32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 3 | 20231012 | 193700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231012 | 193600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231012 | 193500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231012 | 193400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231012 | 193300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231012 | 193200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231012 | 193100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231012 | 193000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231012 | 192900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231012 | 192800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231012 | 192700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231012 | 192600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231012 | 192500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231012 | 192400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231012 | 192300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231012 | 192200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231012 | 192100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231012 | 192000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231012 | 191900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231012 | 191800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231012 | 191700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231012 | 191600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231012 | 191500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231012 | 191400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231012 | 191300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231012 | 191200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231012 | 191100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231012 | 191000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231012 | 190900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231012 | 190800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 33 | 20231012 | 190700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231012 | 190600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231012 | 190500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231012 | 190400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231012 | 190300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231012 | 190200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231012 | 190100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231012 | 190000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231012 | 185900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231012 | 185800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231012 | 185700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231012 | 185600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231012 | 185500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231012 | 185400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231012 | 185300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231012 | 185200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231012 | 185100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231012 | 185000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231012 | 184900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231012 | 184800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231012 | 184700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231012 | 184600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231012 | 184500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231012 | 184400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231012 | 184300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231012 | 184200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231012 | 184100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231012 | 184000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231012 | 183900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231012 | 183800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 63 | 20231012 | 183700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231012 | 183600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231012 | 183500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231012 | 183400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231012 | 183300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231012 | 183200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231012 | 183100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231012 | 183000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231012 | 182900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231012 | 182800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231012 | 182700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231012 | 182600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231012 | 182500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231012 | 182400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231012 | 182300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231012 | 182200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231012 | 182100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231012 | 182000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231012 | 181900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231012 | 181800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231012 | 181700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231012 | 181600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231012 | 181500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231012 | 181400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231012 | 181300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231012 | 181200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231012 | 181100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231012 | 181000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231012 | 180900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231012 | 180800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 93 | 20231012 | 180700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231012 | 180600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231012 | 180500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231012 | 180400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231012 | 180300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231012 | 180200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231012 | 180100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231012 | 180000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231012 | 175900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231012 | 175800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231012 | 175700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231012 | 175600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231012 | 175500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231012 | 175400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231012 | 175300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231012 | 175200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231012 | 175100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231012 | 175000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231012 | 174900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231012 | 174800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231012 | 174700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231012 | 174600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231012 | 174500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231012 | 174400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231012 | 174300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231012 | 174200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231012 | 174100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231012 | 174000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231012 | 173900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231012 | 173800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 123 | 20231012 | 173700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231012 | 173600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231012 | 173500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231012 | 173400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231012 | 173300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231012 | 173200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231012 | 173100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231012 | 173000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231012 | 172900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231012 | 172800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231012 | 172700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231012 | 172600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231012 | 172500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231012 | 172400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231012 | 172300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231012 | 172200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231012 | 172100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231012 | 172000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231012 | 171900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231012 | 171800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231012 | 171700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231012 | 171600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231012 | 171500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231012 | 171400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231012 | 171300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231012 | 171200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231012 | 171100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231012 | 171000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231012 | 170900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231012 | 170800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 153 | 20231012 | 170700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231012 | 170600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231012 | 170500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231012 | 170400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231012 | 170300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231012 | 170200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231012 | 170100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231012 | 170000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231012 | 165900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231012 | 165800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231012 | 165700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231012 | 165600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231012 | 165500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231012 | 165400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231012 | 165300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231012 | 165200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231012 | 165100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231012 | 165000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231012 | 164900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231012 | 164800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231012 | 164700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231012 | 164600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231012 | 164500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231012 | 164400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231012 | 164300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231012 | 164200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231012 | 164100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231012 | 164000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231012 | 163900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231012 | 163800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 183 | 20231012 | 163700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231012 | 163600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231012 | 163500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231012 | 163400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231012 | 163300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231012 | 163200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231012 | 163100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231012 | 163000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231012 | 162900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231012 | 162800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231012 | 162700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231012 | 162600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231012 | 162500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231012 | 162400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231012 | 162300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231012 | 162200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231012 | 162100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231012 | 162000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231012 | 161900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231012 | 161800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231012 | 161700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231012 | 161600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231012 | 161500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231012 | 161400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231012 | 161300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231012 | 161200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231012 | 161100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231012 | 161000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231012 | 160900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231012 | 160800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 213 | 20231012 | 160700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231012 | 160600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231012 | 160500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231012 | 160400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231012 | 160300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231012 | 160200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231012 | 160100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231012 | 160000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231012 | 155900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231012 | 155800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231012 | 155700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231012 | 155600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231012 | 155500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231012 | 155400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231012 | 155300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231012 | 155200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231012 | 155100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231012 | 155000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231012 | 154900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231012 | 154800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231012 | 154700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231012 | 154600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231012 | 154500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231012 | 154400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231012 | 154300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231012 | 154200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231012 | 154100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231012 | 154000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231012 | 153900 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231012 | 153800 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 243 | 20231012 | 153700 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231012 | 153600 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231012 | 153500 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231012 | 153400 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231012 | 153300 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231012 | 153200 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231012 | 153100 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231012 | 153000 | 3396685330 | 5600 | 5600 | 5600 | 5600 | 23045 |
| 251 | 20231012 | 152900 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20231012 | 152800 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231012 | 152700 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231012 | 152600 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231012 | 152500 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231012 | 152400 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231012 | 152300 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231012 | 152200 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231012 | 152100 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231012 | 152000 | 3267633330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231012 | 151900 | 3267633330 | 5590 | 5570 | 5590 | 5570 | 3803 |
| 262 | 20231012 | 151800 | 3246419580 | 5570 | 5570 | 5580 | 5550 | 1718 |
| 263 | 20231012 | 151700 | 3236852230 | 5580 | 5580 | 5580 | 5570 | 106 |
| 264 | 20231012 | 151600 | 3236261550 | 5570 | 5570 | 5580 | 5550 | 3503 |
| 265 | 20231012 | 151500 | 3216726420 | 5570 | 5570 | 5570 | 5560 | 431 |
| 266 | 20231012 | 151400 | 3214329020 | 5570 | 5560 | 5570 | 5560 | 803 |
| 267 | 20231012 | 151300 | 3209864290 | 5560 | 5560 | 5580 | 5550 | 6178 |
| 268 | 20231012 | 151200 | 3175517390 | 5570 | 5560 | 5580 | 5560 | 1666 |
| 269 | 20231012 | 151100 | 3166231310 | 5570 | 5580 | 5580 | 5570 | 1026 |
| 270 | 20231012 | 151000 | 3160513120 | 5580 | 5580 | 5580 | 5570 | 782 |
| 271 | 20231012 | 150900 | 3156155560 | 5580 | 5580 | 5590 | 5570 | 2882 |
| 272 | 20231012 | 150800 | 3140066010 | 5580 | 5570 | 5580 | 5560 | 3459 |
| 273 | 20231012 | 150700 | 3120785060 | 5580 | 5570 | 5580 | 5570 | 1115 |
| 274 | 20231012 | 150600 | 3114572910 | 5570 | 5580 | 5590 | 5540 | 3906 |
| 275 | 20231012 | 150500 | 3092829680 | 5570 | 5570 | 5580 | 5570 | 4061 |
| 276 | 20231012 | 150400 | 3070197870 | 5580 | 5580 | 5580 | 5570 | 3357 |
| 277 | 20231012 | 150300 | 3051477260 | 5580 | 5570 | 5590 | 5570 | 3269 |
| 278 | 20231012 | 150200 | 3033239080 | 5580 | 5570 | 5580 | 5560 | 12361 |
| 279 | 20231012 | 150100 | 2964380030 | 5570 | 5570 | 5570 | 5560 | 7070 |
| 280 | 20231012 | 150000 | 2925018580 | 5570 | 5560 | 5570 | 5550 | 6686 |
| 281 | 20231012 | 145900 | 2887835950 | 5550 | 5550 | 5560 | 5540 | 1492 |
| 282 | 20231012 | 145800 | 2879553780 | 5550 | 5540 | 5550 | 5540 | 3059 |
| 283 | 20231012 | 145700 | 2862581840 | 5550 | 5540 | 5550 | 5540 | 341 |
| 284 | 20231012 | 145600 | 2860690940 | 5550 | 5550 | 5560 | 5540 | 4505 |
| 285 | 20231012 | 145500 | 2835715180 | 5550 | 5550 | 5550 | 5550 | 212 |
| 286 | 20231012 | 145400 | 2834538580 | 5550 | 5540 | 5550 | 5540 | 10492 |
| 287 | 20231012 | 145300 | 2776315540 | 5540 | 5540 | 5550 | 5540 | 1559 |
| 288 | 20231012 | 145200 | 2767673630 | 5540 | 5550 | 5550 | 5540 | 553 |
| 289 | 20231012 | 145100 | 2764609990 | 5540 | 5550 | 5550 | 5540 | 4732 |
| 290 | 20231012 | 145000 | 2738379870 | 5540 | 5550 | 5550 | 5540 | 721 |
| 291 | 20231012 | 144900 | 2734383370 | 5540 | 5540 | 5550 | 5540 | 697 |
| 292 | 20231012 | 144800 | 2730521960 | 5540 | 5540 | 5540 | 5530 | 2996 |
| 293 | 20231012 | 144700 | 2713927920 | 5540 | 5530 | 5540 | 5530 | 965 |
| 294 | 20231012 | 144600 | 2708590020 | 5540 | 5540 | 5540 | 5530 | 849 |
| 295 | 20231012 | 144500 | 2703892560 | 5530 | 5530 | 5540 | 5530 | 404 |
| 296 | 20231012 | 144400 | 2701658420 | 5530 | 5540 | 5540 | 5530 | 998 |
| 297 | 20231012 | 144300 | 2696137670 | 5530 | 5540 | 5540 | 5530 | 4073 |
| 298 | 20231012 | 144200 | 2673608570 | 5540 | 5540 | 5550 | 5530 | 3639 |
| 299 | 20231012 | 144100 | 2653448810 | 5540 | 5530 | 5540 | 5530 | 6658 |
| 300 | 20231012 | 144000 | 2616617160 | 5530 | 5510 | 5530 | 5510 | 3495 |
| 301 | 20231012 | 143900 | 2597329560 | 5510 | 5520 | 5520 | 5510 | 422 |
| 302 | 20231012 | 143800 | 2595000130 | 5520 | 5520 | 5520 | 5520 | 539 |
| 303 | 20231012 | 143700 | 2592024850 | 5520 | 5510 | 5520 | 5510 | 1986 |
| 304 | 20231012 | 143600 | 2581072130 | 5520 | 5520 | 5520 | 5510 | 223 |
| 305 | 20231012 | 143500 | 2579841670 | 5520 | 5520 | 5520 | 5510 | 717 |
| 306 | 20231012 | 143400 | 2575884120 | 5520 | 5510 | 5520 | 5500 | 1332 |
| 307 | 20231012 | 143300 | 2568543670 | 5510 | 5510 | 5510 | 5500 | 519 |
| 308 | 20231012 | 143200 | 2565684880 | 5510 | 5510 | 5510 | 5510 | 433 |
| 309 | 20231012 | 143100 | 2563299050 | 5500 | 5520 | 5520 | 5500 | 996 |
| 310 | 20231012 | 143000 | 2557810700 | 5520 | 5500 | 5520 | 5500 | 2052 |
| 311 | 20231012 | 142900 | 2546515240 | 5500 | 5520 | 5520 | 5500 | 4169 |
| 312 | 20231012 | 142800 | 2523559210 | 5520 | 5520 | 5520 | 5510 | 4078 |
| 313 | 20231012 | 142700 | 2501060650 | 5520 | 5520 | 5520 | 5510 | 2538 |
| 314 | 20231012 | 142600 | 2487072720 | 5520 | 5510 | 5520 | 5500 | 6216 |
| 315 | 20231012 | 142500 | 2452812520 | 5510 | 5490 | 5510 | 5490 | 1976 |
| 316 | 20231012 | 142400 | 2441939470 | 5500 | 5500 | 5500 | 5490 | 2482 |
| 317 | 20231012 | 142300 | 2428289480 | 5500 | 5500 | 5500 | 5490 | 2081 |
| 318 | 20231012 | 142200 | 2416844980 | 5500 | 5500 | 5500 | 5490 | 1877 |
| 319 | 20231012 | 142100 | 2406522480 | 5500 | 5500 | 5500 | 5490 | 1961 |
| 320 | 20231012 | 142000 | 2395751850 | 5500 | 5500 | 5500 | 5490 | 893 |
| 321 | 20231012 | 141900 | 2390849080 | 5500 | 5490 | 5500 | 5490 | 677 |
| 322 | 20231012 | 141800 | 2387126040 | 5500 | 5500 | 5500 | 5490 | 742 |
| 323 | 20231012 | 141700 | 2383045050 | 5500 | 5500 | 5500 | 5500 | 942 |
| 324 | 20231012 | 141600 | 2377864050 | 5500 | 5500 | 5500 | 5500 | 210 |
| 325 | 20231012 | 141500 | 2376709050 | 5500 | 5500 | 5500 | 5500 | 779 |
| 326 | 20231012 | 141400 | 2372424550 | 5500 | 5500 | 5500 | 5490 | 428 |
| 327 | 20231012 | 141300 | 2370070590 | 5500 | 5500 | 5500 | 5490 | 312 |
| 328 | 20231012 | 141200 | 2368354710 | 5500 | 5490 | 5500 | 5490 | 949 |
| 329 | 20231012 | 141100 | 2363138150 | 5500 | 5490 | 5500 | 5490 | 235 |
| 330 | 20231012 | 141000 | 2361846650 | 5500 | 5500 | 5500 | 5490 | 572 |
| 331 | 20231012 | 140900 | 2358706300 | 5500 | 5490 | 5500 | 5490 | 1361 |
| 332 | 20231012 | 140800 | 2351232550 | 5500 | 5490 | 5500 | 5490 | 1359 |
| 333 | 20231012 | 140700 | 2343770140 | 5490 | 5500 | 5500 | 5490 | 1865 |
| 334 | 20231012 | 140600 | 2333528650 | 5490 | 5490 | 5500 | 5490 | 1035 |
| 335 | 20231012 | 140500 | 2327841490 | 5500 | 5490 | 5500 | 5490 | 1052 |
| 336 | 20231012 | 140400 | 2322055550 | 5500 | 5500 | 5510 | 5500 | 1042 |
| 337 | 20231012 | 140300 | 2316323900 | 5500 | 5480 | 5500 | 5480 | 17415 |
| 338 | 20231012 | 140200 | 2220595010 | 5480 | 5480 | 5480 | 5480 | 2826 |
| 339 | 20231012 | 140100 | 2205108530 | 5480 | 5480 | 5480 | 5480 | 2514 |
| 340 | 20231012 | 140000 | 2191331810 | 5480 | 5480 | 5480 | 5470 | 347 |
| 341 | 20231012 | 135900 | 2189430270 | 5470 | 5470 | 5470 | 5460 | 4087 |
| 342 | 20231012 | 135800 | 2167074730 | 5470 | 5460 | 5470 | 5460 | 559 |
| 343 | 20231012 | 135700 | 2164020580 | 5460 | 5460 | 5460 | 5460 | 247 |
| 344 | 20231012 | 135600 | 2162671960 | 5460 | 5460 | 5460 | 5460 | 175 |
| 345 | 20231012 | 135500 | 2161716460 | 5460 | 5460 | 5460 | 5460 | 142 |
| 346 | 20231012 | 135400 | 2160941140 | 5460 | 5460 | 5460 | 5460 | 103 |
| 347 | 20231012 | 135300 | 2160378760 | 5460 | 5460 | 5460 | 5450 | 410 |
| 348 | 20231012 | 135200 | 2158140170 | 5460 | 5460 | 5460 | 5450 | 405 |
| 349 | 20231012 | 135100 | 2155930850 | 5460 | 5460 | 5460 | 5460 | 320 |
| 350 | 20231012 | 135000 | 2154183650 | 5470 | 5450 | 5470 | 5450 | 110 |
| 351 | 20231012 | 134900 | 2153583990 | 5470 | 5460 | 5470 | 5460 | 14 |
| 352 | 20231012 | 134800 | 2153507540 | 5460 | 5460 | 5460 | 5460 | 1 |
| 353 | 20231012 | 134700 | 2153502080 | 5470 | 5470 | 5470 | 5470 | 3 |
| 354 | 20231012 | 134600 | 2153485670 | 5450 | 5460 | 5470 | 5450 | 1260 |
| 355 | 20231012 | 134500 | 2146611870 | 5470 | 5460 | 5470 | 5460 | 3 |
| 356 | 20231012 | 134400 | 2146595470 | 5470 | 5470 | 5470 | 5450 | 763 |
| 357 | 20231012 | 134300 | 2142429430 | 5460 | 5460 | 5470 | 5460 | 210 |
| 358 | 20231012 | 134200 | 2141282820 | 5460 | 5460 | 5470 | 5460 | 1785 |
| 359 | 20231012 | 134100 | 2131535810 | 5470 | 5470 | 5470 | 5470 | 23 |
| 360 | 20231012 | 134000 | 2131410000 | 5470 | 5460 | 5470 | 5460 | 559 |
| 361 | 20231012 | 133900 | 2128357240 | 5470 | 5460 | 5470 | 5460 | 5 |
| 362 | 20231012 | 133800 | 2128329920 | 5470 | 5460 | 5470 | 5450 | 758 |
| 363 | 20231012 | 133700 | 2124184970 | 5460 | 5470 | 5480 | 5460 | 1107 |
| 364 | 20231012 | 133600 | 2118133640 | 5470 | 5470 | 5480 | 5470 | 1267 |
| 365 | 20231012 | 133500 | 2111202400 | 5470 | 5470 | 5480 | 5470 | 6593 |
| 366 | 20231012 | 133400 | 2075138680 | 5470 | 5450 | 5470 | 5450 | 27 |
| 367 | 20231012 | 133300 | 2074991430 | 5470 | 5470 | 5470 | 5470 | 167 |
| 368 | 20231012 | 133200 | 2074077940 | 5470 | 5470 | 5470 | 5440 | 1327 |
| 369 | 20231012 | 133100 | 2066849980 | 5470 | 5470 | 5470 | 5470 | 3 |
| 370 | 20231012 | 133000 | 2066833570 | 5480 | 5480 | 5480 | 5440 | 3071 |
| 371 | 20231012 | 132900 | 2050098320 | 5480 | 5470 | 5480 | 5450 | 1173 |
| 372 | 20231012 | 132800 | 2043702060 | 5480 | 5470 | 5480 | 5470 | 64 |
| 373 | 20231012 | 132700 | 2043351970 | 5470 | 5470 | 5470 | 5470 | 449 |
| 374 | 20231012 | 132600 | 2040895940 | 5480 | 5470 | 5480 | 5470 | 28 |
| 375 | 20231012 | 132500 | 2040742550 | 5470 | 5480 | 5480 | 5460 | 219 |
| 376 | 20231012 | 132400 | 2039545030 | 5470 | 5470 | 5470 | 5470 | 540 |
| 377 | 20231012 | 132300 | 2036591230 | 5470 | 5470 | 5470 | 5470 | 2670 |
| 378 | 20231012 | 132200 | 2021986330 | 5470 | 5470 | 5470 | 5470 | 1 |
| 379 | 20231012 | 132100 | 2021980860 | 5470 | 5470 | 5470 | 5470 | 220 |
| 380 | 20231012 | 132000 | 2020777460 | 5470 | 5470 | 5470 | 5460 | 324 |
| 381 | 20231012 | 131900 | 2019005380 | 5470 | 5470 | 5470 | 5460 | 161 |
| 382 | 20231012 | 131800 | 2018125210 | 5470 | 5470 | 5470 | 5460 | 1375 |
| 383 | 20231012 | 131700 | 2010615560 | 5470 | 5470 | 5470 | 5460 | 831 |
| 384 | 20231012 | 131600 | 2006070000 | 5470 | 5470 | 5470 | 5470 | 500 |
| 385 | 20231012 | 131500 | 2003335000 | 5470 | 5470 | 5470 | 5470 | 16 |
| 386 | 20231012 | 131400 | 2003247480 | 5470 | 5470 | 5470 | 5470 | 835 |
| 387 | 20231012 | 131300 | 1998680030 | 5470 | 5460 | 5470 | 5460 | 3155 |
| 388 | 20231012 | 131200 | 1981452660 | 5470 | 5470 | 5470 | 5470 | 25 |
| 389 | 20231012 | 131100 | 1981315910 | 5460 | 5470 | 5470 | 5460 | 633 |
| 390 | 20231012 | 131000 | 1977859260 | 5460 | 5460 | 5460 | 5460 | 10 |
| 391 | 20231012 | 130900 | 1977804660 | 5480 | 5480 | 5480 | 5480 | 51 |
| 392 | 20231012 | 130800 | 1977525180 | 5480 | 5470 | 5480 | 5470 | 2010 |
| 393 | 20231012 | 130700 | 1966512440 | 5470 | 5470 | 5470 | 5470 | 44 |
| 394 | 20231012 | 130600 | 1966271760 | 5470 | 5470 | 5470 | 5470 | 644 |
| 395 | 20231012 | 130500 | 1962749080 | 5460 | 5460 | 5460 | 5460 | 7 |
| 396 | 20231012 | 130400 | 1962710860 | 5460 | 5460 | 5460 | 5460 | 300 |
| 397 | 20231012 | 130300 | 1961072860 | 5460 | 5470 | 5470 | 5460 | 171 |
| 398 | 20231012 | 130200 | 1960137780 | 5470 | 5470 | 5470 | 5460 | 211 |
| 399 | 20231012 | 130100 | 1958983620 | 5470 | 5470 | 5470 | 5460 | 224 |
| 400 | 20231012 | 130000 | 1957758540 | 5470 | 5470 | 5470 | 5470 | 6 |
| 401 | 20231012 | 125900 | 1957725720 | 5470 | 5470 | 5470 | 5470 | 27 |
| 402 | 20231012 | 125800 | 1957578030 | 5470 | 5470 | 5470 | 5470 | 141 |
| 403 | 20231012 | 125700 | 1956806760 | 5470 | 5460 | 5470 | 5460 | 57 |
| 404 | 20231012 | 125600 | 1956495080 | 5460 | 5460 | 5470 | 5460 | 762 |
| 405 | 20231012 | 125500 | 1952334510 | 5470 | 5470 | 5470 | 5460 | 75 |
| 406 | 20231012 | 125400 | 1951924530 | 5470 | 5470 | 5470 | 5470 | 1136 |
| 407 | 20231012 | 125300 | 1945710610 | 5470 | 5480 | 5480 | 5470 | 242 |
| 408 | 20231012 | 125200 | 1944385370 | 5480 | 5470 | 5480 | 5470 | 603 |
| 409 | 20231012 | 125100 | 1941086910 | 5470 | 5470 | 5470 | 5470 | 1728 |
| 410 | 20231012 | 125000 | 1931634750 | 5470 | 5460 | 5470 | 5460 | 220 |
| 411 | 20231012 | 124900 | 1930433350 | 5460 | 5460 | 5460 | 5460 | 63 |
| 412 | 20231012 | 124800 | 1930089370 | 5460 | 5460 | 5460 | 5460 | 50 |
| 413 | 20231012 | 124700 | 1929816370 | 5460 | 5460 | 5460 | 5460 | 50 |
| 414 | 20231012 | 124600 | 1929543370 | 5460 | 5460 | 5460 | 5460 | 6 |
| 415 | 20231012 | 124500 | 1929510610 | 5460 | 5470 | 5470 | 5460 | 501 |
| 416 | 20231012 | 124400 | 1926775140 | 5470 | 5470 | 5470 | 5470 | 19 |
| 417 | 20231012 | 124300 | 1926671210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 418 | 20231012 | 124200 | 1926671210 | 5480 | 5470 | 5480 | 5470 | 880 |
| 419 | 20231012 | 124100 | 1921855260 | 5470 | 5470 | 5470 | 5470 | 996 |
| 420 | 20231012 | 124000 | 1916407140 | 5470 | 5470 | 5470 | 5470 | 2 |
| 421 | 20231012 | 123900 | 1916396200 | 5470 | 5460 | 5470 | 5460 | 68 |
| 422 | 20231012 | 123800 | 1916024860 | 5460 | 5470 | 5470 | 5460 | 109 |
| 423 | 20231012 | 123700 | 1915429710 | 5470 | 5450 | 5470 | 5450 | 816 |
| 424 | 20231012 | 123600 | 1910982100 | 5460 | 5460 | 5460 | 5460 | 319 |
| 425 | 20231012 | 123500 | 1909240360 | 5470 | 5460 | 5470 | 5460 | 206 |
| 426 | 20231012 | 123400 | 1908115550 | 5470 | 5470 | 5470 | 5470 | 38 |
| 427 | 20231012 | 123300 | 1907907690 | 5470 | 5480 | 5480 | 5470 | 684 |
| 428 | 20231012 | 123200 | 1904164810 | 5480 | 5480 | 5480 | 5470 | 1167 |
| 429 | 20231012 | 123100 | 1897770650 | 5470 | 5480 | 5480 | 5470 | 731 |
| 430 | 20231012 | 123000 | 1893771890 | 5470 | 5480 | 5480 | 5470 | 69 |
| 431 | 20231012 | 122900 | 1893393850 | 5480 | 5470 | 5480 | 5470 | 329 |
| 432 | 20231012 | 122800 | 1891594120 | 5460 | 5460 | 5460 | 5460 | 433 |
| 433 | 20231012 | 122700 | 1889229940 | 5460 | 5470 | 5470 | 5460 | 733 |
| 434 | 20231012 | 122600 | 1885227730 | 5460 | 5470 | 5470 | 5460 | 2458 |
| 435 | 20231012 | 122500 | 1871796550 | 5470 | 5470 | 5470 | 5470 | 659 |
| 436 | 20231012 | 122400 | 1868191820 | 5470 | 5480 | 5480 | 5470 | 42 |
| 437 | 20231012 | 122300 | 1867961720 | 5480 | 5480 | 5480 | 5480 | 100 |
| 438 | 20231012 | 122200 | 1867413720 | 5480 | 5480 | 5480 | 5480 | 200 |
| 439 | 20231012 | 122100 | 1866317720 | 5480 | 5480 | 5480 | 5470 | 494 |
| 440 | 20231012 | 122000 | 1863613450 | 5480 | 5470 | 5480 | 5470 | 366 |
| 441 | 20231012 | 121900 | 1861611370 | 5470 | 5470 | 5470 | 5470 | 459 |
| 442 | 20231012 | 121800 | 1859100640 | 5480 | 5480 | 5480 | 5480 | 12 |
| 443 | 20231012 | 121700 | 1859034880 | 5480 | 5480 | 5480 | 5480 | 210 |
| 444 | 20231012 | 121600 | 1857884080 | 5480 | 5480 | 5480 | 5480 | 13 |
| 445 | 20231012 | 121500 | 1857812840 | 5480 | 5480 | 5480 | 5480 | 1 |
| 446 | 20231012 | 121400 | 1857807360 | 5480 | 5480 | 5480 | 5480 | 3184 |
| 447 | 20231012 | 121300 | 1840359040 | 5480 | 5470 | 5480 | 5470 | 544 |
| 448 | 20231012 | 121200 | 1837379040 | 5470 | 5470 | 5470 | 5470 | 178 |
| 449 | 20231012 | 121100 | 1836405380 | 5470 | 5470 | 5470 | 5470 | 107 |
| 450 | 20231012 | 121000 | 1835820090 | 5470 | 5460 | 5470 | 5460 | 287 |
| 451 | 20231012 | 120900 | 1834250500 | 5460 | 5460 | 5460 | 5460 | 421 |
| 452 | 20231012 | 120800 | 1831951840 | 5450 | 5460 | 5460 | 5450 | 229 |
| 453 | 20231012 | 120700 | 1830701800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 454 | 20231012 | 120600 | 1830701800 | 5450 | 5450 | 5450 | 5450 | 291 |
| 455 | 20231012 | 120500 | 1829115850 | 5460 | 5460 | 5460 | 5460 | 622 |
| 456 | 20231012 | 120400 | 1825719730 | 5460 | 5460 | 5460 | 5460 | 15 |
| 457 | 20231012 | 120300 | 1825637830 | 5460 | 5460 | 5460 | 5460 | 6 |
| 458 | 20231012 | 120200 | 1825605070 | 5460 | 5460 | 5460 | 5460 | 73 |
| 459 | 20231012 | 120100 | 1825206490 | 5460 | 5460 | 5460 | 5460 | 1174 |
| 460 | 20231012 | 120000 | 1818796450 | 5460 | 5460 | 5460 | 5450 | 27 |
| 461 | 20231012 | 115900 | 1818649160 | 5460 | 5460 | 5460 | 5460 | 118 |
| 462 | 20231012 | 115800 | 1818004880 | 5460 | 5460 | 5460 | 5450 | 68 |
| 463 | 20231012 | 115700 | 1817633610 | 5460 | 5460 | 5460 | 5460 | 790 |
| 464 | 20231012 | 115600 | 1813320210 | 5450 | 5460 | 5460 | 5450 | 30 |
| 465 | 20231012 | 115500 | 1813156610 | 5460 | 5460 | 5460 | 5460 | 11 |
| 466 | 20231012 | 115400 | 1813096550 | 5460 | 5460 | 5470 | 5460 | 435 |
| 467 | 20231012 | 115300 | 1810721130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 468 | 20231012 | 115200 | 1810721130 | 5450 | 5450 | 5450 | 5450 | 82 |
| 469 | 20231012 | 115100 | 1810274230 | 5450 | 5450 | 5450 | 5450 | 92 |
| 470 | 20231012 | 115000 | 1809772830 | 5450 | 5450 | 5470 | 5450 | 152 |
| 471 | 20231012 | 114900 | 1808944410 | 5450 | 5460 | 5460 | 5450 | 1806 |
| 472 | 20231012 | 114800 | 1799101190 | 5460 | 5460 | 5470 | 5460 | 823 |
| 473 | 20231012 | 114700 | 1794607290 | 5470 | 5470 | 5470 | 5470 | 20 |
| 474 | 20231012 | 114600 | 1794497890 | 5470 | 5470 | 5470 | 5470 | 96 |
| 475 | 20231012 | 114500 | 1793972770 | 5470 | 5480 | 5480 | 5470 | 168 |
| 476 | 20231012 | 114400 | 1793053580 | 5470 | 5490 | 5490 | 5470 | 760 |
| 477 | 20231012 | 114300 | 1788890150 | 5480 | 5480 | 5480 | 5480 | 1748 |
| 478 | 20231012 | 114200 | 1779311110 | 5480 | 5470 | 5480 | 5460 | 1631 |
| 479 | 20231012 | 114100 | 1770377200 | 5460 | 5470 | 5470 | 5460 | 144 |
| 480 | 20231012 | 114000 | 1769589560 | 5470 | 5460 | 5470 | 5460 | 491 |
| 481 | 20231012 | 113900 | 1766908470 | 5470 | 5470 | 5470 | 5470 | 369 |
| 482 | 20231012 | 113800 | 1764890040 | 5470 | 5470 | 5470 | 5470 | 16 |
| 483 | 20231012 | 113700 | 1764802520 | 5470 | 5470 | 5480 | 5460 | 735 |
| 484 | 20231012 | 113600 | 1760787240 | 5460 | 5470 | 5470 | 5460 | 1289 |
| 485 | 20231012 | 113500 | 1753746900 | 5470 | 5490 | 5490 | 5470 | 4758 |
| 486 | 20231012 | 113400 | 1727692400 | 5490 | 5490 | 5490 | 5490 | 131 |
| 487 | 20231012 | 113300 | 1726973210 | 5490 | 5490 | 5490 | 5490 | 820 |
| 488 | 20231012 | 113200 | 1722471410 | 5490 | 5490 | 5490 | 5480 | 492 |
| 489 | 20231012 | 113100 | 1719770350 | 5490 | 5480 | 5490 | 5480 | 3222 |
| 490 | 20231012 | 113000 | 1702112490 | 5460 | 5470 | 5470 | 5460 | 2324 |
| 491 | 20231012 | 112900 | 1689417440 | 5470 | 5470 | 5480 | 5470 | 579 |
| 492 | 20231012 | 112800 | 1686250300 | 5480 | 5480 | 5480 | 5470 | 1073 |
| 493 | 20231012 | 112700 | 1680380020 | 5470 | 5470 | 5470 | 5470 | 761 |
| 494 | 20231012 | 112600 | 1676217350 | 5460 | 5470 | 5470 | 5460 | 296 |
| 495 | 20231012 | 112500 | 1674598650 | 5470 | 5470 | 5470 | 5470 | 23 |
| 496 | 20231012 | 112400 | 1674472840 | 5470 | 5470 | 5470 | 5470 | 1203 |
| 497 | 20231012 | 112300 | 1667892430 | 5450 | 5460 | 5470 | 5450 | 1391 |
| 498 | 20231012 | 112200 | 1660305570 | 5460 | 5460 | 5460 | 5460 | 204 |
| 499 | 20231012 | 112100 | 1659191730 | 5460 | 5460 | 5460 | 5460 | 230 |
| 500 | 20231012 | 112000 | 1657935930 | 5460 | 5460 | 5460 | 5450 | 158 |
| 501 | 20231012 | 111900 | 1657073910 | 5460 | 5470 | 5470 | 5460 | 69 |
| 502 | 20231012 | 111800 | 1656696910 | 5470 | 5470 | 5470 | 5460 | 183 |
| 503 | 20231012 | 111700 | 1655697500 | 5470 | 5460 | 5470 | 5450 | 308 |
| 504 | 20231012 | 111600 | 1654016770 | 5460 | 5450 | 5470 | 5450 | 1325 |
| 505 | 20231012 | 111500 | 1646781510 | 5450 | 5480 | 5480 | 5450 | 1024 |
| 506 | 20231012 | 111400 | 1641190350 | 5480 | 5470 | 5480 | 5470 | 1409 |
| 507 | 20231012 | 111300 | 1633482320 | 5470 | 5460 | 5470 | 5460 | 1827 |
| 508 | 20231012 | 111200 | 1623500950 | 5450 | 5460 | 5460 | 5450 | 243 |
| 509 | 20231012 | 111100 | 1622174310 | 5460 | 5460 | 5460 | 5460 | 84 |
| 510 | 20231012 | 111000 | 1621715670 | 5460 | 5460 | 5460 | 5460 | 614 |
| 511 | 20231012 | 110900 | 1618363230 | 5460 | 5480 | 5480 | 5460 | 872 |
| 512 | 20231012 | 110800 | 1613591780 | 5480 | 5490 | 5490 | 5480 | 165 |
| 513 | 20231012 | 110700 | 1612685980 | 5490 | 5480 | 5490 | 5470 | 1609 |
| 514 | 20231012 | 110600 | 1603870210 | 5480 | 5490 | 5500 | 5480 | 5967 |
| 515 | 20231012 | 110500 | 1571156570 | 5490 | 5500 | 5500 | 5490 | 4739 |
| 516 | 20231012 | 110400 | 1545103520 | 5500 | 5490 | 5500 | 5490 | 7876 |
| 517 | 20231012 | 110300 | 1501853930 | 5490 | 5460 | 5490 | 5460 | 9926 |
| 518 | 20231012 | 110200 | 1447549940 | 5460 | 5460 | 5460 | 5450 | 1480 |
| 519 | 20231012 | 110100 | 1439473910 | 5460 | 5460 | 5460 | 5430 | 4035 |
| 520 | 20231012 | 110000 | 1417506010 | 5450 | 5450 | 5450 | 5450 | 1540 |
| 521 | 20231012 | 105900 | 1409113010 | 5450 | 5450 | 5450 | 5450 | 177 |
| 522 | 20231012 | 105800 | 1408148360 | 5450 | 5460 | 5460 | 5440 | 2541 |
| 523 | 20231012 | 105700 | 1394304240 | 5450 | 5450 | 5450 | 5450 | 2485 |
| 524 | 20231012 | 105600 | 1380760990 | 5460 | 5460 | 5460 | 5450 | 1128 |
| 525 | 20231012 | 105500 | 1374611810 | 5450 | 5440 | 5460 | 5440 | 756 |
| 526 | 20231012 | 105400 | 1370491600 | 5440 | 5450 | 5450 | 5430 | 8624 |
| 527 | 20231012 | 105300 | 1323506530 | 5440 | 5440 | 5440 | 5440 | 885 |
| 528 | 20231012 | 105200 | 1318692130 | 5440 | 5430 | 5440 | 5430 | 1238 |
| 529 | 20231012 | 105100 | 1311967410 | 5430 | 5420 | 5440 | 5420 | 11979 |
| 530 | 20231012 | 105000 | 1246896040 | 5420 | 5420 | 5420 | 5420 | 271 |
| 531 | 20231012 | 104900 | 1245427220 | 5410 | 5410 | 5430 | 5410 | 1280 |
| 532 | 20231012 | 104800 | 1238492200 | 5420 | 5410 | 5430 | 5410 | 5072 |
| 533 | 20231012 | 104700 | 1211002130 | 5410 | 5420 | 5420 | 5410 | 1135 |
| 534 | 20231012 | 104600 | 1204853350 | 5420 | 5410 | 5420 | 5410 | 1354 |
| 535 | 20231012 | 104500 | 1197524180 | 5400 | 5400 | 5400 | 5400 | 1255 |
| 536 | 20231012 | 104400 | 1190747180 | 5410 | 5410 | 5410 | 5410 | 100 |
| 537 | 20231012 | 104300 | 1190206180 | 5410 | 5400 | 5410 | 5400 | 842 |
| 538 | 20231012 | 104200 | 1185659370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 539 | 20231012 | 104100 | 1185659370 | 5400 | 5410 | 5410 | 5400 | 1120 |
| 540 | 20231012 | 104000 | 1179610170 | 5410 | 5410 | 5420 | 5410 | 144 |
| 541 | 20231012 | 103900 | 1178831120 | 5410 | 5410 | 5410 | 5410 | 119 |
| 542 | 20231012 | 103800 | 1178187330 | 5420 | 5400 | 5420 | 5400 | 520 |
| 543 | 20231012 | 103700 | 1175378210 | 5400 | 5400 | 5400 | 5400 | 10 |
| 544 | 20231012 | 103600 | 1175324210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 545 | 20231012 | 103500 | 1175324210 | 5410 | 5410 | 5410 | 5400 | 955 |
| 546 | 20231012 | 103400 | 1170158540 | 5410 | 5370 | 5410 | 5370 | 4563 |
| 547 | 20231012 | 103300 | 1145537830 | 5380 | 5370 | 5380 | 5370 | 827 |
| 548 | 20231012 | 103200 | 1141090170 | 5370 | 5380 | 5380 | 5370 | 169 |
| 549 | 20231012 | 103100 | 1140182240 | 5380 | 5380 | 5380 | 5380 | 74 |
| 550 | 20231012 | 103000 | 1139784120 | 5390 | 5380 | 5390 | 5380 | 212 |
| 551 | 20231012 | 102900 | 1138643550 | 5380 | 5380 | 5380 | 5380 | 587 |
| 552 | 20231012 | 102800 | 1135485490 | 5380 | 5370 | 5380 | 5370 | 541 |
| 553 | 20231012 | 102700 | 1132575310 | 5370 | 5390 | 5390 | 5370 | 751 |
| 554 | 20231012 | 102600 | 1128535630 | 5390 | 5390 | 5390 | 5390 | 650 |
| 555 | 20231012 | 102500 | 1125032130 | 5390 | 5390 | 5390 | 5390 | 2218 |
| 556 | 20231012 | 102400 | 1113077110 | 5390 | 5400 | 5400 | 5390 | 143 |
| 557 | 20231012 | 102300 | 1112306320 | 5390 | 5390 | 5390 | 5390 | 1401 |
| 558 | 20231012 | 102200 | 1104754930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 559 | 20231012 | 102100 | 1104754930 | 5390 | 5390 | 5400 | 5390 | 1067 |
| 560 | 20231012 | 102000 | 1099003770 | 5390 | 5390 | 5390 | 5380 | 208 |
| 561 | 20231012 | 101900 | 1097882770 | 5380 | 5380 | 5380 | 5380 | 1113 |
| 562 | 20231012 | 101800 | 1091894830 | 5380 | 5380 | 5380 | 5380 | 357 |
| 563 | 20231012 | 101700 | 1089974170 | 5380 | 5390 | 5390 | 5380 | 2534 |
| 564 | 20231012 | 101600 | 1076336540 | 5380 | 5390 | 5390 | 5380 | 4 |
| 565 | 20231012 | 101500 | 1076314990 | 5380 | 5390 | 5390 | 5380 | 622 |
| 566 | 20231012 | 101400 | 1072966610 | 5390 | 5390 | 5390 | 5390 | 643 |
| 567 | 20231012 | 101300 | 1069500840 | 5390 | 5390 | 5390 | 5390 | 1687 |
| 568 | 20231012 | 101200 | 1060407910 | 5380 | 5390 | 5390 | 5380 | 161 |
| 569 | 20231012 | 101100 | 1059540240 | 5380 | 5380 | 5380 | 5380 | 727 |
| 570 | 20231012 | 101000 | 1055628980 | 5380 | 5380 | 5380 | 5370 | 496 |
| 571 | 20231012 | 100900 | 1052960620 | 5380 | 5370 | 5380 | 5370 | 633 |
| 572 | 20231012 | 100800 | 1049555200 | 5380 | 5380 | 5380 | 5370 | 1586 |
| 573 | 20231012 | 100700 | 1041025020 | 5380 | 5370 | 5380 | 5370 | 648 |
| 574 | 20231012 | 100600 | 1037544890 | 5380 | 5380 | 5390 | 5370 | 3439 |
| 575 | 20231012 | 100500 | 1019043160 | 5390 | 5400 | 5400 | 5390 | 1529 |
| 576 | 20231012 | 100400 | 1010801140 | 5410 | 5410 | 5410 | 5400 | 7340 |
| 577 | 20231012 | 100300 | 971157840 | 5410 | 5410 | 5410 | 5400 | 1314 |
| 578 | 20231012 | 100200 | 964049220 | 5410 | 5410 | 5410 | 5410 | 1574 |
| 579 | 20231012 | 100100 | 955533880 | 5410 | 5410 | 5410 | 5410 | 369 |
| 580 | 20231012 | 100000 | 953537590 | 5410 | 5410 | 5410 | 5410 | 658 |
| 581 | 20231012 | 095900 | 949977810 | 5410 | 5410 | 5410 | 5410 | 1087 |
| 582 | 20231012 | 095800 | 944097140 | 5410 | 5420 | 5420 | 5410 | 1824 |
| 583 | 20231012 | 095700 | 934224090 | 5420 | 5420 | 5420 | 5420 | 347 |
| 584 | 20231012 | 095600 | 932343350 | 5420 | 5410 | 5420 | 5410 | 1425 |
| 585 | 20231012 | 095500 | 924634000 | 5420 | 5420 | 5420 | 5410 | 5164 |
| 586 | 20231012 | 095400 | 896690960 | 5420 | 5420 | 5420 | 5420 | 22 |
| 587 | 20231012 | 095300 | 896571720 | 5420 | 5420 | 5420 | 5410 | 885 |
| 588 | 20231012 | 095200 | 891775030 | 5430 | 5430 | 5430 | 5420 | 524 |
| 589 | 20231012 | 095100 | 888934730 | 5420 | 5420 | 5420 | 5420 | 3092 |
| 590 | 20231012 | 095000 | 872176090 | 5420 | 5420 | 5420 | 5410 | 3236 |
| 591 | 20231012 | 094900 | 854650950 | 5410 | 5430 | 5430 | 5410 | 2699 |
| 592 | 20231012 | 094800 | 840021770 | 5430 | 5430 | 5430 | 5420 | 446 |
| 593 | 20231012 | 094700 | 837604000 | 5420 | 5430 | 5430 | 5420 | 1496 |
| 594 | 20231012 | 094600 | 829494670 | 5420 | 5420 | 5420 | 5420 | 775 |
| 595 | 20231012 | 094500 | 825294170 | 5430 | 5440 | 5440 | 5430 | 1102 |
| 596 | 20231012 | 094400 | 819310280 | 5440 | 5440 | 5440 | 5440 | 39 |
| 597 | 20231012 | 094300 | 819098120 | 5440 | 5420 | 5440 | 5400 | 6303 |
| 598 | 20231012 | 094200 | 784932230 | 5420 | 5400 | 5420 | 5390 | 6360 |
| 599 | 20231012 | 094100 | 750577670 | 5390 | 5410 | 5410 | 5390 | 1462 |
| 600 | 20231012 | 094000 | 742684080 | 5410 | 5420 | 5420 | 5400 | 703 |
| 601 | 20231012 | 093900 | 738881990 | 5420 | 5410 | 5430 | 5410 | 265 |
| 602 | 20231012 | 093800 | 737446820 | 5410 | 5410 | 5410 | 5390 | 3532 |
| 603 | 20231012 | 093700 | 718369050 | 5410 | 5420 | 5430 | 5410 | 4849 |
| 604 | 20231012 | 093600 | 692114820 | 5420 | 5430 | 5430 | 5420 | 1526 |
| 605 | 20231012 | 093500 | 683842570 | 5430 | 5430 | 5430 | 5430 | 316 |
| 606 | 20231012 | 093400 | 682126690 | 5430 | 5400 | 5430 | 5390 | 1798 |
| 607 | 20231012 | 093300 | 672404600 | 5390 | 5390 | 5400 | 5380 | 127 |
| 608 | 20231012 | 093200 | 671720420 | 5400 | 5390 | 5400 | 5380 | 2248 |
| 609 | 20231012 | 093100 | 659622440 | 5400 | 5420 | 5430 | 5380 | 4196 |
| 610 | 20231012 | 093000 | 637007260 | 5420 | 5430 | 5430 | 5420 | 1593 |
| 611 | 20231012 | 092900 | 628371550 | 5430 | 5430 | 5440 | 5430 | 326 |
| 612 | 20231012 | 092800 | 626599150 | 5440 | 5390 | 5440 | 5390 | 4042 |
| 613 | 20231012 | 092700 | 604651270 | 5390 | 5410 | 5410 | 5390 | 5654 |
| 614 | 20231012 | 092600 | 574134030 | 5400 | 5410 | 5410 | 5400 | 2236 |
| 615 | 20231012 | 092500 | 562037770 | 5400 | 5420 | 5430 | 5400 | 2470 |
| 616 | 20231012 | 092400 | 548672240 | 5430 | 5440 | 5440 | 5420 | 1688 |
| 617 | 20231012 | 092300 | 539511710 | 5440 | 5440 | 5450 | 5420 | 5817 |
| 618 | 20231012 | 092200 | 507948590 | 5440 | 5450 | 5450 | 5440 | 1923 |
| 619 | 20231012 | 092100 | 497480710 | 5450 | 5450 | 5450 | 5440 | 1817 |
| 620 | 20231012 | 092000 | 487579160 | 5450 | 5440 | 5450 | 5430 | 1432 |
| 621 | 20231012 | 091900 | 479788330 | 5440 | 5460 | 5460 | 5430 | 1788 |
| 622 | 20231012 | 091800 | 470070570 | 5430 | 5450 | 5460 | 5420 | 5144 |
| 623 | 20231012 | 091700 | 442071360 | 5450 | 5460 | 5460 | 5430 | 6370 |
| 624 | 20231012 | 091600 | 407380500 | 5460 | 5430 | 5460 | 5430 | 4027 |
| 625 | 20231012 | 091500 | 385451030 | 5430 | 5410 | 5430 | 5410 | 7956 |
| 626 | 20231012 | 091400 | 342340850 | 5410 | 5410 | 5410 | 5400 | 3268 |
| 627 | 20231012 | 091300 | 324670270 | 5400 | 5410 | 5410 | 5400 | 2085 |
| 628 | 20231012 | 091200 | 313396040 | 5410 | 5400 | 5410 | 5400 | 306 |
| 629 | 20231012 | 091100 | 311743630 | 5390 | 5390 | 5400 | 5390 | 2963 |
| 630 | 20231012 | 091000 | 295753420 | 5390 | 5400 | 5400 | 5350 | 5092 |
| 631 | 20231012 | 090900 | 268372320 | 5400 | 5390 | 5400 | 5380 | 819 |
| 632 | 20231012 | 090800 | 263957290 | 5390 | 5410 | 5420 | 5390 | 1893 |
| 633 | 20231012 | 090700 | 253715610 | 5420 | 5400 | 5420 | 5400 | 5387 |
| 634 | 20231012 | 090600 | 224579180 | 5400 | 5420 | 5420 | 5400 | 1875 |
| 635 | 20231012 | 090500 | 214434880 | 5410 | 5410 | 5410 | 5400 | 3024 |
| 636 | 20231012 | 090400 | 198075180 | 5410 | 5410 | 5430 | 5410 | 5434 |
| 637 | 20231012 | 090300 | 168618510 | 5410 | 5390 | 5420 | 5380 | 5102 |
| 638 | 20231012 | 090200 | 141046160 | 5380 | 5360 | 5390 | 5350 | 5212 |
| 639 | 20231012 | 090100 | 113009280 | 5360 | 5370 | 5370 | 5340 | 1541 |
| 640 | 20231012 | 090000 | 104737370 | 5370 | 5300 | 5380 | 5300 | 19636 |