32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 3 | 20230705 | 193800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230705 | 193700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230705 | 193600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230705 | 193500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230705 | 193400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230705 | 193300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230705 | 193200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230705 | 193100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230705 | 193000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230705 | 192900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230705 | 192800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230705 | 192700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230705 | 192600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230705 | 192500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230705 | 192400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230705 | 192300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230705 | 192200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230705 | 192100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230705 | 192000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230705 | 191900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230705 | 191800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230705 | 191700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230705 | 191600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230705 | 191500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230705 | 191400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230705 | 191300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230705 | 191200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230705 | 191100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230705 | 191000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230705 | 190900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 33 | 20230705 | 190800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230705 | 190700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230705 | 190600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230705 | 190500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230705 | 190400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230705 | 190300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230705 | 190200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230705 | 190100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230705 | 190000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230705 | 185900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230705 | 185800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230705 | 185700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230705 | 185600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230705 | 185500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230705 | 185400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230705 | 185300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230705 | 185200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230705 | 185100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230705 | 185000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230705 | 184900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230705 | 184800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230705 | 184700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230705 | 184600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230705 | 184500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230705 | 184400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230705 | 184300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230705 | 184200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230705 | 184100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230705 | 184000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230705 | 183900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 63 | 20230705 | 183800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230705 | 183700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230705 | 183600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230705 | 183500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230705 | 183400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230705 | 183300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230705 | 183200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230705 | 183100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230705 | 183000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230705 | 182900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230705 | 182800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230705 | 182700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230705 | 182600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230705 | 182500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230705 | 182400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230705 | 182300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230705 | 182200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230705 | 182100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230705 | 182000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230705 | 181900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230705 | 181800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230705 | 181700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230705 | 181600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230705 | 181500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230705 | 181400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230705 | 181300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230705 | 181200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230705 | 181100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230705 | 181000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230705 | 180900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 93 | 20230705 | 180800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230705 | 180700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230705 | 180600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230705 | 180500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230705 | 180400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230705 | 180300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230705 | 180200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230705 | 180100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230705 | 180000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230705 | 175900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230705 | 175800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230705 | 175700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230705 | 175600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230705 | 175500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230705 | 175400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230705 | 175300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230705 | 175200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230705 | 175100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230705 | 175000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230705 | 174900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230705 | 174800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230705 | 174700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230705 | 174600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230705 | 174500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230705 | 174400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230705 | 174300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230705 | 174200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230705 | 174100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230705 | 174000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230705 | 173900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 123 | 20230705 | 173800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230705 | 173700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230705 | 173600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230705 | 173500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230705 | 173400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230705 | 173300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230705 | 173200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230705 | 173100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230705 | 173000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230705 | 172900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230705 | 172800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230705 | 172700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230705 | 172600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230705 | 172500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230705 | 172400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230705 | 172300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230705 | 172200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230705 | 172100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230705 | 172000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230705 | 171900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230705 | 171800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230705 | 171700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230705 | 171600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230705 | 171500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230705 | 171400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230705 | 171300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230705 | 171200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230705 | 171100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230705 | 171000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230705 | 170900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 153 | 20230705 | 170800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230705 | 170700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230705 | 170600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230705 | 170500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230705 | 170400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230705 | 170300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230705 | 170200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230705 | 170100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230705 | 170000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230705 | 165900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230705 | 165800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230705 | 165700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230705 | 165600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230705 | 165500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230705 | 165400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230705 | 165300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230705 | 165200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230705 | 165100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230705 | 165000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230705 | 164900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230705 | 164800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230705 | 164700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230705 | 164600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230705 | 164500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230705 | 164400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230705 | 164300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230705 | 164200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230705 | 164100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230705 | 164000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230705 | 163900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 183 | 20230705 | 163800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230705 | 163700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230705 | 163600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230705 | 163500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230705 | 163400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230705 | 163300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230705 | 163200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230705 | 163100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230705 | 163000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230705 | 162900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230705 | 162800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230705 | 162700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230705 | 162600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230705 | 162500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230705 | 162400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230705 | 162300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230705 | 162200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230705 | 162100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230705 | 162000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230705 | 161900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230705 | 161800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230705 | 161700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230705 | 161600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230705 | 161500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230705 | 161400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230705 | 161300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230705 | 161200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230705 | 161100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230705 | 161000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230705 | 160900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 213 | 20230705 | 160800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230705 | 160700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230705 | 160600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230705 | 160500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230705 | 160400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230705 | 160300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230705 | 160200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230705 | 160100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230705 | 160000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230705 | 155900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230705 | 155800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230705 | 155700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230705 | 155600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230705 | 155500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230705 | 155400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230705 | 155300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20230705 | 155200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230705 | 155100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230705 | 155000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20230705 | 154900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20230705 | 154800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230705 | 154700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20230705 | 154600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20230705 | 154500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20230705 | 154400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20230705 | 154300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20230705 | 154200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20230705 | 154100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20230705 | 154000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20230705 | 153900 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 243 | 20230705 | 153800 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20230705 | 153700 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20230705 | 153600 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20230705 | 153500 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20230705 | 153400 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20230705 | 153300 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20230705 | 153200 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20230705 | 153100 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20230705 | 153000 | 15194282110 | 9250 | 9250 | 9250 | 9250 | 9551 |
| 252 | 20230705 | 152900 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230705 | 152800 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230705 | 152700 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230705 | 152600 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230705 | 152500 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230705 | 152400 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230705 | 152300 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230705 | 152200 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230705 | 152100 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230705 | 152000 | 15105935360 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230705 | 151900 | 15105935360 | 9240 | 9230 | 9240 | 9230 | 5963 |
| 263 | 20230705 | 151800 | 15050859440 | 9230 | 9200 | 9230 | 9200 | 4819 |
| 264 | 20230705 | 151700 | 15006447130 | 9200 | 9200 | 9210 | 9200 | 3197 |
| 265 | 20230705 | 151600 | 14977029770 | 9200 | 9200 | 9210 | 9200 | 5047 |
| 266 | 20230705 | 151500 | 14930590020 | 9210 | 9210 | 9210 | 9200 | 2802 |
| 267 | 20230705 | 151400 | 14904783800 | 9210 | 9210 | 9210 | 9200 | 5250 |
| 268 | 20230705 | 151300 | 14856470750 | 9200 | 9210 | 9210 | 9200 | 7496 |
| 269 | 20230705 | 151200 | 14787496320 | 9210 | 9210 | 9220 | 9200 | 5620 |
| 270 | 20230705 | 151100 | 14735736170 | 9210 | 9220 | 9230 | 9210 | 8906 |
| 271 | 20230705 | 151000 | 14653685190 | 9220 | 9230 | 9230 | 9220 | 9691 |
| 272 | 20230705 | 150900 | 14564333060 | 9220 | 9230 | 9230 | 9220 | 4671 |
| 273 | 20230705 | 150800 | 14521238760 | 9230 | 9240 | 9240 | 9230 | 4410 |
| 274 | 20230705 | 150700 | 14480530860 | 9240 | 9250 | 9250 | 9230 | 1730 |
| 275 | 20230705 | 150600 | 14464548930 | 9240 | 9240 | 9250 | 9230 | 2983 |
| 276 | 20230705 | 150500 | 14436985400 | 9240 | 9250 | 9250 | 9240 | 1804 |
| 277 | 20230705 | 150400 | 14420310940 | 9240 | 9250 | 9250 | 9240 | 882 |
| 278 | 20230705 | 150300 | 14412153440 | 9240 | 9250 | 9260 | 9240 | 3355 |
| 279 | 20230705 | 150200 | 14381128730 | 9250 | 9250 | 9250 | 9240 | 2410 |
| 280 | 20230705 | 150100 | 14358849860 | 9260 | 9260 | 9260 | 9250 | 1391 |
| 281 | 20230705 | 150000 | 14345978850 | 9260 | 9260 | 9260 | 9240 | 5220 |
| 282 | 20230705 | 145900 | 14297709300 | 9260 | 9270 | 9270 | 9260 | 3769 |
| 283 | 20230705 | 145800 | 14262801630 | 9270 | 9270 | 9270 | 9260 | 713 |
| 284 | 20230705 | 145700 | 14256194330 | 9270 | 9270 | 9280 | 9270 | 817 |
| 285 | 20230705 | 145600 | 14248619850 | 9270 | 9270 | 9270 | 9270 | 1635 |
| 286 | 20230705 | 145500 | 14233463400 | 9270 | 9270 | 9280 | 9270 | 1364 |
| 287 | 20230705 | 145400 | 14220818540 | 9270 | 9260 | 9270 | 9260 | 1697 |
| 288 | 20230705 | 145300 | 14205090210 | 9260 | 9250 | 9260 | 9250 | 2596 |
| 289 | 20230705 | 145200 | 14181051390 | 9250 | 9270 | 9270 | 9250 | 1017 |
| 290 | 20230705 | 145100 | 14171636290 | 9260 | 9260 | 9260 | 9250 | 684 |
| 291 | 20230705 | 145000 | 14165303560 | 9260 | 9270 | 9270 | 9240 | 8574 |
| 292 | 20230705 | 144900 | 14085983200 | 9270 | 9260 | 9270 | 9260 | 384 |
| 293 | 20230705 | 144800 | 14082424880 | 9270 | 9260 | 9270 | 9250 | 1353 |
| 294 | 20230705 | 144700 | 14069895390 | 9270 | 9260 | 9270 | 9260 | 63 |
| 295 | 20230705 | 144600 | 14069311390 | 9260 | 9280 | 9280 | 9250 | 10270 |
| 296 | 20230705 | 144500 | 13974228060 | 9270 | 9270 | 9280 | 9270 | 1826 |
| 297 | 20230705 | 144400 | 13957293670 | 9280 | 9280 | 9280 | 9270 | 1235 |
| 298 | 20230705 | 144300 | 13945833610 | 9280 | 9280 | 9280 | 9270 | 2625 |
| 299 | 20230705 | 144200 | 13921480060 | 9280 | 9290 | 9300 | 9280 | 4102 |
| 300 | 20230705 | 144100 | 13883404260 | 9300 | 9290 | 9300 | 9280 | 4001 |
| 301 | 20230705 | 144000 | 13846233830 | 9290 | 9280 | 9290 | 9280 | 480 |
| 302 | 20230705 | 143900 | 13841779250 | 9280 | 9290 | 9290 | 9280 | 5080 |
| 303 | 20230705 | 143800 | 13794635810 | 9290 | 9290 | 9290 | 9280 | 219 |
| 304 | 20230705 | 143700 | 13792601330 | 9280 | 9280 | 9280 | 9280 | 1097 |
| 305 | 20230705 | 143600 | 13782421170 | 9280 | 9290 | 9290 | 9280 | 1054 |
| 306 | 20230705 | 143500 | 13772635820 | 9290 | 9290 | 9290 | 9290 | 943 |
| 307 | 20230705 | 143400 | 13763875350 | 9290 | 9290 | 9290 | 9280 | 1401 |
| 308 | 20230705 | 143300 | 13750862570 | 9290 | 9270 | 9290 | 9270 | 1699 |
| 309 | 20230705 | 143200 | 13735101770 | 9270 | 9280 | 9280 | 9270 | 3358 |
| 310 | 20230705 | 143100 | 13703964630 | 9280 | 9280 | 9290 | 9280 | 431 |
| 311 | 20230705 | 143000 | 13699964930 | 9280 | 9280 | 9280 | 9280 | 1998 |
| 312 | 20230705 | 142900 | 13681423490 | 9290 | 9290 | 9290 | 9280 | 1011 |
| 313 | 20230705 | 142800 | 13672033960 | 9290 | 9300 | 9300 | 9290 | 786 |
| 314 | 20230705 | 142700 | 13664728550 | 9300 | 9310 | 9310 | 9290 | 3373 |
| 315 | 20230705 | 142600 | 13633385250 | 9310 | 9310 | 9310 | 9300 | 1088 |
| 316 | 20230705 | 142500 | 13623266520 | 9310 | 9300 | 9310 | 9300 | 792 |
| 317 | 20230705 | 142400 | 13615898950 | 9300 | 9310 | 9310 | 9290 | 1660 |
| 318 | 20230705 | 142300 | 13600458670 | 9310 | 9320 | 9320 | 9310 | 695 |
| 319 | 20230705 | 142200 | 13593987400 | 9320 | 9310 | 9330 | 9310 | 3006 |
| 320 | 20230705 | 142100 | 13565963310 | 9310 | 9320 | 9320 | 9300 | 7219 |
| 321 | 20230705 | 142000 | 13498772690 | 9320 | 9310 | 9320 | 9300 | 2379 |
| 322 | 20230705 | 141900 | 13476634140 | 9310 | 9320 | 9320 | 9310 | 1503 |
| 323 | 20230705 | 141800 | 13462640570 | 9310 | 9320 | 9320 | 9310 | 485 |
| 324 | 20230705 | 141700 | 13458120440 | 9320 | 9320 | 9330 | 9310 | 2417 |
| 325 | 20230705 | 141600 | 13435593060 | 9320 | 9310 | 9320 | 9290 | 7408 |
| 326 | 20230705 | 141500 | 13366608400 | 9300 | 9310 | 9310 | 9300 | 2936 |
| 327 | 20230705 | 141400 | 13339295880 | 9310 | 9300 | 9310 | 9280 | 5981 |
| 328 | 20230705 | 141300 | 13283763700 | 9300 | 9300 | 9310 | 9300 | 658 |
| 329 | 20230705 | 141200 | 13277644160 | 9300 | 9300 | 9310 | 9300 | 8250 |
| 330 | 20230705 | 141100 | 13200919150 | 9300 | 9280 | 9300 | 9280 | 1846 |
| 331 | 20230705 | 141000 | 13183772540 | 9280 | 9280 | 9280 | 9270 | 2119 |
| 332 | 20230705 | 140900 | 13164108320 | 9280 | 9280 | 9280 | 9280 | 1086 |
| 333 | 20230705 | 140800 | 13154030240 | 9280 | 9290 | 9290 | 9280 | 768 |
| 334 | 20230705 | 140700 | 13146903170 | 9290 | 9280 | 9290 | 9280 | 1610 |
| 335 | 20230705 | 140600 | 13131961180 | 9280 | 9280 | 9280 | 9280 | 587 |
| 336 | 20230705 | 140500 | 13126513820 | 9290 | 9290 | 9290 | 9280 | 3000 |
| 337 | 20230705 | 140400 | 13098664610 | 9290 | 9270 | 9290 | 9270 | 3236 |
| 338 | 20230705 | 140300 | 13068642070 | 9270 | 9270 | 9280 | 9270 | 1185 |
| 339 | 20230705 | 140200 | 13057652310 | 9270 | 9270 | 9270 | 9270 | 730 |
| 340 | 20230705 | 140100 | 13050885210 | 9270 | 9270 | 9270 | 9270 | 1239 |
| 341 | 20230705 | 140000 | 13039399680 | 9270 | 9270 | 9270 | 9260 | 1975 |
| 342 | 20230705 | 135900 | 13021103480 | 9260 | 9250 | 9260 | 9240 | 3629 |
| 343 | 20230705 | 135800 | 12987538600 | 9250 | 9260 | 9260 | 9250 | 1772 |
| 344 | 20230705 | 135700 | 12971147060 | 9260 | 9260 | 9260 | 9250 | 2155 |
| 345 | 20230705 | 135600 | 12951213000 | 9260 | 9260 | 9260 | 9250 | 390 |
| 346 | 20230705 | 135500 | 12947601620 | 9260 | 9260 | 9270 | 9250 | 2953 |
| 347 | 20230705 | 135400 | 12920262060 | 9270 | 9270 | 9270 | 9260 | 33 |
| 348 | 20230705 | 135300 | 12919956160 | 9260 | 9260 | 9280 | 9260 | 240 |
| 349 | 20230705 | 135200 | 12917729120 | 9260 | 9280 | 9280 | 9260 | 1461 |
| 350 | 20230705 | 135100 | 12904200210 | 9280 | 9270 | 9280 | 9260 | 1601 |
| 351 | 20230705 | 135000 | 12889357360 | 9270 | 9280 | 9280 | 9270 | 1252 |
| 352 | 20230705 | 134900 | 12877748010 | 9280 | 9280 | 9290 | 9280 | 3027 |
| 353 | 20230705 | 134800 | 12849655120 | 9280 | 9300 | 9300 | 9280 | 1424 |
| 354 | 20230705 | 134700 | 12836429140 | 9280 | 9290 | 9290 | 9280 | 261 |
| 355 | 20230705 | 134600 | 12834005730 | 9280 | 9290 | 9300 | 9280 | 2374 |
| 356 | 20230705 | 134500 | 12811967260 | 9290 | 9300 | 9300 | 9280 | 882 |
| 357 | 20230705 | 134400 | 12803776260 | 9300 | 9300 | 9300 | 9290 | 405 |
| 358 | 20230705 | 134300 | 12800010270 | 9300 | 9320 | 9320 | 9300 | 4692 |
| 359 | 20230705 | 134200 | 12756336920 | 9320 | 9300 | 9320 | 9300 | 8092 |
| 360 | 20230705 | 134100 | 12681012080 | 9290 | 9270 | 9310 | 9270 | 23592 |
| 361 | 20230705 | 134000 | 12461933700 | 9270 | 9280 | 9280 | 9260 | 547 |
| 362 | 20230705 | 133900 | 12456866770 | 9280 | 9260 | 9280 | 9260 | 1616 |
| 363 | 20230705 | 133800 | 12441890560 | 9260 | 9280 | 9280 | 9260 | 964 |
| 364 | 20230705 | 133700 | 12432956960 | 9280 | 9280 | 9280 | 9260 | 805 |
| 365 | 20230705 | 133600 | 12425497710 | 9280 | 9280 | 9280 | 9260 | 2957 |
| 366 | 20230705 | 133500 | 12398092820 | 9280 | 9280 | 9280 | 9280 | 310 |
| 367 | 20230705 | 133400 | 12395216020 | 9280 | 9290 | 9290 | 9270 | 1512 |
| 368 | 20230705 | 133300 | 12381185330 | 9280 | 9280 | 9280 | 9270 | 591 |
| 369 | 20230705 | 133200 | 12375700890 | 9280 | 9280 | 9280 | 9260 | 1461 |
| 370 | 20230705 | 133100 | 12362151820 | 9280 | 9280 | 9290 | 9280 | 620 |
| 371 | 20230705 | 133000 | 12356398190 | 9280 | 9270 | 9280 | 9270 | 4265 |
| 372 | 20230705 | 132900 | 12316843840 | 9270 | 9280 | 9280 | 9270 | 32 |
| 373 | 20230705 | 132800 | 12316546940 | 9280 | 9260 | 9280 | 9250 | 4887 |
| 374 | 20230705 | 132700 | 12271295410 | 9240 | 9230 | 9250 | 9220 | 7525 |
| 375 | 20230705 | 132600 | 12201775360 | 9230 | 9240 | 9250 | 9230 | 5769 |
| 376 | 20230705 | 132500 | 12148495640 | 9240 | 9260 | 9260 | 9240 | 2129 |
| 377 | 20230705 | 132400 | 12128808110 | 9250 | 9250 | 9260 | 9250 | 2182 |
| 378 | 20230705 | 132300 | 12108624500 | 9250 | 9250 | 9260 | 9250 | 3290 |
| 379 | 20230705 | 132200 | 12078190580 | 9250 | 9250 | 9260 | 9250 | 728 |
| 380 | 20230705 | 132100 | 12071453580 | 9250 | 9250 | 9260 | 9250 | 590 |
| 381 | 20230705 | 132000 | 12065995450 | 9260 | 9270 | 9270 | 9250 | 2803 |
| 382 | 20230705 | 131900 | 12040047260 | 9270 | 9260 | 9270 | 9250 | 877 |
| 383 | 20230705 | 131800 | 12031920100 | 9250 | 9270 | 9270 | 9250 | 5074 |
| 384 | 20230705 | 131700 | 11984947810 | 9270 | 9270 | 9270 | 9270 | 145 |
| 385 | 20230705 | 131600 | 11983603660 | 9270 | 9270 | 9280 | 9270 | 1233 |
| 386 | 20230705 | 131500 | 11972173740 | 9270 | 9270 | 9270 | 9270 | 1029 |
| 387 | 20230705 | 131400 | 11962634910 | 9270 | 9270 | 9270 | 9270 | 1196 |
| 388 | 20230705 | 131300 | 11951547990 | 9270 | 9280 | 9280 | 9270 | 2514 |
| 389 | 20230705 | 131200 | 11928236020 | 9280 | 9270 | 9280 | 9270 | 400 |
| 390 | 20230705 | 131100 | 11924527200 | 9270 | 9260 | 9270 | 9260 | 1434 |
| 391 | 20230705 | 131000 | 11911239680 | 9260 | 9260 | 9270 | 9260 | 299 |
| 392 | 20230705 | 130900 | 11908469750 | 9260 | 9280 | 9280 | 9260 | 3409 |
| 393 | 20230705 | 130800 | 11876864990 | 9280 | 9300 | 9300 | 9280 | 3418 |
| 394 | 20230705 | 130700 | 11845121720 | 9300 | 9290 | 9310 | 9290 | 2203 |
| 395 | 20230705 | 130600 | 11824623740 | 9300 | 9290 | 9300 | 9290 | 142 |
| 396 | 20230705 | 130500 | 11823303750 | 9290 | 9290 | 9290 | 9280 | 5933 |
| 397 | 20230705 | 130400 | 11768241540 | 9290 | 9290 | 9290 | 9290 | 829 |
| 398 | 20230705 | 130300 | 11760540130 | 9290 | 9290 | 9290 | 9290 | 1377 |
| 399 | 20230705 | 130200 | 11747747800 | 9290 | 9280 | 9300 | 9280 | 1104 |
| 400 | 20230705 | 130100 | 11737500190 | 9280 | 9310 | 9310 | 9280 | 4919 |
| 401 | 20230705 | 130000 | 11691777950 | 9300 | 9310 | 9310 | 9300 | 4118 |
| 402 | 20230705 | 125900 | 11653475340 | 9300 | 9310 | 9310 | 9300 | 1756 |
| 403 | 20230705 | 125800 | 11637128320 | 9320 | 9310 | 9320 | 9310 | 577 |
| 404 | 20230705 | 125700 | 11631755970 | 9310 | 9320 | 9320 | 9310 | 259 |
| 405 | 20230705 | 125600 | 11629344550 | 9320 | 9310 | 9320 | 9310 | 591 |
| 406 | 20230705 | 125500 | 11623842280 | 9320 | 9320 | 9320 | 9300 | 56 |
| 407 | 20230705 | 125400 | 11623321020 | 9310 | 9320 | 9320 | 9300 | 11085 |
| 408 | 20230705 | 125300 | 11520210130 | 9320 | 9310 | 9320 | 9310 | 537 |
| 409 | 20230705 | 125200 | 11515206440 | 9320 | 9310 | 9320 | 9310 | 362 |
| 410 | 20230705 | 125100 | 11511832730 | 9320 | 9320 | 9320 | 9300 | 515 |
| 411 | 20230705 | 125000 | 11507033130 | 9320 | 9310 | 9320 | 9300 | 2169 |
| 412 | 20230705 | 124900 | 11486828970 | 9310 | 9310 | 9310 | 9300 | 981 |
| 413 | 20230705 | 124800 | 11477695970 | 9310 | 9310 | 9310 | 9310 | 48 |
| 414 | 20230705 | 124700 | 11477249090 | 9310 | 9300 | 9310 | 9300 | 497 |
| 415 | 20230705 | 124600 | 11472625160 | 9300 | 9300 | 9310 | 9290 | 2702 |
| 416 | 20230705 | 124500 | 11447496370 | 9300 | 9290 | 9300 | 9290 | 648 |
| 417 | 20230705 | 124400 | 11441475260 | 9300 | 9300 | 9300 | 9290 | 1012 |
| 418 | 20230705 | 124300 | 11432071540 | 9290 | 9290 | 9300 | 9290 | 2732 |
| 419 | 20230705 | 124200 | 11406690050 | 9300 | 9300 | 9310 | 9290 | 2642 |
| 420 | 20230705 | 124100 | 11382120920 | 9310 | 9310 | 9310 | 9300 | 2097 |
| 421 | 20230705 | 124000 | 11362602070 | 9300 | 9300 | 9310 | 9300 | 1222 |
| 422 | 20230705 | 123900 | 11351236310 | 9300 | 9300 | 9300 | 9300 | 3078 |
| 423 | 20230705 | 123800 | 11322610910 | 9300 | 9300 | 9300 | 9290 | 1567 |
| 424 | 20230705 | 123700 | 11308039110 | 9300 | 9290 | 9300 | 9290 | 1971 |
| 425 | 20230705 | 123600 | 11289727980 | 9290 | 9300 | 9300 | 9280 | 891 |
| 426 | 20230705 | 123500 | 11281450700 | 9300 | 9290 | 9300 | 9280 | 2096 |
| 427 | 20230705 | 123400 | 11261992060 | 9290 | 9290 | 9290 | 9280 | 2327 |
| 428 | 20230705 | 123300 | 11240375940 | 9290 | 9270 | 9290 | 9270 | 2169 |
| 429 | 20230705 | 123200 | 11220261230 | 9270 | 9280 | 9290 | 9270 | 819 |
| 430 | 20230705 | 123100 | 11212664830 | 9280 | 9290 | 9290 | 9280 | 998 |
| 431 | 20230705 | 123000 | 11203402850 | 9290 | 9270 | 9300 | 9270 | 1152 |
| 432 | 20230705 | 122900 | 11192723510 | 9260 | 9270 | 9270 | 9260 | 1870 |
| 433 | 20230705 | 122800 | 11175395620 | 9270 | 9260 | 9270 | 9240 | 6678 |
| 434 | 20230705 | 122700 | 11113589780 | 9260 | 9310 | 9310 | 9260 | 16387 |
| 435 | 20230705 | 122600 | 10961313040 | 9310 | 9320 | 9320 | 9310 | 2452 |
| 436 | 20230705 | 122500 | 10938473210 | 9320 | 9320 | 9320 | 9310 | 1144 |
| 437 | 20230705 | 122400 | 10927811630 | 9320 | 9320 | 9320 | 9310 | 506 |
| 438 | 20230705 | 122300 | 10923096020 | 9320 | 9320 | 9320 | 9310 | 957 |
| 439 | 20230705 | 122200 | 10914179980 | 9320 | 9320 | 9320 | 9310 | 295 |
| 440 | 20230705 | 122100 | 10911431560 | 9320 | 9320 | 9320 | 9310 | 2347 |
| 441 | 20230705 | 122000 | 10889579620 | 9320 | 9320 | 9330 | 9310 | 4493 |
| 442 | 20230705 | 121900 | 10847706610 | 9330 | 9330 | 9330 | 9330 | 422 |
| 443 | 20230705 | 121800 | 10843769350 | 9320 | 9330 | 9340 | 9320 | 2613 |
| 444 | 20230705 | 121700 | 10819385720 | 9330 | 9320 | 9340 | 9320 | 2504 |
| 445 | 20230705 | 121600 | 10796022500 | 9320 | 9300 | 9320 | 9300 | 2262 |
| 446 | 20230705 | 121500 | 10774952050 | 9300 | 9300 | 9310 | 9300 | 1022 |
| 447 | 20230705 | 121400 | 10765441050 | 9300 | 9300 | 9300 | 9290 | 1840 |
| 448 | 20230705 | 121300 | 10748329070 | 9300 | 9280 | 9300 | 9280 | 1606 |
| 449 | 20230705 | 121200 | 10733404840 | 9280 | 9270 | 9280 | 9270 | 1899 |
| 450 | 20230705 | 121100 | 10715790570 | 9270 | 9280 | 9280 | 9260 | 3245 |
| 451 | 20230705 | 121000 | 10685708250 | 9280 | 9300 | 9300 | 9270 | 4330 |
| 452 | 20230705 | 120900 | 10645520780 | 9290 | 9300 | 9300 | 9290 | 443 |
| 453 | 20230705 | 120800 | 10641401980 | 9300 | 9310 | 9310 | 9300 | 1367 |
| 454 | 20230705 | 120700 | 10628686570 | 9310 | 9320 | 9320 | 9310 | 908 |
| 455 | 20230705 | 120600 | 10620232710 | 9320 | 9320 | 9330 | 9310 | 1780 |
| 456 | 20230705 | 120500 | 10603653790 | 9320 | 9320 | 9330 | 9320 | 2083 |
| 457 | 20230705 | 120400 | 10584234270 | 9320 | 9330 | 9340 | 9320 | 2156 |
| 458 | 20230705 | 120300 | 10564118630 | 9330 | 9330 | 9340 | 9330 | 1657 |
| 459 | 20230705 | 120200 | 10548655840 | 9330 | 9340 | 9340 | 9330 | 3535 |
| 460 | 20230705 | 120100 | 10515661060 | 9340 | 9340 | 9350 | 9330 | 2260 |
| 461 | 20230705 | 120000 | 10494548890 | 9330 | 9330 | 9340 | 9330 | 3421 |
| 462 | 20230705 | 115900 | 10462618740 | 9340 | 9380 | 9380 | 9340 | 955 |
| 463 | 20230705 | 115800 | 10453687670 | 9380 | 9360 | 9380 | 9340 | 11226 |
| 464 | 20230705 | 115700 | 10348575790 | 9360 | 9370 | 9380 | 9360 | 7586 |
| 465 | 20230705 | 115600 | 10277494830 | 9370 | 9390 | 9390 | 9350 | 8012 |
| 466 | 20230705 | 115500 | 10202421960 | 9390 | 9330 | 9390 | 9320 | 26073 |
| 467 | 20230705 | 115400 | 9958234720 | 9310 | 9300 | 9310 | 9300 | 6117 |
| 468 | 20230705 | 115300 | 9901297420 | 9310 | 9320 | 9330 | 9300 | 4880 |
| 469 | 20230705 | 115200 | 9855874910 | 9310 | 9340 | 9340 | 9310 | 3150 |
| 470 | 20230705 | 115100 | 9826489880 | 9350 | 9320 | 9350 | 9320 | 10271 |
| 471 | 20230705 | 115000 | 9730572130 | 9330 | 9320 | 9340 | 9320 | 7943 |
| 472 | 20230705 | 114900 | 9656483370 | 9320 | 9310 | 9320 | 9300 | 2119 |
| 473 | 20230705 | 114800 | 9636746370 | 9310 | 9280 | 9310 | 9270 | 2670 |
| 474 | 20230705 | 114700 | 9611919720 | 9280 | 9270 | 9280 | 9270 | 1488 |
| 475 | 20230705 | 114600 | 9598116400 | 9270 | 9290 | 9290 | 9260 | 1445 |
| 476 | 20230705 | 114500 | 9584712380 | 9290 | 9290 | 9290 | 9280 | 3013 |
| 477 | 20230705 | 114400 | 9556722160 | 9290 | 9270 | 9290 | 9260 | 1600 |
| 478 | 20230705 | 114300 | 9541892420 | 9280 | 9240 | 9290 | 9240 | 5275 |
| 479 | 20230705 | 114200 | 9493006580 | 9240 | 9250 | 9260 | 9240 | 2854 |
| 480 | 20230705 | 114100 | 9466609290 | 9250 | 9260 | 9260 | 9250 | 1162 |
| 481 | 20230705 | 114000 | 9455852980 | 9250 | 9260 | 9270 | 9250 | 1829 |
| 482 | 20230705 | 113900 | 9438914930 | 9270 | 9280 | 9280 | 9260 | 5718 |
| 483 | 20230705 | 113800 | 9385895640 | 9270 | 9280 | 9280 | 9270 | 1517 |
| 484 | 20230705 | 113700 | 9371818220 | 9280 | 9270 | 9280 | 9260 | 3558 |
| 485 | 20230705 | 113600 | 9338834020 | 9270 | 9280 | 9280 | 9270 | 4062 |
| 486 | 20230705 | 113500 | 9301164500 | 9280 | 9270 | 9280 | 9260 | 1360 |
| 487 | 20230705 | 113400 | 9288549960 | 9270 | 9270 | 9270 | 9260 | 244 |
| 488 | 20230705 | 113300 | 9286288430 | 9260 | 9260 | 9270 | 9240 | 1108 |
| 489 | 20230705 | 113200 | 9276030530 | 9260 | 9260 | 9270 | 9260 | 1371 |
| 490 | 20230705 | 113100 | 9263335020 | 9260 | 9230 | 9280 | 9220 | 4577 |
| 491 | 20230705 | 113000 | 9221042860 | 9230 | 9240 | 9240 | 9230 | 3424 |
| 492 | 20230705 | 112900 | 9189424210 | 9240 | 9260 | 9260 | 9240 | 4167 |
| 493 | 20230705 | 112800 | 9150902260 | 9250 | 9250 | 9250 | 9240 | 1887 |
| 494 | 20230705 | 112700 | 9133452590 | 9250 | 9250 | 9250 | 9240 | 1707 |
| 495 | 20230705 | 112600 | 9117676010 | 9250 | 9260 | 9260 | 9250 | 4968 |
| 496 | 20230705 | 112500 | 9071695180 | 9260 | 9240 | 9260 | 9240 | 1742 |
| 497 | 20230705 | 112400 | 9055578380 | 9240 | 9240 | 9260 | 9240 | 1201 |
| 498 | 20230705 | 112300 | 9044463460 | 9270 | 9270 | 9270 | 9250 | 3409 |
| 499 | 20230705 | 112200 | 9012898550 | 9270 | 9250 | 9270 | 9250 | 3307 |
| 500 | 20230705 | 112100 | 8982279880 | 9240 | 9220 | 9250 | 9210 | 23510 |
| 501 | 20230705 | 112000 | 8765132450 | 9220 | 9250 | 9260 | 9220 | 9726 |
| 502 | 20230705 | 111900 | 8675311490 | 9250 | 9250 | 9250 | 9240 | 2484 |
| 503 | 20230705 | 111800 | 8652337790 | 9260 | 9270 | 9270 | 9250 | 4203 |
| 504 | 20230705 | 111700 | 8613422040 | 9270 | 9280 | 9280 | 9270 | 2894 |
| 505 | 20230705 | 111600 | 8586588120 | 9260 | 9270 | 9270 | 9250 | 8077 |
| 506 | 20230705 | 111500 | 8511803030 | 9280 | 9290 | 9300 | 9270 | 5332 |
| 507 | 20230705 | 111400 | 8462350380 | 9300 | 9300 | 9310 | 9280 | 2708 |
| 508 | 20230705 | 111300 | 8437184300 | 9310 | 9310 | 9310 | 9300 | 1128 |
| 509 | 20230705 | 111200 | 8426690880 | 9310 | 9300 | 9310 | 9300 | 1396 |
| 510 | 20230705 | 111100 | 8413706930 | 9300 | 9310 | 9310 | 9300 | 1438 |
| 511 | 20230705 | 111000 | 8400326040 | 9320 | 9320 | 9330 | 9300 | 2574 |
| 512 | 20230705 | 110900 | 8376348620 | 9330 | 9350 | 9350 | 9320 | 3435 |
| 513 | 20230705 | 110800 | 8344291290 | 9350 | 9350 | 9350 | 9340 | 1240 |
| 514 | 20230705 | 110700 | 8332697430 | 9350 | 9360 | 9360 | 9340 | 2403 |
| 515 | 20230705 | 110600 | 8310221390 | 9350 | 9370 | 9370 | 9320 | 2102 |
| 516 | 20230705 | 110500 | 8290570380 | 9370 | 9300 | 9370 | 9300 | 7003 |
| 517 | 20230705 | 110400 | 8225108400 | 9300 | 9290 | 9300 | 9280 | 4800 |
| 518 | 20230705 | 110300 | 8180485680 | 9280 | 9300 | 9300 | 9280 | 6016 |
| 519 | 20230705 | 110200 | 8124622860 | 9300 | 9300 | 9310 | 9290 | 6635 |
| 520 | 20230705 | 110100 | 8062938540 | 9300 | 9280 | 9300 | 9280 | 3139 |
| 521 | 20230705 | 110000 | 8033791200 | 9290 | 9290 | 9290 | 9270 | 7779 |
| 522 | 20230705 | 105900 | 7961608750 | 9290 | 9330 | 9350 | 9280 | 21433 |
| 523 | 20230705 | 105800 | 7761939550 | 9340 | 9380 | 9380 | 9330 | 16276 |
| 524 | 20230705 | 105700 | 7609738800 | 9380 | 9360 | 9380 | 9350 | 8305 |
| 525 | 20230705 | 105600 | 7531952950 | 9360 | 9350 | 9360 | 9340 | 8385 |
| 526 | 20230705 | 105500 | 7453551000 | 9350 | 9390 | 9390 | 9340 | 25799 |
| 527 | 20230705 | 105400 | 7211795900 | 9390 | 9370 | 9390 | 9370 | 11951 |
| 528 | 20230705 | 105300 | 7099692010 | 9370 | 9360 | 9380 | 9360 | 12786 |
| 529 | 20230705 | 105200 | 6979942480 | 9360 | 9340 | 9360 | 9330 | 11298 |
| 530 | 20230705 | 105100 | 6874368730 | 9340 | 9340 | 9350 | 9320 | 8237 |
| 531 | 20230705 | 105000 | 6797450820 | 9340 | 9340 | 9350 | 9320 | 7972 |
| 532 | 20230705 | 104900 | 6723034080 | 9340 | 9340 | 9350 | 9330 | 9707 |
| 533 | 20230705 | 104800 | 6632327450 | 9340 | 9300 | 9350 | 9300 | 8367 |
| 534 | 20230705 | 104700 | 6554324800 | 9300 | 9300 | 9310 | 9290 | 5243 |
| 535 | 20230705 | 104600 | 6505591370 | 9290 | 9290 | 9300 | 9270 | 5101 |
| 536 | 20230705 | 104500 | 6458231330 | 9290 | 9320 | 9320 | 9260 | 21557 |
| 537 | 20230705 | 104400 | 6257823090 | 9320 | 9300 | 9330 | 9290 | 29950 |
| 538 | 20230705 | 104300 | 5979241590 | 9300 | 9290 | 9300 | 9290 | 10109 |
| 539 | 20230705 | 104200 | 5885234770 | 9300 | 9290 | 9300 | 9290 | 9728 |
| 540 | 20230705 | 104100 | 5794810460 | 9290 | 9290 | 9290 | 9270 | 5782 |
| 541 | 20230705 | 104000 | 5741147030 | 9290 | 9290 | 9300 | 9270 | 13978 |
| 542 | 20230705 | 103900 | 5611274580 | 9290 | 9270 | 9290 | 9260 | 13501 |
| 543 | 20230705 | 103800 | 5485992210 | 9270 | 9270 | 9280 | 9260 | 5655 |
| 544 | 20230705 | 103700 | 5433563800 | 9270 | 9220 | 9280 | 9220 | 19727 |
| 545 | 20230705 | 103600 | 5251206210 | 9230 | 9220 | 9230 | 9210 | 3569 |
| 546 | 20230705 | 103500 | 5218293890 | 9220 | 9230 | 9230 | 9210 | 2617 |
| 547 | 20230705 | 103400 | 5194152610 | 9230 | 9170 | 9230 | 9170 | 1219 |
| 548 | 20230705 | 103300 | 5182937380 | 9150 | 9210 | 9220 | 9150 | 9698 |
| 549 | 20230705 | 103200 | 5093711950 | 9210 | 9240 | 9250 | 9210 | 11077 |
| 550 | 20230705 | 103100 | 4991447810 | 9250 | 9240 | 9250 | 9230 | 7892 |
| 551 | 20230705 | 103000 | 4918545740 | 9240 | 9230 | 9250 | 9220 | 12381 |
| 552 | 20230705 | 102900 | 4804187600 | 9230 | 9170 | 9230 | 9170 | 49878 |
| 553 | 20230705 | 102800 | 4345666960 | 9180 | 9180 | 9180 | 9150 | 4421 |
| 554 | 20230705 | 102700 | 4305128390 | 9170 | 9150 | 9170 | 9150 | 6989 |
| 555 | 20230705 | 102600 | 4241073670 | 9150 | 9150 | 9160 | 9140 | 1207 |
| 556 | 20230705 | 102500 | 4230029560 | 9150 | 9150 | 9160 | 9150 | 1832 |
| 557 | 20230705 | 102400 | 4213266750 | 9150 | 9170 | 9170 | 9150 | 3733 |
| 558 | 20230705 | 102300 | 4179083980 | 9170 | 9170 | 9170 | 9170 | 2877 |
| 559 | 20230705 | 102200 | 4152701890 | 9170 | 9160 | 9180 | 9160 | 11737 |
| 560 | 20230705 | 102100 | 4045042130 | 9170 | 9130 | 9170 | 9130 | 11800 |
| 561 | 20230705 | 102000 | 3937066420 | 9140 | 9090 | 9140 | 9070 | 11152 |
| 562 | 20230705 | 101900 | 3835464400 | 9100 | 9080 | 9100 | 9070 | 4110 |
| 563 | 20230705 | 101800 | 3798156950 | 9080 | 9090 | 9100 | 9080 | 4511 |
| 564 | 20230705 | 101700 | 3757162920 | 9100 | 9090 | 9100 | 9080 | 2035 |
| 565 | 20230705 | 101600 | 3738652600 | 9080 | 9100 | 9100 | 9080 | 4343 |
| 566 | 20230705 | 101500 | 3699178160 | 9090 | 9100 | 9100 | 9090 | 4290 |
| 567 | 20230705 | 101400 | 3660179960 | 9100 | 9110 | 9110 | 9090 | 9124 |
| 568 | 20230705 | 101300 | 3577101120 | 9120 | 9120 | 9130 | 9110 | 935 |
| 569 | 20230705 | 101200 | 3568577070 | 9120 | 9130 | 9130 | 9120 | 2967 |
| 570 | 20230705 | 101100 | 3541514680 | 9120 | 9120 | 9130 | 9110 | 2251 |
| 571 | 20230705 | 101000 | 3521001610 | 9120 | 9120 | 9130 | 9110 | 4935 |
| 572 | 20230705 | 100900 | 3475994800 | 9120 | 9130 | 9130 | 9120 | 650 |
| 573 | 20230705 | 100800 | 3470066570 | 9130 | 9130 | 9130 | 9120 | 184 |
| 574 | 20230705 | 100700 | 3468387320 | 9120 | 9120 | 9130 | 9120 | 2482 |
| 575 | 20230705 | 100600 | 3445736170 | 9130 | 9130 | 9130 | 9120 | 1246 |
| 576 | 20230705 | 100500 | 3434365690 | 9130 | 9130 | 9130 | 9120 | 1945 |
| 577 | 20230705 | 100400 | 3416608570 | 9130 | 9130 | 9130 | 9110 | 2428 |
| 578 | 20230705 | 100300 | 3394465330 | 9130 | 9120 | 9130 | 9110 | 1640 |
| 579 | 20230705 | 100200 | 3379508100 | 9120 | 9110 | 9130 | 9110 | 2068 |
| 580 | 20230705 | 100100 | 3360639400 | 9130 | 9120 | 9130 | 9120 | 4246 |
| 581 | 20230705 | 100000 | 3321908970 | 9130 | 9110 | 9130 | 9110 | 1420 |
| 582 | 20230705 | 095900 | 3308956890 | 9120 | 9120 | 9120 | 9110 | 954 |
| 583 | 20230705 | 095800 | 3300257860 | 9120 | 9120 | 9130 | 9120 | 2868 |
| 584 | 20230705 | 095700 | 3274100650 | 9120 | 9120 | 9120 | 9120 | 726 |
| 585 | 20230705 | 095600 | 3267479530 | 9120 | 9110 | 9130 | 9110 | 2441 |
| 586 | 20230705 | 095500 | 3245221380 | 9110 | 9110 | 9120 | 9110 | 1711 |
| 587 | 20230705 | 095400 | 3229618130 | 9120 | 9120 | 9130 | 9120 | 3645 |
| 588 | 20230705 | 095300 | 3196375620 | 9120 | 9120 | 9120 | 9110 | 489 |
| 589 | 20230705 | 095200 | 3191917190 | 9120 | 9110 | 9120 | 9100 | 3431 |
| 590 | 20230705 | 095100 | 3160663730 | 9110 | 9120 | 9120 | 9110 | 406 |
| 591 | 20230705 | 095000 | 3156964800 | 9110 | 9110 | 9120 | 9110 | 2199 |
| 592 | 20230705 | 094900 | 3136920400 | 9120 | 9110 | 9120 | 9110 | 1166 |
| 593 | 20230705 | 094800 | 3126295010 | 9110 | 9120 | 9120 | 9110 | 2283 |
| 594 | 20230705 | 094700 | 3105495050 | 9110 | 9120 | 9130 | 9110 | 1030 |
| 595 | 20230705 | 094600 | 3096103260 | 9120 | 9130 | 9130 | 9120 | 515 |
| 596 | 20230705 | 094500 | 3091403510 | 9130 | 9140 | 9140 | 9120 | 1824 |
| 597 | 20230705 | 094400 | 3074752370 | 9140 | 9130 | 9140 | 9120 | 1249 |
| 598 | 20230705 | 094300 | 3063352320 | 9130 | 9130 | 9130 | 9120 | 1365 |
| 599 | 20230705 | 094200 | 3050900130 | 9130 | 9120 | 9130 | 9110 | 2310 |
| 600 | 20230705 | 094100 | 3029830640 | 9120 | 9140 | 9140 | 9120 | 5425 |
| 601 | 20230705 | 094000 | 2980294490 | 9140 | 9150 | 9150 | 9130 | 1829 |
| 602 | 20230705 | 093900 | 2963568460 | 9150 | 9130 | 9150 | 9130 | 3143 |
| 603 | 20230705 | 093800 | 2934840870 | 9130 | 9130 | 9140 | 9110 | 1279 |
| 604 | 20230705 | 093700 | 2923174490 | 9120 | 9160 | 9160 | 9110 | 6940 |
| 605 | 20230705 | 093600 | 2859775510 | 9150 | 9150 | 9180 | 9140 | 4503 |
| 606 | 20230705 | 093500 | 2818534380 | 9180 | 9190 | 9200 | 9160 | 15013 |
| 607 | 20230705 | 093400 | 2680730820 | 9210 | 9170 | 9210 | 9160 | 8613 |
| 608 | 20230705 | 093300 | 2601585020 | 9170 | 9160 | 9170 | 9150 | 4138 |
| 609 | 20230705 | 093200 | 2563689500 | 9160 | 9140 | 9180 | 9120 | 13912 |
| 610 | 20230705 | 093100 | 2436304150 | 9140 | 9090 | 9140 | 9080 | 21596 |
| 611 | 20230705 | 093000 | 2239716800 | 9090 | 9100 | 9100 | 9090 | 6145 |
| 612 | 20230705 | 092900 | 2183831190 | 9090 | 9100 | 9100 | 9090 | 2662 |
| 613 | 20230705 | 092800 | 2159625090 | 9100 | 9100 | 9100 | 9090 | 6371 |
| 614 | 20230705 | 092700 | 2101686000 | 9100 | 9110 | 9110 | 9100 | 2063 |
| 615 | 20230705 | 092600 | 2082907950 | 9110 | 9100 | 9110 | 9100 | 2748 |
| 616 | 20230705 | 092500 | 2057898300 | 9100 | 9100 | 9110 | 9090 | 2914 |
| 617 | 20230705 | 092400 | 2031387410 | 9100 | 9110 | 9110 | 9090 | 2128 |
| 618 | 20230705 | 092300 | 2012017890 | 9110 | 9120 | 9120 | 9100 | 1940 |
| 619 | 20230705 | 092200 | 1994356610 | 9130 | 9160 | 9160 | 9110 | 11780 |
| 620 | 20230705 | 092100 | 1886733680 | 9160 | 9150 | 9170 | 9140 | 10886 |
| 621 | 20230705 | 092000 | 1787052840 | 9140 | 9090 | 9150 | 9090 | 12960 |
| 622 | 20230705 | 091900 | 1669028890 | 9080 | 9060 | 9090 | 9040 | 5245 |
| 623 | 20230705 | 091800 | 1621420380 | 9040 | 9100 | 9100 | 9040 | 3504 |
| 624 | 20230705 | 091700 | 1589622470 | 9100 | 9040 | 9100 | 9010 | 11872 |
| 625 | 20230705 | 091600 | 1482152550 | 9010 | 9010 | 9020 | 9000 | 10804 |
| 626 | 20230705 | 091500 | 1384795340 | 9010 | 9000 | 9010 | 9000 | 2701 |
| 627 | 20230705 | 091400 | 1360479110 | 9000 | 9020 | 9020 | 9000 | 9288 |
| 628 | 20230705 | 091300 | 1276843580 | 9020 | 9040 | 9040 | 9000 | 11116 |
| 629 | 20230705 | 091200 | 1176694610 | 9050 | 9050 | 9060 | 9020 | 4189 |
| 630 | 20230705 | 091100 | 1138863240 | 9050 | 9030 | 9050 | 9020 | 4646 |
| 631 | 20230705 | 091000 | 1096932700 | 9030 | 9030 | 9040 | 9010 | 5964 |
| 632 | 20230705 | 090900 | 1043071670 | 9010 | 9010 | 9040 | 9000 | 8654 |
| 633 | 20230705 | 090800 | 965122650 | 9010 | 9010 | 9030 | 9000 | 8006 |
| 634 | 20230705 | 090700 | 892974470 | 9010 | 9020 | 9020 | 9000 | 8419 |
| 635 | 20230705 | 090600 | 817101110 | 9020 | 9050 | 9050 | 9010 | 7775 |
| 636 | 20230705 | 090500 | 746942410 | 9050 | 9030 | 9050 | 9030 | 4549 |
| 637 | 20230705 | 090400 | 705818990 | 9040 | 9050 | 9050 | 9010 | 10824 |
| 638 | 20230705 | 090300 | 608192650 | 9060 | 9100 | 9100 | 9010 | 6436 |
| 639 | 20230705 | 090200 | 549983940 | 9100 | 9000 | 9110 | 8970 | 6362 |
| 640 | 20230705 | 090100 | 492535300 | 8990 | 9010 | 9020 | 8950 | 38520 |
| 641 | 20230705 | 090000 | 146348110 | 9010 | 9060 | 9080 | 9010 | 16008 |