760 | 10270 | 10270 | 10270 | 10260 | 165 |
| 304 | 20230622 | 133700 | 11306314290 | 10260 | 10260 | 10270 | 10260 | 898 |
| 305 | 20230622 | 133600 | 11297097210 | 10260 | 10270 | 10270 | 10250 | 2173 |
| 306 | 20230622 | 133500 | 11274794000 | 10270 | 10260 | 10270 | 10260 | 2744 |
| 307 | 20230622 | 133400 | 11246631510 | 10270 | 10280 | 10280 | 10270 | 1181 |
| 308 | 20230622 | 133300 | 11234502330 | 10280 | 10280 | 10290 | 10270 | 2172 |
| 309 | 20230622 | 133200 | 11212166930 | 10260 | 10280 | 10280 | 10260 | 8820 |
| 310 | 20230622 | 133100 | 11121650640 | 10280 | 10280 | 10280 | 10270 | 2093 |
| 311 | 20230622 | 133000 | 11100136100 | 10280 | 10290 | 10290 | 10280 | 327 |
| 312 | 20230622 | 132900 | 11096774490 | 10290 | 10270 | 10290 | 10260 | 1430 |
| 313 | 20230622 | 132800 | 11082081800 | 10270 | 10270 | 10280 | 10270 | 3939 |
| 314 | 20230622 | 132700 | 11041627760 | 10270 | 10270 | 10270 | 10260 | 746 |
| 315 | 20230622 | 132600 | 11033969440 | 10270 | 10260 | 10270 | 10260 | 1683 |
| 316 | 20230622 | 132500 | 11016696540 | 10260 | 10270 | 10270 | 10260 | 520 |
| 317 | 20230622 | 132400 | 11011360710 | 10270 | 10260 | 10270 | 10260 | 789 |
| 318 | 20230622 | 132300 | 11003263180 | 10260 | 10260 | 10260 | 10260 | 1666 |
| 319 | 20230622 | 132200 | 10986170020 | 10260 | 10260 | 10270 | 10260 | 643 |
| 320 | 20230622 | 132100 | 10979571350 | 10260 | 10280 | 10280 | 10260 | 3140 |
| 321 | 20230622 | 132000 | 10947337090 | 10280 | 10270 | 10280 | 10260 | 1641 |
| 322 | 20230622 | 131900 | 10930478810 | 10270 | 10280 | 10280 | 10270 | 775 |
| 323 | 20230622 | 131800 | 10922518410 | 10280 | 10280 | 10280 | 10270 | 702 |
| 324 | 20230622 | 131700 | 10915303050 | 10280 | 10280 | 10280 | 10260 | 1563 |
| 325 | 20230622 | 131600 | 10899235430 | 10280 | 10260 | 10290 | 10260 | 1240 |
| 326 | 20230622 | 131500 | 10886481390 | 10260 | 10280 | 10290 | 10260 | 1160 |
| 327 | 20230622 | 131400 | 10874552200 | 10290 | 10260 | 10290 | 10250 | 2423 |
| 328 | 20230622 | 131300 | 10849673780 | 10250 | 10240 | 10250 | 10240 | 4773 |
| 329 | 20230622 | 131200 | 10800784750 | 10230 | 10230 | 10230 | 10230 | 773 |
| 330 | 20230622 | 131100 | 10792876960 | 10230 | 10230 | 10240 | 10230 | 2866 |
| 331 | 20230622 | 131000 | 10763557620 | 10230 | 10240 | 10240 | 10230 | 1120 |
| 332 | 20230622 | 130900 | 10752091300 | 10240 | 10230 | 10240 | 10230 | 885 |
| 333 | 20230622 | 130800 | 10743036230 | 10230 | 10230 | 10230 | 10230 | 954 |
| 334 | 20230622 | 130700 | 10733276810 | 10230 | 10240 | 10240 | 10230 | 689 |
| 335 | 20230622 | 130600 | 10726227200 | 10250 | 10240 | 10250 | 10230 | 1117 |
| 336 | 20230622 | 130500 | 10714792720 | 10240 | 10250 | 10250 | 10230 | 1422 |
| 337 | 20230622 | 130400 | 10700229920 | 10250 | 10260 | 10260 | 10250 | 1318 |
| 338 | 20230622 | 130300 | 10686713610 | 10260 | 10260 | 10270 | 10260 | 2644 |
| 339 | 20230622 | 130200 | 10659585160 | 10260 | 10260 | 10260 | 10260 | 415 |
| 340 | 20230622 | 130100 | 10655327260 | 10250 | 10250 | 10250 | 10250 | 853 |
| 341 | 20230622 | 130000 | 10646584010 | 10250 | 10250 | 10250 | 10240 | 2415 |
| 342 | 20230622 | 125900 | 10621831260 | 10250 | 10260 | 10270 | 10250 | 1919 |
| 343 | 20230622 | 125800 | 10602147860 | 10260 | 10270 | 10270 | 10260 | 2790 |
| 344 | 20230622 | 125700 | 10573502390 | 10260 | 10260 | 10260 | 10260 | 1091 |
| 345 | 20230622 | 125600 | 10562308730 | 10260 | 10260 | 10260 | 10250 | 446 |
| 346 | 20230622 | 125500 | 10557732870 | 10260 | 10270 | 10270 | 10260 | 1452 |
| 347 | 20230622 | 125400 | 10542834310 | 10270 | 10270 | 10270 | 10260 | 1651 |
| 348 | 20230622 | 125300 | 10525885000 | 10260 | 10250 | 10260 | 10250 | 789 |
| 349 | 20230622 | 125200 | 10517794700 | 10250 | 10250 | 10250 | 10250 | 2333 |
| 350 | 20230622 | 125100 | 10493881450 | 10270 | 10270 | 10270 | 10250 | 2297 |
| 351 | 20230622 | 125000 | 10470323170 | 10280 | 10290 | 10290 | 10270 | 1530 |
| 352 | 20230622 | 124900 | 10454597600 | 10290 | 10280 | 10290 | 10280 | 2270 |
| 353 | 20230622 | 124800 | 10431252070 | 10280 | 10260 | 10280 | 10260 | 2082 |
| 354 | 20230622 | 124700 | 10409877670 | 10250 | 10260 | 10260 | 10250 | 1195 |
| 355 | 20230622 | 124600 | 10397622790 | 10260 | 10230 | 10260 | 10230 | 840 |
| 356 | 20230622 | 124500 | 10389012650 | 10240 | 10230 | 10240 | 10230 | 190 |
| 357 | 20230622 | 124400 | 10387068560 | 10230 | 10230 | 10240 | 10220 | 7605 |
| 358 | 20230622 | 124300 | 10309278160 | 10230 | 10230 | 10230 | 10220 | 1993 |
| 359 | 20230622 | 124200 | 10288892220 | 10230 | 10230 | 10240 | 10220 | 3311 |
| 360 | 20230622 | 124100 | 10255021600 | 10220 | 10220 | 10240 | 10220 | 1831 |
| 361 | 20230622 | 124000 | 10236308530 | 10220 | 10240 | 10240 | 10220 | 929 |
| 362 | 20230622 | 123900 | 10226800990 | 10240 | 10250 | 10250 | 10240 | 1512 |
| 363 | 20230622 | 123800 | 10211314090 | 10250 | 10260 | 10260 | 10250 | 2151 |
| 364 | 20230622 | 123700 | 10189266110 | 10260 | 10250 | 10260 | 10250 | 1135 |
| 365 | 20230622 | 123600 | 10177632160 | 10250 | 10250 | 10250 | 10240 | 369 |
| 366 | 20230622 | 123500 | 10173850240 | 10250 | 10240 | 10250 | 10240 | 750 |
| 367 | 20230622 | 123400 | 10166162980 | 10250 | 10250 | 10260 | 10250 | 3078 |
| 368 | 20230622 | 123300 | 10134611180 | 10250 | 10250 | 10250 | 10240 | 804 |
| 369 | 20230622 | 123200 | 10126370680 | 10250 | 10240 | 10250 | 10240 | 57 |
| 370 | 20230622 | 123100 | 10125786930 | 10240 | 10240 | 10250 | 10240 | 1588 |
| 371 | 20230622 | 123000 | 10109523200 | 10240 | 10230 | 10240 | 10220 | 1890 |
| 372 | 20230622 | 122900 | 10090188440 | 10230 | 10220 | 10230 | 10220 | 1252 |
| 373 | 20230622 | 122800 | 10077391500 | 10230 | 10220 | 10230 | 10210 | 666 |
| 374 | 20230622 | 122700 | 10070586100 | 10220 | 10220 | 10230 | 10220 | 965 |
| 375 | 20230622 | 122600 | 10060723600 | 10220 | 10230 | 10230 | 10220 | 537 |
| 376 | 20230622 | 122500 | 10055230810 | 10230 | 10220 | 10230 | 10220 | 527 |
| 377 | 20230622 | 122400 | 10049843350 | 10230 | 10230 | 10230 | 10210 | 221 |
| 378 | 20230622 | 122300 | 10047585840 | 10210 | 10210 | 10220 | 10210 | 1954 |
| 379 | 20230622 | 122200 | 10027625830 | 10210 | 10210 | 10220 | 10210 | 2604 |
| 380 | 20230622 | 122100 | 10001029570 | 10210 | 10220 | 10230 | 10210 | 814 |
| 381 | 20230622 | 122000 | 9992709720 | 10210 | 10220 | 10230 | 10210 | 691 |
| 382 | 20230622 | 121900 | 9985652410 | 10210 | 10220 | 10220 | 10210 | 5748 |
| 383 | 20230622 | 121800 | 9926950150 | 10220 | 10220 | 10220 | 10220 | 1287 |
| 384 | 20230622 | 121700 | 9913797010 | 10220 | 10210 | 10220 | 10210 | 830 |
| 385 | 20230622 | 121600 | 9905316320 | 10210 | 10220 | 10220 | 10210 | 548 |
| 386 | 20230622 | 121500 | 9899716940 | 10220 | 10220 | 10220 | 10220 | 1610 |
| 387 | 20230622 | 121400 | 9883262740 | 10220 | 10210 | 10220 | 10210 | 928 |
| 388 | 20230622 | 121300 | 9873778880 | 10210 | 10230 | 10230 | 10210 | 3691 |
| 389 | 20230622 | 121200 | 9836065570 | 10230 | 10220 | 10230 | 10220 | 2094 |
| 390 | 20230622 | 121100 | 9814664290 | 10230 | 10240 | 10240 | 10230 | 657 |
| 391 | 20230622 | 121000 | 9807943050 | 10230 | 10230 | 10240 | 10230 | 523 |
| 392 | 20230622 | 120900 | 9802592560 | 10230 | 10230 | 10230 | 10220 | 5052 |
| 393 | 20230622 | 120800 | 9750919860 | 10230 | 10230 | 10230 | 10220 | 1039 |
| 394 | 20230622 | 120700 | 9740297560 | 10230 | 10240 | 10240 | 10230 | 2177 |
| 395 | 20230622 | 120600 | 9718025750 | 10240 | 10240 | 10240 | 10240 | 570 |
| 396 | 20230622 | 120500 | 9712188950 | 10240 | 10250 | 10250 | 10240 | 1560 |
| 397 | 20230622 | 120400 | 9696212110 | 10240 | 10250 | 10260 | 10240 | 2773 |
| 398 | 20230622 | 120300 | 9667797690 | 10250 | 10260 | 10260 | 10250 | 632 |
| 399 | 20230622 | 120200 | 9661316980 | 10260 | 10260 | 10260 | 10250 | 582 |
| 400 | 20230622 | 120100 | 9655347780 | 10260 | 10250 | 10260 | 10250 | 1274 |
| 401 | 20230622 | 120000 | 9642281340 | 10260 | 10250 | 10260 | 10240 | 1551 |
| 402 | 20230622 | 115900 | 9626386190 | 10240 | 10250 | 10250 | 10240 | 1972 |
| 403 | 20230622 | 115800 | 9606186370 | 10240 | 10260 | 10260 | 10240 | 4268 |
| 404 | 20230622 | 115700 | 9562460500 | 10260 | 10270 | 10270 | 10260 | 1271 |
| 405 | 20230622 | 115600 | 9549418080 | 10270 | 10290 | 10290 | 10270 | 827 |
| 406 | 20230622 | 115500 | 9540921630 | 10290 | 10290 | 10300 | 10290 | 1690 |
| 407 | 20230622 | 115400 | 9523517470 | 10290 | 10310 | 10310 | 10290 | 2606 |
| 408 | 20230622 | 115300 | 9496671040 | 10300 | 10310 | 10320 | 10300 | 4434 |
| 409 | 20230622 | 115200 | 9450956940 | 10310 | 10310 | 10330 | 10310 | 9880 |
| 410 | 20230622 | 115100 | 9349005000 | 10310 | 10280 | 10310 | 10270 | 8686 |
| 411 | 20230622 | 115000 | 9259541500 | 10280 | 10260 | 10280 | 10260 | 5723 |
| 412 | 20230622 | 114900 | 9200781700 | 10260 | 10250 | 10260 | 10250 | 1317 |
| 413 | 20230622 | 114800 | 9187280430 | 10250 | 10240 | 10250 | 10240 | 839 |
| 414 | 20230622 | 114700 | 9178688380 | 10250 | 10240 | 10250 | 10240 | 115 |
| 415 | 20230622 | 114600 | 9177510730 | 10240 | 10230 | 10240 | 10230 | 14747 |
| 416 | 20230622 | 114500 | 9026644810 | 10230 | 10230 | 10230 | 10220 | 4380 |
| 417 | 20230622 | 114400 | 8981839010 | 10220 | 10220 | 10230 | 10220 | 654 |
| 418 | 20230622 | 114300 | 8975151840 | 10220 | 10210 | 10220 | 10210 | 3108 |
| 419 | 20230622 | 114200 | 8943390190 | 10210 | 10210 | 10210 | 10210 | 912 |
| 420 | 20230622 | 114100 | 8934078670 | 10200 | 10200 | 10220 | 10200 | 498 |
| 421 | 20230622 | 114000 | 8928997270 | 10200 | 10220 | 10220 | 10200 | 856 |
| 422 | 20230622 | 113900 | 8920262060 | 10210 | 10200 | 10210 | 10200 | 752 |
| 423 | 20230622 | 113800 | 8912590870 | 10200 | 10180 | 10200 | 10180 | 3050 |
| 424 | 20230622 | 113700 | 8881495530 | 10180 | 10200 | 10200 | 10180 | 1384 |
| 425 | 20230622 | 113600 | 8867395390 | 10200 | 10200 | 10200 | 10190 | 3612 |
| 426 | 20230622 | 113500 | 8830585000 | 10200 | 10200 | 10200 | 10200 | 280 |
| 427 | 20230622 | 113400 | 8827729000 | 10200 | 10230 | 10230 | 10200 | 3338 |
| 428 | 20230622 | 113300 | 8793658620 | 10230 | 10210 | 10230 | 10210 | 518 |
| 429 | 20230622 | 113200 | 8788366970 | 10220 | 10210 | 10220 | 10210 | 414 |
| 430 | 20230622 | 113100 | 8784139990 | 10220 | 10220 | 10220 | 10210 | 3812 |
| 431 | 20230622 | 113000 | 8745195690 | 10210 | 10220 | 10220 | 10210 | 1024 |
| 432 | 20230622 | 112900 | 8734731500 | 10220 | 10230 | 10230 | 10220 | 2692 |
| 433 | 20230622 | 112800 | 8707197410 | 10230 | 10220 | 10230 | 10210 | 7745 |
| 434 | 20230622 | 112700 | 8627994540 | 10210 | 10230 | 10230 | 10210 | 1251 |
| 435 | 20230622 | 112600 | 8615218440 | 10220 | 10220 | 10220 | 10220 | 1930 |
| 436 | 20230622 | 112500 | 8595493840 | 10220 | 10210 | 10220 | 10200 | 3788 |
| 437 | 20230622 | 112400 | 8556816640 | 10210 | 10230 | 10230 | 10210 | 2356 |
| 438 | 20230622 | 112300 | 8532733620 | 10220 | 10230 | 10240 | 10220 | 2686 |
| 439 | 20230622 | 112200 | 8505255430 | 10220 | 10220 | 10230 | 10220 | 182 |
| 440 | 20230622 | 112100 | 8503394890 | 10220 | 10200 | 10220 | 10190 | 487 |
| 441 | 20230622 | 112000 | 8498422540 | 10190 | 10200 | 10200 | 10190 | 752 |
| 442 | 20230622 | 111900 | 8490756790 | 10200 | 10200 | 10210 | 10200 | 2196 |
| 443 | 20230622 | 111800 | 8468355470 | 10200 | 10210 | 10210 | 10200 | 322 |
| 444 | 20230622 | 111700 | 8465070950 | 10200 | 10250 | 10250 | 10200 | 928 |
| 445 | 20230622 | 111600 | 8455592910 | 10250 | 10200 | 10250 | 10200 | 1919 |
| 446 | 20230622 | 111500 | 8436006020 | 10200 | 10170 | 10200 | 10170 | 3206 |
| 447 | 20230622 | 111400 | 8403336600 | 10170 | 10190 | 10190 | 10170 | 805 |
| 448 | 20230622 | 111300 | 8395146460 | 10190 | 10180 | 10190 | 10160 | 3389 |
| 449 | 20230622 | 111200 | 8360685360 | 10180 | 10170 | 10180 | 10160 | 3483 |
| 450 | 20230622 | 111100 | 8325259180 | 10170 | 10180 | 10180 | 10160 | 3190 |
| 451 | 20230622 | 111000 | 8292814230 | 10180 | 10190 | 10190 | 10170 | 3227 |
| 452 | 20230622 | 110900 | 8259958230 | 10190 | 10190 | 10200 | 10190 | 5635 |
| 453 | 20230622 | 110800 | 8202537500 | 10200 | 10210 | 10210 | 10200 | 6881 |
| 454 | 20230622 | 110700 | 8132317410 | 10210 | 10210 | 10220 | 10210 | 3167 |
| 455 | 20230622 | 110600 | 8099982140 | 10210 | 10220 | 10220 | 10210 | 4124 |
| 456 | 20230622 | 110500 | 8057859000 | 10210 | 10210 | 10220 | 10210 | 3339 |
| 457 | 20230622 | 110400 | 8023767680 | 10210 | 10220 | 10230 | 10210 | 1548 |
| 458 | 20230622 | 110300 | 8007948090 | 10220 | 10230 | 10230 | 10220 | 3018 |
| 459 | 20230622 | 110200 | 7977094860 | 10230 | 10240 | 10240 | 10230 | 4873 |
| 460 | 20230622 | 110100 | 7927217950 | 10250 | 10250 | 10260 | 10240 | 3555 |
| 461 | 20230622 | 110000 | 7890781300 | 10250 | 10260 | 10260 | 10250 | 465 |
| 462 | 20230622 | 105900 | 7886013210 | 10250 | 10260 | 10260 | 10250 | 879 |
| 463 | 20230622 | 105800 | 7877002590 | 10260 | 10280 | 10280 | 10260 | 1569 |
| 464 | 20230622 | 105700 | 7860888680 | 10280 | 10270 | 10280 | 10260 | 4057 |
| 465 | 20230622 | 105600 | 7819223170 | 10280 | 10300 | 10310 | 10280 | 9711 |
| 466 | 20230622 | 105500 | 7719254090 | 10310 | 10310 | 10310 | 10310 | 2108 |
| 467 | 20230622 | 105400 | 7697520610 | 10310 | 10320 | 10320 | 10310 | 1739 |
| 468 | 20230622 | 105300 | 7679589810 | 10320 | 10320 | 10320 | 10310 | 1809 |
| 469 | 20230622 | 105200 | 7660931580 | 10310 | 10320 | 10320 | 10310 | 2092 |
| 470 | 20230622 | 105100 | 7639351590 | 10320 | 10320 | 10330 | 10320 | 1632 |
| 471 | 20230622 | 105000 | 7622508140 | 10320 | 10320 | 10330 | 10320 | 3192 |
| 472 | 20230622 | 104900 | 7589536120 | 10330 | 10310 | 10330 | 10310 | 6412 |
| 473 | 20230622 | 104800 | 7523377650 | 10320 | 10310 | 10320 | 10310 | 792 |
| 474 | 20230622 | 104700 | 7515206530 | 10310 | 10310 | 10320 | 10300 | 2809 |
| 475 | 20230622 | 104600 | 7486230200 | 10300 | 10310 | 10310 | 10300 | 4886 |
| 476 | 20230622 | 104500 | 7435898870 | 10310 | 10310 | 10320 | 10300 | 901 |
| 477 | 20230622 | 104400 | 7426611240 | 10310 | 10280 | 10320 | 10280 | 8069 |
| 478 | 20230622 | 104300 | 7343494360 | 10280 | 10300 | 10300 | 10280 | 7911 |
| 479 | 20230622 | 104200 | 7262092090 | 10300 | 10300 | 10300 | 10290 | 6739 |
| 480 | 20230622 | 104100 | 7192730010 | 10290 | 10290 | 10300 | 10290 | 1599 |
| 481 | 20230622 | 104000 | 7176264940 | 10290 | 10320 | 10320 | 10280 | 4980 |
| 482 | 20230622 | 103900 | 7124967970 | 10330 | 10300 | 10330 | 10290 | 16825 |
| 483 | 20230622 | 103800 | 6951401960 | 10300 | 10290 | 10300 | 10280 | 7845 |
| 484 | 20230622 | 103700 | 6870637770 | 10280 | 10280 | 10280 | 10270 | 1904 |
| 485 | 20230622 | 103600 | 6851064720 | 10280 | 10270 | 10280 | 10260 | 2392 |
| 486 | 20230622 | 103500 | 6826492160 | 10270 | 10270 | 10270 | 10260 | 3238 |
| 487 | 20230622 | 103400 | 6793242920 | 10270 | 10270 | 10270 | 10260 | 1913 |
| 488 | 20230622 | 103300 | 6773599060 | 10270 | 10250 | 10270 | 10250 | 3249 |
| 489 | 20230622 | 103200 | 6740265230 | 10250 | 10250 | 10260 | 10250 | 2781 |
| 490 | 20230622 | 103100 | 6711759880 | 10250 | 10230 | 10250 | 10230 | 3652 |
| 491 | 20230622 | 103000 | 6674388830 | 10230 | 10220 | 10230 | 10220 | 952 |
| 492 | 20230622 | 102900 | 6664659370 | 10220 | 10190 | 10230 | 10190 | 5534 |
| 493 | 20230622 | 102800 | 6608229160 | 10190 | 10180 | 10190 | 10180 | 899 |
| 494 | 20230622 | 102700 | 6599076130 | 10180 | 10180 | 10190 | 10180 | 1915 |
| 495 | 20230622 | 102600 | 6579580400 | 10180 | 10180 | 10180 | 10180 | 2828 |
| 496 | 20230622 | 102500 | 6550791360 | 10180 | 10190 | 10190 | 10180 | 716 |
| 497 | 20230622 | 102400 | 6543501310 | 10190 | 10200 | 10200 | 10190 | 760 |
| 498 | 20230622 | 102300 | 6535755000 | 10200 | 10210 | 10210 | 10180 | 8124 |
| 499 | 20230622 | 102200 | 6452910250 | 10210 | 10210 | 10210 | 10200 | 1117 |
| 500 | 20230622 | 102100 | 6441510610 | 10210 | 10220 | 10220 | 10200 | 544 |
| 501 | 20230622 | 102000 | 6435957260 | 10220 | 10200 | 10230 | 10200 | 488 |
| 502 | 20230622 | 101900 | 6430972010 | 10200 | 10220 | 10230 | 10200 | 3408 |
| 503 | 20230622 | 101800 | 6396176210 | 10220 | 10240 | 10240 | 10210 | 2619 |
| 504 | 20230622 | 101700 | 6369391750 | 10240 | 10250 | 10270 | 10230 | 10482 |
| 505 | 20230622 | 101600 | 6261964530 | 10260 | 10250 | 10260 | 10250 | 6977 |
| 506 | 20230622 | 101500 | 6190411620 | 10250 | 10210 | 10260 | 10210 | 7666 |
| 507 | 20230622 | 101400 | 6111966530 | 10210 | 10200 | 10210 | 10190 | 5121 |
| 508 | 20230622 | 101300 | 6059713400 | 10200 | 10180 | 10200 | 10170 | 1816 |
| 509 | 20230622 | 101200 | 6041210240 | 10190 | 10180 | 10190 | 10170 | 1768 |
| 510 | 20230622 | 101100 | 6023208960 | 10180 | 10180 | 10180 | 10170 | 1583 |
| 511 | 20230622 | 101000 | 6007098680 | 10180 | 10180 | 10180 | 10180 | 2851 |
| 512 | 20230622 | 100900 | 5978075500 | 10180 | 10160 | 10180 | 10160 | 4532 |
| 513 | 20230622 | 100800 | 5931990220 | 10160 | 10160 | 10160 | 10150 | 2580 |
| 514 | 20230622 | 100700 | 5905778420 | 10160 | 10160 | 10160 | 10150 | 662 |
| 515 | 20230622 | 100600 | 5899054600 | 10160 | 10160 | 10170 | 10150 | 2355 |
| 516 | 20230622 | 100500 | 5875130980 | 10160 | 10160 | 10160 | 10150 | 1555 |
| 517 | 20230622 | 100400 | 5859337610 | 10150 | 10120 | 10150 | 10120 | 7614 |
| 518 | 20230622 | 100300 | 5782191720 | 10130 | 10130 | 10130 | 10120 | 2071 |
| 519 | 20230622 | 100200 | 5761215620 | 10130 | 10120 | 10130 | 10110 | 9769 |
| 520 | 20230622 | 100100 | 5662420540 | 10120 | 10120 | 10120 | 10110 | 2667 |
| 521 | 20230622 | 100000 | 5635452180 | 10120 | 10130 | 10130 | 10120 | 5017 |
| 522 | 20230622 | 095900 | 5584676520 | 10130 | 10130 | 10130 | 10120 | 2294 |
| 523 | 20230622 | 095800 | 5561449610 | 10130 | 10130 | 10140 | 10120 | 1997 |
| 524 | 20230622 | 095700 | 5541218600 | 10130 | 10130 | 10150 | 10120 | 1056 |
| 525 | 20230622 | 095600 | 5530522640 | 10130 | 10150 | 10150 | 10130 | 6398 |
| 526 | 20230622 | 095500 | 5465617800 | 10130 | 10150 | 10160 | 10130 | 17752 |
| 527 | 20230622 | 095400 | 5285496960 | 10160 | 10160 | 10170 | 10150 | 1419 |
| 528 | 20230622 | 095300 | 5271087270 | 10160 | 10150 | 10160 | 10150 | 3812 |
| 529 | 20230622 | 095200 | 5232384330 | 10150 | 10170 | 10170 | 10150 | 3171 |
| 530 | 20230622 | 095100 | 5200190950 | 10170 | 10160 | 10170 | 10160 | 2730 |
| 531 | 20230622 | 095000 | 5172430020 | 10160 | 10150 | 10160 | 10150 | 2966 |
| 532 | 20230622 | 094900 | 5142306630 | 10150 | 10160 | 10160 | 10140 | 3665 |
| 533 | 20230622 | 094800 | 5105105300 | 10160 | 10160 | 10160 | 10150 | 1443 |
| 534 | 20230622 | 094700 | 5090444650 | 10150 | 10160 | 10160 | 10150 | 3661 |
| 535 | 20230622 | 094600 | 5053269010 | 10160 | 10160 | 10160 | 10150 | 1746 |
| 536 | 20230622 | 094500 | 5035535650 | 10160 | 10140 | 10180 | 10140 | 3600 |
| 537 | 20230622 | 094400 | 4998966680 | 10150 | 10120 | 10160 | 10120 | 8564 |
| 538 | 20230622 | 094300 | 4912211740 | 10120 | 10120 | 10130 | 10120 | 4823 |
| 539 | 20230622 | 094200 | 4863383710 | 10130 | 10150 | 10150 | 10130 | 5955 |
| 540 | 20230622 | 094100 | 4803031390 | 10140 | 10150 | 10160 | 10140 | 4352 |
| 541 | 20230622 | 094000 | 4758868750 | 10150 | 10160 | 10180 | 10150 | 9188 |
| 542 | 20230622 | 093900 | 4665457930 | 10160 | 10170 | 10180 | 10160 | 2958 |
| 543 | 20230622 | 093800 | 4635385110 | 10170 | 10170 | 10180 | 10170 | 2851 |
| 544 | 20230622 | 093700 | 4606389060 | 10170 | 10180 | 10180 | 10170 | 1120 |
| 545 | 20230622 | 093600 | 4594997370 | 10170 | 10180 | 10180 | 10160 | 965 |
| 546 | 20230622 | 093500 | 4585183070 | 10180 | 10180 | 10190 | 10160 | 5027 |
| 547 | 20230622 | 093400 | 4534042800 | 10180 | 10200 | 10200 | 10170 | 2708 |
| 548 | 20230622 | 093300 | 4506474170 | 10180 | 10210 | 10220 | 10180 | 5630 |
| 549 | 20230622 | 093200 | 4449052620 | 10210 | 10170 | 10210 | 10160 | 5690 |
| 550 | 20230622 | 093100 | 4391128960 | 10170 | 10160 | 10170 | 10150 | 1670 |
| 551 | 20230622 | 093000 | 4374166530 | 10160 | 10150 | 10160 | 10150 | 1592 |
| 552 | 20230622 | 092900 | 4358006960 | 10150 | 10150 | 10150 | 10140 | 2754 |
| 553 | 20230622 | 092800 | 4330074810 | 10150 | 10150 | 10150 | 10140 | 1955 |
| 554 | 20230622 | 092700 | 4310248950 | 10150 | 10160 | 10160 | 10140 | 4089 |
| 555 | 20230622 | 092600 | 4268744480 | 10160 | 10140 | 10160 | 10120 | 8463 |
| 556 | 20230622 | 092500 | 4182935180 | 10140 | 10120 | 10140 | 10110 | 3886 |
| 557 | 20230622 | 092400 | 4143598280 | 10110 | 10120 | 10120 | 10110 | 5773 |
| 558 | 20230622 | 092300 | 4085209360 | 10120 | 10140 | 10140 | 10120 | 6496 |
| 559 | 20230622 | 092200 | 4019432750 | 10140 | 10130 | 10140 | 10130 | 6742 |
| 560 | 20230622 | 092100 | 3951123060 | 10130 | 10130 | 10140 | 10130 | 7249 |
| 561 | 20230622 | 092000 | 3877681540 | 10130 | 10150 | 10150 | 10120 | 7484 |
| 562 | 20230622 | 091900 | 3801848220 | 10150 | 10170 | 10170 | 10140 | 4560 |
| 563 | 20230622 | 091800 | 3755529030 | 10170 | 10180 | 10180 | 10160 | 5761 |
| 564 | 20230622 | 091700 | 3696958370 | 10160 | 10220 | 10230 | 10160 | 16137 |
| 565 | 20230622 | 091600 | 3532422240 | 10220 | 10210 | 10220 | 10200 | 2755 |
| 566 | 20230622 | 091500 | 3504290130 | 10210 | 10200 | 10220 | 10190 | 4963 |
| 567 | 20230622 | 091400 | 3453641980 | 10180 | 10140 | 10200 | 10140 | 8068 |
| 568 | 20230622 | 091300 | 3371715860 | 10140 | 10120 | 10160 | 10110 | 8944 |
| 569 | 20230622 | 091200 | 3281145400 | 10120 | 10070 | 10130 | 10060 | 75149 |
| 570 | 20230622 | 091100 | 2524566970 | 10080 | 10080 | 10100 | 10060 | 6899 |
| 571 | 20230622 | 091000 | 2455011070 | 10080 | 10130 | 10140 | 10060 | 34409 |
| 572 | 20230622 | 090900 | 2107362380 | 10130 | 10180 | 10180 | 10130 | 18300 |
| 573 | 20230622 | 090800 | 1921405680 | 10180 | 10180 | 10190 | 10170 | 12509 |
| 574 | 20230622 | 090700 | 1794060040 | 10180 | 10180 | 10190 | 10170 | 5328 |
| 575 | 20230622 | 090600 | 1739817480 | 10180 | 10230 | 10230 | 10170 | 15932 |
| 576 | 20230622 | 090500 | 1577452660 | 10230 | 10200 | 10230 | 10180 | 26540 |
| 577 | 20230622 | 090400 | 1306575650 | 10210 | 10230 | 10230 | 10200 | 23196 |
| 578 | 20230622 | 090300 | 1069643720 | 10230 | 10330 | 10330 | 10220 | 42673 |
| 579 | 20230622 | 090200 | 632415890 | 10340 | 10390 | 10420 | 10300 | 21210 |
| 580 | 20230622 | 090100 | 412762030 | 10390 | 10250 | 10420 | 10250 | 9966 |
| 581 | 20230622 | 090000 | 309785950 | 10250 | 10420 | 10420 | 10250 | 28288 |